凌巨 (8105)-永全券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	2	17.20	0	0.00	17.15	2	5,300	0.04%
2024/10/17	17	17.40	0	0.00	17.35	17	7,481	0.23%
2024/09/27	0	0.00	1	17.10	17.20	-1	12,249	-0.01%
2024/09/25	2	17.05	15	17.33	17.05	-13	12,398	-0.10%
2024/09/19	2	17.95	2	18.10	17.85	0	12,959	0.00%
2024/09/11	2	16.95	0	0.00	16.85	2	14,900	0.01%
2024/09/10	1	17.70	1	17.00	17.05	0	15,158	0.00%
2024/09/05	10	18.55	0	0.00	18.30	10	15,045	0.07%
2024/09/04	5	17.95	5	18.40	18.15	0	15,025	0.00%
2024/09/03	1	18.80	0	0.00	18.85	1	14,952	0.01%
2024/09/02	11	20.03	1	20.10	19.10	10	14,846	0.07%
2024/08/30	5	18.75	7	19.79	19.95	-2	14,340	-0.01%
2024/08/29	5	17.90	5	18.20	18.15	0	14,194	0.00%
2024/08/26	50	18.35	50	18.08	18.10	0	15,177	0.00%
2024/08/23	0	0.00	2	17.70	18.20	-2	15,420	-0.01%
2024/08/19	2	18.45	1	18.55	18.25	1	15,251	0.01%
2024/08/15	0	0.00	2	17.65	17.75	-2	15,163	-0.01%
2024/08/13	0	0.00	1	17.85	17.70	-1	15,099	-0.01%
2024/08/12	23	17.93	0	0.00	17.80	23	15,036	0.15%
2024/08/08	15	16.60	5	16.80	16.30	10	14,815	0.07%
2024/08/07	1	17.65	0	0.00	17.40	1	14,713	0.01%
2024/08/05	15	17.03	0	0.00	17.00	15	14,520	0.10%
2024/08/02	2	18.95	0	0.00	18.85	2	14,441	0.01%
2024/07/31	0	0.00	1	19.70	19.30	-1	14,248	-0.01%
2024/07/30	0	0.00	1	18.60	19.10	-1	14,123	-0.01%
2024/07/29	30	19.80	30	19.25	18.75	0	14,025	0.00%
2024/07/26	10	19.70	3	19.85	19.70	7	13,851	0.05%
2024/07/23	55	20.98	132	20.80	20.65	-77	13,686	-0.56%	大賣/
2024/07/22	0	0.00	1	21.05	20.45	-1	13,434	-0.01%
2024/07/19	12	23.03	1	23.90	22.00	11	12,983	0.08%
2024/07/18	70	23.48	38	23.58	23.30	32	12,237	0.26%
2024/07/17	8	22.19	21	22.80	23.20	-13	10,772	-0.12%
2024/07/16	2	20.05	23	20.97	21.10	-21	9,940	-0.21%
2024/07/15	22	19.68	0	0.00	19.20	22	9,481	0.23%
2024/07/12	7	19.87	5	20.10	19.85	2	8,936	0.02%
2024/07/10	3	18.45	4	18.30	18.10	-1	7,694	-0.01%
2024/07/09	9	18.02	3	18.95	18.95	6	7,025	0.09%
2024/07/08	2	17.20	6	17.18	17.25	-4	6,129	-0.07%
2024/07/05	13	16.97	0	0.00	17.10	13	6,026	0.22%
2024/07/04	2	16.48	4	16.41	16.55	-2	5,908	-0.03%
2024/07/03	1	16.55	0	0.00	16.55	1	5,858	0.02%
2024/07/02	2	16.58	0	0.00	16.65	2	5,812	0.03%
2024/07/01	10	16.85	2	16.85	16.55	8	5,749	0.14%
2024/06/28	104	16.89	111	17.06	17.00	-7	5,604	-0.12%	大買/大賣/
2024/06/27	8	16.20	0	0.00	16.00	8	5,223	0.15%
2024/06/26	0	0.00	23	16.33	16.20	-23	5,172	-0.44%
2024/06/25	5	16.40	0	0.00	16.45	5	5,103	0.10%
2024/06/24	5	17.06	46	16.90	17.05	-41	4,941	-0.83%
2024/06/21	53	17.23	0	0.00	16.90	53	4,435	1.19%
2024/06/20	14	16.36	3	16.13	16.60	11	3,880	0.28%
2024/06/19	0	0.00	8	15.59	15.30	-8	3,276	-0.24%
2024/06/18	4	15.30	20	15.35	15.30	-16	3,175	-0.50%
2024/06/07	0	0.00	20	14.35	14.30	-20	3,091	-0.65%
2024/06/06	0	0.00	10	14.40	14.25	-10	3,112	-0.32%
2024/06/03	0	0.00	68	14.95	14.90	-68	3,480	-1.95%
2024/05/31	68	14.80	32	14.90	14.90	36	3,457	1.04%
2024/05/30	28	15.36	6	15.23	15.10	22	3,304	0.67%
2024/05/29	0	0.00	8	14.98	15.00	-8	2,566	-0.31%
2024/05/28	23	13.50	0	0.00	13.65	23	2,573	0.89%
2024/05/23	0	0.00	5	12.90	12.90	-5	2,584	-0.19%
2024/05/13	0	0.00	1	12.75	12.75	-1	3,115	-0.03%
2024/05/10	1	12.65	0	0.00	12.65	1	3,129	0.03%
2024/05/07	5	12.75	0	0.00	12.75	5	3,154	0.16%
2024/04/11	4	13.45	0	0.00	13.35	4	3,909	0.10%
2024/04/03	3	13.70	0	0.00	13.75	3	3,861	0.08%
2024/03/15	3	14.20	11	14.19	14.00	-8	3,661	-0.22%
2024/03/14	12	14.71	1	14.70	14.80	11	3,555	0.31%
2024/03/13	0	0.00	10	14.20	14.20	-10	3,384	-0.30%
2024/03/12	0	0.00	1	14.60	14.55	-1	3,342	-0.03%
2024/03/11	1	14.95	0	0.00	14.65	1	3,311	0.03%
2024/03/07	5	14.75	0	0.00	14.55	5	2,922	0.17%
2024/03/01	0	0.00	5	14.96	14.80	-5	2,665	-0.19%
2024/02/23	0	0.00	1	14.25	14.25	-1	2,295	-0.04%
2024/02/22	15	14.69	1	15.20	14.85	14	2,197	0.64%
2024/02/20	0	0.00	30	14.10	13.90	-30	1,861	-1.61%
2024/02/02	5	13.55	5	13.30	13.30	0	1,708	0.00%
2024/01/29	0	0.00	7	13.80	13.80	-7	1,643	-0.43%
2024/01/25	30	14.08	0	0.00	14.00	30	1,560	1.92%
2024/01/24	7	14.25	7	14.31	14.35	0	1,369	0.00%
2024/01/23	0	0.00	38	13.67	13.60	-38	1,161	-3.27%
2024/01/22	20	13.10	0	0.00	13.10	20	1,058	1.89%
2024/01/18	2	12.90	0	0.00	12.85	2	1,031	0.19%
2024/01/16	10	13.20	0	0.00	13.15	10	987	1.01%
2024/01/12	2	13.15	0	0.00	13.00	2	973	0.21%
2024/01/08	5	13.75	5	13.50	13.50	0	893	0.00%
2024/01/05	2	13.70	1	13.75	13.60	1	872	0.11%
2024/01/04	2	13.30	0	0.00	13.25	2	788	0.25%
2023/12/29	2	13.55	0	0.00	13.45	2	787	0.25%
2023/12/27	1	13.60	8	13.63	13.60	-7	775	-0.90%
2023/12/12	10	13.02	0	0.00	12.95	10	691	1.45%
2023/12/11	2	12.90	0	0.00	12.95	2	698	0.29%
2023/12/06	0	0.00	2	13.05	13.05	-2	710	-0.28%
2023/11/16	0	0.00	50	12.70	12.70	-50	742	-6.74%
2023/09/25	2	13.15	0	0.00	13.20	2	2,529	0.08%
2023/09/19	5	13.25	0	0.00	13.25	5	2,876	0.17%
2023/09/18	2	13.35	0	0.00	13.30	2	2,966	0.07%
2023/09/06	2	13.80	0	0.00	13.75	2	3,553	0.06%
2023/08/10	2	14.35	0	0.00	14.35	2	4,293	0.05%
2023/08/04	5	15.65	5	15.75	15.75	0	4,254	0.00%
2023/07/27	0	0.00	30	16.25	16.10	-30	4,121	-0.73%
2023/07/26	5	15.55	5	15.45	15.45	0	4,025	0.00%
2023/07/19	0	0.00	5	17.00	16.45	-5	3,900	-0.13%
2023/07/18	0	0.00	5	16.13	16.40	-5	3,771	-0.13%
2023/07/17	0	0.00	4	15.25	15.45	-4	3,695	-0.11%
2023/07/14	2	15.95	2	15.80	15.75	0	3,783	0.00%
2023/07/12	3	15.90	0	0.00	16.05	3	3,998	0.08%
2023/07/11	4	15.90	0	0.00	15.90	4	3,948	0.10%
2023/07/06	5	15.95	35	15.89	15.80	-30	3,903	-0.77%
2023/07/03	0	0.00	1	15.70	15.60	-1	3,789	-0.03%
2023/06/30	5	15.65	5	15.45	15.45	0	3,755	0.00%
2023/06/26	0	0.00	1	15.75	15.40	-1	3,497	-0.03%
2023/06/21	0	0.00	2	15.35	15.35	-2	3,426	-0.06%
2023/06/20	5	15.05	0	0.00	15.00	5	3,198	0.16%
2023/06/08	0	0.00	2	14.60	14.45	-2	3,103	-0.06%
2023/06/07	2	14.53	0	0.00	14.50	2	3,170	0.06%
2023/06/06	11	14.86	7	14.79	14.80	4	3,171	0.13%
2023/06/05	0	0.00	1	14.45	14.35	-1	2,838	-0.04%
2023/06/01	2	13.90	0	0.00	13.90	2	2,960	0.07%
2023/05/29	0	0.00	10	13.85	13.85	-10	3,155	-0.32%
2023/05/26	0	0.00	10	13.70	13.65	-10	3,217	-0.31%
2023/05/16	0	0.00	2	13.93	13.85	-2	3,888	-0.05%
2023/05/12	0	0.00	10	13.30	13.20	-10	3,827	-0.26%
2023/05/08	12	13.09	0	0.00	13.00	12	4,089	0.29%
2023/04/28	0	0.00	20	13.70	13.65	-20	4,808	-0.42%
2023/04/27	0	0.00	1	13.65	13.65	-1	4,809	-0.02%
2023/04/26	0	0.00	1	13.65	13.75	-1	4,817	-0.02%
2023/04/25	3	13.68	0	0.00	13.65	3	4,866	0.06%
2023/04/24	0	0.00	8	14.28	14.20	-8	4,855	-0.16%
2023/04/21	0	0.00	60	14.13	14.05	-60	4,904	-1.22%
2023/04/20	2	14.43	0	0.00	14.20	2	5,606	0.04%
2023/04/19	7	14.73	0	0.00	14.80	7	5,570	0.13%
2023/04/18	7	15.11	0	0.00	15.00	7	5,491	0.13%
2023/04/17	0	0.00	5	14.50	14.40	-5	5,131	-0.10%
2023/04/13	10	14.38	0	0.00	14.30	10	5,042	0.20%
2023/04/10	0	0.00	6	14.27	14.25	-6	4,929	-0.12%
2023/04/06	15	14.25	0	0.00	14.30	15	4,888	0.31%
2023/03/31	0	0.00	10	14.30	14.20	-10	4,875	-0.21%
2023/03/30	10	14.20	0	0.00	14.20	10	4,857	0.21%
2023/03/24	0	0.00	1	14.45	14.40	-1	4,799	-0.02%
2023/03/21	0	0.00	5	14.50	14.55	-5	4,743	-0.11%
2023/03/20	5	14.25	0	0.00	14.20	5	4,699	0.11%
2023/03/16	0	0.00	4	14.30	14.15	-4	4,651	-0.09%
2023/03/14	5	14.85	0	0.00	14.55	5	4,588	0.11%
2023/03/13	0	0.00	2	14.85	14.95	-2	4,560	-0.04%
2023/03/10	2	15.30	0	0.00	15.20	2	4,539	0.04%
2023/03/09	10	16.00	0	0.00	15.90	10	4,453	0.22%
2023/03/08	0	0.00	20	16.13	16.30	-20	4,387	-0.46%
2023/03/07	0	0.00	10	16.10	16.15	-10	4,344	-0.23%
2023/03/03	6	15.50	2	15.40	15.55	4	4,158	0.10%
2023/03/02	0	0.00	2	15.00	15.00	-2	4,036	-0.05%
2023/03/01	10	15.10	0	0.00	15.10	10	4,029	0.25%
2023/02/22	5	14.73	6	14.65	14.70	-1	3,947	-0.03%
2023/02/21	10	15.35	40	15.25	15.10	-30	3,948	-0.76%
2023/02/16	10	15.15	0	0.00	15.05	10	3,792	0.26%
2023/02/15	8	14.83	0	0.00	14.80	8	3,760	0.21%
2023/02/14	2	14.95	15	14.98	14.90	-13	3,790	-0.34%
2023/02/10	3	14.65	0	0.00	14.55	3	3,568	0.08%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,522	-0.03%
2023/02/08	2	14.65	4	14.75	14.75	-2	3,486	-0.06%
2023/02/07	16	14.73	46	14.63	14.70	-30	3,433	-0.87%
2023/02/03	43	14.48	3	14.70	14.40	40	3,269	1.22%
2023/02/01	14	14.60	2	14.70	14.60	12	3,067	0.39%
2023/01/31	7	14.92	11	14.67	14.90	-4	2,889	-0.14%
2023/01/12	2	13.50	5	13.50	13.50	-3	2,410	-0.12%
2023/01/10	11	13.36	14	13.51	13.25	-3	2,342	-0.13%
2023/01/09	2	13.25	15	13.10	13.10	-13	1,617	-0.80%
2023/01/06	17	13.02	0	0.00	13.10	17	1,581	1.08%
2022/12/07	20	12.80	0	0.00	12.55	20	1,678	1.19%
2022/12/06	20	13.00	0	0.00	12.85	20	1,674	1.19%
2022/12/05	20	13.40	0	0.00	13.35	20	1,706	1.17%
2022/11/21	0	0.00	24	13.19	13.05	-24	1,891	-1.27%
2022/11/15	0	0.00	20	13.00	12.95	-20	2,022	-0.99%
2022/11/14	0	0.00	18	12.83	12.60	-18	2,163	-0.83%
2022/11/11	0	0.00	12	12.56	12.55	-12	2,246	-0.53%
2022/11/10	45	12.41	0	0.00	12.35	45	2,243	2.01%
2022/11/09	0	0.00	16	11.76	11.80	-16	2,180	-0.73%
2022/11/08	0	0.00	10	11.80	11.60	-10	2,198	-0.45%
2022/11/02	25	11.44	0	0.00	11.35	25	2,591	0.96%
2022/10/27	0	0.00	15	11.07	11.20	-15	2,595	-0.58%
2022/10/24	0	0.00	3	11.05	11.10	-3	3,253	-0.09%
2022/10/21	15	11.05	0	0.00	10.95	15	3,252	0.46%
2022/10/20	15	11.25	2	11.25	11.30	13	3,237	0.40%
2022/10/17	2	11.50	0	0.00	11.65	2	3,213	0.06%
2022/10/14	5	11.10	0	0.00	11.05	5	3,191	0.16%
2022/10/05	10	11.75	0	0.00	11.70	10	3,174	0.32%
2022/10/04	2	11.75	1	11.60	11.70	1	3,152	0.03%
2022/10/03	0	0.00	1	11.20	11.25	-1	3,146	-0.03%
2022/09/29	2	11.15	0	0.00	11.05	2	3,136	0.06%
2022/09/26	2	11.15	0	0.00	11.05	2	3,122	0.06%
2022/09/08	0	0.00	1	13.40	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	8	13.35	13.35	-8	3,038	-0.26%
2022/09/01	9	13.62	10	13.55	13.50	-1	3,089	-0.03%
2022/08/30	5	13.75	0	0.00	13.75	5	3,029	0.17%
2022/08/26	0	0.00	5	13.80	13.65	-5	2,959	-0.17%
2022/08/25	30	13.75	0	0.00	13.65	30	2,898	1.03%
2022/08/24	10	13.43	0	0.00	13.40	10	2,908	0.34%
2022/08/23	4	13.55	0	0.00	13.45	4	2,857	0.14%
2022/08/22	5	13.45	0	0.00	13.60	5	2,775	0.18%
2022/08/19	2	13.90	0	0.00	13.75	2	2,692	0.07%
2022/08/18	20	13.17	0	0.00	13.10	20	2,486	0.80%
2022/08/10	0	0.00	5	12.40	12.40	-5	2,063	-0.24%
2022/08/08	0	0.00	45	11.40	11.30	-45	1,920	-2.34%
2022/08/05	45	11.60	1	11.40	11.50	44	1,913	2.30%
2022/08/04	0	0.00	45	11.25	11.35	-45	1,888	-2.38%
2022/08/02	0	0.00	1	11.35	11.60	-1	1,836	-0.05%
2022/08/01	47	11.40	0	0.00	11.60	47	1,744	2.69%
2022/07/21	0	0.00	1	10.55	10.65	-1	1,150	-0.09%
2022/07/11	1	10.30	47	10.22	10.10	-46	1,138	-4.04%
2022/07/06	37	9.99	0	0.00	9.70	37	1,113	3.32%
2022/06/30	50	10.18	30	10.05	10.05	20	1,084	1.84%
2022/06/24	0	0.00	24	10.35	10.30	-24	1,076	-2.23%
2022/06/23	30	10.15	6	10.25	10.15	24	1,067	2.25%
2022/06/21	0	0.00	12	10.60	10.55	-12	1,063	-1.13%
2022/06/20	12	10.40	0	0.00	10.05	12	1,060	1.13%
2022/06/08	10	11.15	30	11.20	11.20	-20	947	-2.11%
2022/06/07	30	11.10	0	0.00	11.10	30	959	3.13%
2022/05/27	0	0.00	3	11.05	11.00	-3	840	-0.36%
2022/05/26	10	11.05	0	0.00	10.95	10	838	1.19%
2022/05/17	0	0.00	30	10.70	11.00	-30	786	-3.81%
2022/05/12	0	0.00	30	10.50	10.25	-30	766	-3.92%
2022/05/11	30	10.33	1	10.50	10.25	29	754	3.84%
2022/05/10	1	10.05	0	0.00	10.10	1	740	0.14%
2022/05/05	0	0.00	6	10.80	10.70	-6	743	-0.81%
2022/05/04	0	0.00	10	10.65	10.55	-10	749	-1.33%
2022/04/29	6	10.55	0	0.00	10.55	6	772	0.78%
2022/04/14	30	11.35	0	0.00	11.30	30	803	3.73%
2022/03/18	0	0.00	35	12.15	12.25	-35	1,595	-2.19%
2022/03/04	0	0.00	25	12.05	12.05	-25	1,918	-1.30%
2022/03/03	0	0.00	4	12.25	12.15	-4	1,925	-0.21%
2022/03/01	0	0.00	1	12.25	12.20	-1	1,940	-0.05%
2022/02/25	30	11.95	0	0.00	11.95	30	1,944	1.54%
2022/02/24	35	12.30	0	0.00	12.10	35	1,948	1.80%
2022/02/23	0	0.00	95	12.51	12.55	-95	1,948	-4.88%
2022/02/22	30	12.15	0	0.00	12.10	30	2,003	1.50%
2022/02/21	30	12.25	30	12.40	12.50	0	2,071	0.00%
2022/02/08	0	0.00	6	12.40	12.40	-6	2,155	-0.28%
2022/01/25	2	11.80	0	0.00	11.80	2	2,164	0.09%
2022/01/21	6	12.10	0	0.00	12.10	6	2,166	0.28%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/18	8	12.65	0	0.00	12.65	8	2,197	0.36%
2022/01/13	5	12.70	0	0.00	12.70	5	2,190	0.23%
2022/01/11	30	12.95	23	13.10	12.95	7	2,186	0.32%
2022/01/10	23	12.95	0	0.00	12.95	23	2,172	1.06%
2022/01/07	60	12.98	30	12.95	12.95	30	2,173	1.38%
2022/01/03	0	0.00	2	14.00	13.80	-2	2,105	-0.09%
2021/12/27	0	0.00	2	14.25	14.20	-2	1,932	-0.10%
2021/12/24	1	13.55	6	13.55	13.55	-5	1,776	-0.28%
2021/12/21	6	13.40	0	0.00	13.20	6	1,601	0.37%
2021/12/17	0	0.00	1	13.20	13.15	-1	1,579	-0.06%
2021/12/15	3	13.37	2	13.25	13.25	1	1,562	0.06%
2021/12/09	2	13.30	61	13.10	13.20	-59	1,381	-4.27%
2021/12/07	64	12.75	123	12.89	12.70	-59	1,295	-4.55%	大賣/
2021/12/03	60	12.43	0	0.00	12.40	60	1,189	5.04%
2021/12/02	1	12.30	0	0.00	12.50	1	1,190	0.08%
2021/11/29	30	12.05	30	12.15	12.10	0	1,143	0.00%
2021/11/19	60	13.00	0	0.00	13.00	60	1,425	4.21%
2021/11/18	0	0.00	2	13.35	13.35	-2	1,366	-0.15%
2021/11/11	12	12.21	80	12.25	12.10	-68	1,296	-5.25%
2021/11/10	0	0.00	7	12.15	12.00	-7	1,295	-0.54%
2021/11/09	0	0.00	10	11.93	12.00	-10	1,301	-0.77%
2021/11/08	70	12.08	0	0.00	12.10	70	1,296	5.40%
2021/11/05	37	12.11	1	12.15	12.10	36	1,325	2.72%
2021/11/04	0	0.00	5	12.00	12.05	-5	1,346	-0.37%
2021/10/29	0	0.00	20	11.80	11.75	-20	1,617	-1.24%
2021/10/28	30	11.77	20	11.80	11.70	10	1,615	0.62%
2021/10/27	1	11.60	1	11.80	11.65	0	1,603	0.00%
2021/10/22	0	0.00	22	11.59	11.50	-22	1,634	-1.35%
2021/10/19	0	0.00	30	11.40	11.45	-30	1,762	-1.70%
2021/10/13	12	11.20	0	0.00	10.85	12	1,912	0.63%
2021/10/08	30	11.40	0	0.00	11.40	30	2,078	1.44%
2021/10/07	0	0.00	1	11.30	11.35	-1	2,108	-0.05%
2021/10/06	1	10.85	0	0.00	10.80	1	2,163	0.05%
2021/10/04	30	11.50	0	0.00	11.00	30	2,174	1.38%
2021/09/29	31	11.70	30	11.80	12.05	1	2,203	0.05%
2021/09/28	0	0.00	4	12.00	12.00	-4	2,230	-0.18%
2021/09/27	4	12.00	0	0.00	12.20	4	2,252	0.18%
2021/09/24	0	0.00	30	11.90	11.80	-30	2,260	-1.33%
2021/09/23	30	11.70	0	0.00	11.70	30	2,268	1.32%
2021/09/17	5	11.80	0	0.00	11.95	5	2,286	0.22%
2021/09/15	0	0.00	2	11.90	11.85	-2	2,222	-0.09%
2021/09/14	2	11.90	0	0.00	11.95	2	2,247	0.09%
2021/09/13	0	0.00	30	11.90	11.90	-30	2,264	-1.32%
2021/09/10	0	0.00	30	11.85	11.80	-30	2,282	-1.31%
2021/09/08	30	11.55	0	0.00	11.65	30	2,344	1.28%
2021/09/07	60	11.60	30	11.70	11.65	30	2,367	1.27%
2021/09/03	0	0.00	47	11.95	11.95	-47	2,372	-1.98%
2021/09/01	0	0.00	13	12.10	11.95	-13	2,392	-0.54%
2021/08/26	60	11.85	0	0.00	11.70	60	2,438	2.46%
2021/08/25	2	11.95	60	12.00	11.95	-58	2,453	-2.36%
2021/08/17	20	11.90	0	0.00	11.45	20	2,428	0.82%
2021/08/11	3	12.55	0	0.00	12.50	3	2,556	0.12%
2021/08/10	4	12.90	0	0.00	12.55	4	2,573	0.16%
2021/08/09	60	12.98	0	0.00	12.75	60	2,618	2.29%
2021/08/06	30	13.10	30	13.25	13.20	0	2,639	0.00%
2021/07/26	0	0.00	10	13.90	13.90	-10	3,142	-0.32%
2021/07/14	0	0.00	1	13.35	13.30	-1	5,268	-0.02%
2021/07/12	31	13.11	30	13.30	13.30	1	5,359	0.02%
2021/07/09	0	0.00	30	13.25	13.25	-30	5,392	-0.56%
2021/07/08	30	13.25	60	13.43	13.25	-30	5,529	-0.54%
2021/07/06	60	13.28	0	0.00	13.20	60	6,125	0.98%
2021/07/05	1	13.50	59	13.47	13.45	-58	6,311	-0.92%
2021/07/02	13	13.30	30	13.50	13.30	-17	6,423	-0.26%
2021/07/01	30	13.30	30	13.50	13.00	0	6,845	0.00%
2021/06/30	30	13.25	2	13.30	13.35	28	6,883	0.41%
2021/06/18	42	14.19	38	14.42	13.90	4	7,321	0.05%
2021/06/11	6	14.20	0	0.00	14.10	6	7,936	0.08%
2021/06/09	2	14.10	1	14.50	13.90	1	7,967	0.01%
2021/06/07	37	14.28	1	14.30	14.15	36	7,976	0.45%
2021/06/03	5	14.35	0	0.00	14.35	5	7,960	0.06%
2021/06/02	30	14.25	30	14.35	14.20	0	7,956	0.00%
2021/05/27	0	0.00	30	13.45	13.60	-30	8,021	-0.37%
2021/05/26	30	13.15	30	13.25	13.30	0	8,067	0.00%
2021/05/25	30	13.30	30	13.40	13.20	0	8,274	0.00%
2021/05/24	0	0.00	1	13.00	13.15	-1	8,312	-0.01%
2021/05/14	15	12.30	0	0.00	11.90	15	8,777	0.17%
2021/05/13	1	11.80	0	0.00	12.20	1	8,906	0.01%
2021/05/12	1	12.25	10	12.30	12.25	-9	8,881	-0.10%
2021/05/10	30	14.70	0	0.00	14.75	30	8,731	0.34%
2021/05/07	30	14.60	30	14.90	15.25	0	8,774	0.00%
2021/04/29	1	17.60	0	0.00	17.40	1	8,449	0.01%
2021/04/28	2	18.65	7	18.60	18.10	-5	8,437	-0.06%
2021/04/27	10	18.55	1	18.80	18.15	9	8,642	0.10%
2021/04/26	2	17.80	1	17.85	17.60	1	8,350	0.01%
2021/04/23	2	17.00	15	17.07	17.40	-13	8,399	-0.15%
2021/04/22	26	17.36	0	0.00	17.10	26	8,182	0.32%
2021/04/21	0	0.00	14	16.60	16.65	-14	7,474	-0.19%
2021/04/20	23	14.80	35	15.20	15.15	-12	7,212	-0.17%
2021/04/19	7	15.01	0	0.00	15.15	7	7,157	0.10%
2021/04/16	5	14.75	0	0.00	14.90	5	7,202	0.07%
2021/04/15	2	14.58	5	14.60	14.45	-3	7,133	-0.04%
2021/04/14	0	0.00	2	14.05	14.25	-2	7,086	-0.03%
2021/04/13	2	15.10	2	15.30	14.80	0	6,985	0.00%
2021/04/12	0	0.00	2	15.33	15.75	-2	6,709	-0.03%
2021/04/09	5	14.50	0	0.00	14.35	5	6,382	0.08%
2021/04/08	4	14.25	10	14.20	14.20	-6	6,198	-0.10%
2021/04/07	12	14.22	2	14.00	14.15	10	6,062	0.16%
2021/04/06	0	0.00	34	13.43	13.40	-34	5,641	-0.60%
2021/04/01	20	13.10	20	13.25	13.25	0	5,620	0.00%
2021/03/31	0	0.00	1	13.15	13.15	-1	5,605	-0.02%
2021/03/30	2	13.30	0	0.00	13.30	2	5,608	0.04%
2021/03/29	1	13.10	65	13.30	13.20	-64	5,552	-1.15%
2021/03/25	60	12.93	32	13.29	12.85	28	5,525	0.51%
2021/03/24	30	13.15	0	0.00	13.15	30	5,494	0.55%
2021/03/23	20	13.67	1	13.90	13.35	19	5,445	0.35%
2021/03/22	13	13.75	4	13.20	14.00	9	5,324	0.17%
2021/03/19	4	13.25	1	13.25	13.20	3	4,980	0.06%
2021/03/18	10	12.55	10	12.75	13.05	0	4,776	0.00%
2021/03/17	9	12.57	0	0.00	12.55	9	4,698	0.19%
2021/03/16	2	12.60	0	0.00	12.60	2	4,720	0.04%
2021/03/11	2	12.50	0	0.00	12.45	2	4,829	0.04%
2021/03/02	2	12.50	0	0.00	12.50	2	5,815	0.03%
2021/02/22	2	13.40	0	0.00	13.40	2	5,331	0.04%
2021/02/19	1	13.20	2	13.05	13.05	-1	5,162	-0.02%
2021/02/17	0	0.00	1	12.40	12.40	-1	4,862	-0.02%
2021/02/05	4	11.95	0	0.00	11.80	4	4,700	0.09%
2021/02/03	0	0.00	1	11.70	12.10	-1	4,838	-0.02%
2021/01/21	2	12.00	0	0.00	11.80	2	4,470	0.04%
2021/01/20	23	12.69	5	13.21	12.20	18	4,362	0.41%
2021/01/19	1	12.10	0	0.00	12.20	1	3,816	0.03%
2021/01/18	0	0.00	1	12.55	12.15	-1	3,801	-0.03%
2021/01/15	1	11.90	0	0.00	11.90	1	3,579	0.03%
2021/01/14	0	0.00	2	12.20	12.20	-2	3,536	-0.06%
2021/01/13	0	0.00	1	12.30	12.20	-1	3,520	-0.03%
2021/01/12	1	11.60	0	0.00	11.50	1	3,353	0.03%
2021/01/11	1	11.95	2	11.95	11.85	-1	3,327	-0.03%
2021/01/08	2	11.45	0	0.00	11.30	2	3,207	0.06%
2021/01/07	10	11.45	0	0.00	11.55	10	3,293	0.30%
2021/01/04	3	11.95	0	0.00	11.90	3	3,289	0.09%
2020/12/29	0	0.00	3	12.05	12.05	-3	3,380	-0.09%
2020/12/28	3	12.30	0	0.00	12.15	3	3,424	0.09%
2020/12/23	0	0.00	9	11.80	11.85	-9	3,323	-0.27%
2020/12/14	0	0.00	1	12.05	11.85	-1	3,191	-0.03%
2020/12/10	9	12.01	1	12.30	12.00	8	3,151	0.25%
2020/12/09	10	12.35	80	12.30	12.25	-70	3,115	-2.25%
2020/12/07	17	12.38	0	0.00	12.20	17	3,103	0.55%
2020/12/04	0	0.00	21	12.71	12.65	-21	3,017	-0.70%
2020/12/03	0	0.00	1	12.15	12.20	-1	2,876	-0.03%
2020/12/01	21	12.41	2	12.25	12.70	19	2,865	0.66%
2020/11/30	2	11.85	12	11.88	11.95	-10	2,400	-0.42%
2020/11/27	0	0.00	2	10.95	10.90	-2	2,216	-0.09%
2020/11/25	0	0.00	3	10.80	10.60	-3	2,303	-0.13%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/23	0	0.00	5	10.50	10.50	-5	2,334	-0.21%
2020/11/13	2	10.25	0	0.00	10.25	2	2,352	0.09%
2020/11/12	3	10.50	0	0.00	10.35	3	2,352	0.13%
2020/11/11	13	10.72	2	10.75	10.70	11	2,343	0.47%
2020/11/10	2	10.30	2	10.45	10.45	0	1,986	0.00%
2020/10/26	0	0.00	2	11.10	11.10	-2	2,127	-0.09%
2020/10/19	2	10.80	0	0.00	10.80	2	2,129	0.09%
2020/10/16	2	10.95	0	0.00	10.70	2	2,172	0.09%
2020/10/15	10	11.20	10	10.95	10.95	0	2,188	0.00%
2020/08/31	0	0.00	2	10.10	10.05	-2	1,815	-0.11%
2020/08/27	1	9.91	1	10.05	10.10	0	1,902	0.00%
2020/08/17	1	10.10	0	0.00	10.00	1	1,804	0.06%
2020/07/31	0	0.00	2	9.98	9.77	-2	1,647	-0.12%
2020/07/30	2	9.83	0	0.00	9.80	2	1,644	0.12%
2020/07/21	0	0.00	10	10.63	10.35	-10	1,544	-0.65%
2020/07/17	2	10.15	0	0.00	9.90	2	1,439	0.14%
2020/07/15	0	0.00	20	10.22	10.25	-20	1,431	-1.40%
2020/07/13	22	10.37	2	10.40	10.30	20	1,418	1.41%
2020/07/10	2	9.88	0	0.00	9.86	2	1,361	0.15%
2020/07/09	5	10.24	20	10.15	10.15	-15	1,356	-1.11%
2020/07/08	1	10.15	0	0.00	10.20	1	1,325	0.08%
2020/07/06	0	0.00	5	10.46	10.20	-5	1,301	-0.38%
2020/07/02	3	10.00	4	9.84	10.10	-1	1,190	-0.08%
2020/06/23	0	0.00	2	9.66	9.54	-2	1,197	-0.17%
2020/06/22	0	0.00	1	9.73	9.62	-1	1,207	-0.08%
2020/06/19	35	9.87	2	9.80	9.75	33	1,226	2.69%
2020/06/18	1	9.68	0	0.00	9.68	1	1,212	0.08%
2020/06/17	2	9.50	0	0.00	9.41	2	1,222	0.16%
2020/06/16	3	9.33	0	0.00	9.37	3	1,236	0.24%
2020/06/12	0	0.00	20	9.02	9.18	-20	1,265	-1.58%
2020/06/11	1	9.56	10	9.70	9.38	-9	1,291	-0.70%
2020/06/10	1	9.72	0	0.00	9.70	1	1,307	0.08%
2020/06/09	1	9.78	0	0.00	9.78	1	1,361	0.07%
2020/06/05	1	9.91	0	0.00	9.89	1	1,398	0.07%
2020/06/04	1	10.00	0	0.00	9.73	1	1,400	0.07%
2020/04/17	0	0.00	12	9.24	9.16	-12	1,708	-0.70%
2020/04/09	12	9.12	0	0.00	9.04	12	1,763	0.68%
2020/03/19	0	0.00	50	7.30	7.28	-50	1,916	-2.61%
2020/03/13	50	9.18	0	0.00	9.15	50	2,035	2.46%
2020/03/12	0	0.00	10	10.15	9.84	-10	2,007	-0.50%
2020/03/11	10	11.25	0	0.00	10.90	10	1,965	0.51%
2020/02/14	5	12.95	0	0.00	12.90	5	2,196	0.23%
2020/02/04	0	0.00	3	12.15	12.10	-3	2,143	-0.14%
2020/01/30	0	0.00	4	12.85	12.80	-4	2,223	-0.18%
2019/12/27	0	0.00	10	14.37	14.25	-10	2,582	-0.39%
2019/12/26	10	14.40	0	0.00	14.35	10	2,798	0.36%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/20	0	0.00	6	14.07	14.20	-6	2,701	-0.22%
2019/12/18	3	14.15	0	0.00	14.15	3	2,766	0.11%
2019/12/16	4	14.05	0	0.00	14.30	4	2,764	0.14%
2019/12/11	30	14.17	10	14.15	14.15	20	2,736	0.73%
2019/12/09	0	0.00	20	14.15	14.15	-20	2,629	-0.76%
2019/12/02	20	14.40	2	14.45	14.35	18	3,016	0.60%
2019/11/29	0	0.00	20	13.85	13.95	-20	2,888	-0.69%
2019/11/28	0	0.00	10	13.85	13.80	-10	2,912	-0.34%
2019/11/18	0	0.00	1	13.15	13.30	-1	3,999	-0.03%
2019/11/15	20	13.20	0	0.00	13.05	20	4,512	0.44%
2019/11/07	10	13.70	0	0.00	13.75	10	6,434	0.16%
2019/11/06	10	13.75	0	0.00	13.70	10	6,463	0.15%
2019/11/05	10	13.85	2	13.85	13.85	8	6,461	0.12%
2019/11/04	4	13.91	0	0.00	13.90	4	6,474	0.06%
2019/10/25	0	0.00	10	14.60	14.60	-10	6,637	-0.15%
2019/10/18	0	0.00	10	14.90	14.70	-10	6,696	-0.15%
2019/10/17	0	0.00	3	14.68	15.00	-3	6,675	-0.04%
2019/10/16	0	0.00	10	14.65	14.70	-10	6,559	-0.15%
2019/10/15	0	0.00	5	14.25	14.65	-5	6,577	-0.08%
2019/10/04	5	14.85	30	14.82	14.80	-25	6,682	-0.37%
2019/10/03	45	14.57	15	14.80	14.55	30	6,653	0.45%
2019/10/02	0	0.00	21	14.54	14.70	-21	6,569	-0.32%
2019/09/23	0	0.00	1	14.10	14.40	-1	6,368	-0.02%
2019/09/12	0	0.00	12	14.20	14.25	-12	6,292	-0.19%
2019/09/10	20	14.20	0	0.00	13.90	20	6,231	0.32%
2019/09/05	5	15.30	0	0.00	15.20	5	6,022	0.08%
2019/09/04	1	15.40	1.1	15.35	15.30	-0.1	5,932	0.00%
2019/08/30	10	15.20	0	0.00	15.00	10	5,680	0.18%
2019/08/28	0	0.00	10	14.90	14.75	-10	5,605	-0.18%
2019/08/27	60	15.10	0	0.00	15.05	60	5,506	1.09%
2019/08/22	17	15.28	20	15.53	15.60	-3	5,075	-0.06%
2019/08/21	10	15.70	2	15.68	15.60	8	4,899	0.16%
2019/08/20	5	15.00	17	15.61	15.15	-12	4,630	-0.26%
2019/08/19	48	15.98	11	15.85	15.80	37	4,110	0.90%
2019/08/16	12	15.42	12	15.66	15.70	0	3,529	0.00%
2019/08/15	20	14.15	0	0.00	14.30	20	3,116	0.64%
2019/08/14	6	14.08	5	14.18	14.00	1	2,950	0.03%
2019/08/13	3	13.92	10	13.80	13.80	-7	2,787	-0.25%
2019/08/12	10	12.90	13	13.02	13.40	-3	2,408	-0.12%
2019/08/08	1	11.90	2	11.95	12.20	-1	2,147	-0.05%
2019/08/01	4	12.45	1	12.40	12.45	3	2,093	0.14%
2019/07/19	0	0.00	2	11.60	11.60	-2	1,871	-0.11%
2019/07/18	0	0.00	2	11.80	11.50	-2	1,868	-0.11%
2019/07/17	2	12.10	0	0.00	12.00	2	1,837	0.11%
2019/07/16	2	12.05	0	0.00	12.05	2	1,801	0.11%
2019/07/15	12	12.03	5	11.89	11.90	7	1,780	0.39%
2019/07/12	0	0.00	1	11.00	11.10	-1	1,672	-0.06%
2019/06/24	0	0.00	4	10.85	11.00	-4	2,217	-0.18%
2019/06/05	1	10.50	0	0.00	10.60	1	2,864	0.03%
2019/05/16	13	10.10	0	0.00	9.91	13	2,687	0.48%
2019/05/10	2	11.05	0	0.00	10.50	2	2,651	0.08%
2019/05/09	14	11.29	0	0.00	11.25	14	2,604	0.54%
2019/05/08	0	0.00	2	11.80	11.65	-2	2,589	-0.08%
2019/04/25	0	0.00	3	12.00	11.85	-3	2,342	-0.13%
2019/04/24	2	11.75	0.4	11.80	11.70	1.6	2,310	0.07%
2019/04/19	0	0.00	20	12.15	12.15	-20	2,269	-0.88%
2019/04/16	10	12.55	0	0.00	12.50	10	2,137	0.47%
2019/04/15	2	12.30	20	12.30	12.55	-18	2,083	-0.86%
2019/04/12	31	12.15	0	0.00	11.85	31	1,932	1.60%
2019/04/08	1	11.80	0	0.00	11.70	1	1,734	0.06%
2019/04/03	5	11.20	0	0.00	11.25	5	1,615	0.31%
2019/04/01	0	0.00	8	10.75	10.60	-8	1,494	-0.54%
2019/03/26	8	10.40	0	0.00	10.40	8	1,377	0.58%
2019/03/19	3	11.30	4	11.08	11.05	-1	1,466	-0.07%
2019/03/18	0	0.00	10	11.10	11.15	-10	1,413	-0.71%
2019/03/14	0	0.00	8	11.15	11.50	-8	1,318	-0.61%
2019/03/12	8	10.85	5	10.65	10.95	3	1,076	0.28%
2019/03/04	10	10.40	0	0.00	10.30	10	916	1.09%
2018/12/20	0	0.00	1	9.93	9.82	-1	973	-0.10%
2018/12/04	5	10.55	0	0.00	10.70	5	739	0.68%
2018/10/24	0	0.00	1	9.20	9.42	-1	835	-0.12%
2018/09/13	3	11.95	0	0.00	11.95	3	1,131	0.27%
2018/08/31	0	0.00	4	13.41	13.40	-4	1,238	-0.32%
2018/08/17	3	12.53	0	0.00	12.60	3	1,417	0.21%
2018/08/16	0	0.00	0	12.50	12.55	0	1,478	0.00%
2018/07/05	0	0.00	30	12.55	12.45	-30	1,760	-1.70%
2018/06/26	1	14.55	0	0.00	14.35	1	1,847	0.05%
2018/06/22	0	0.00	4	14.90	14.80	-4	1,867	-0.21%
2018/06/20	1	14.90	0	0.00	14.90	1	1,950	0.05%
2018/06/01	0	0.00	3	15.28	15.50	-3	2,809	-0.11%
2018/05/31	0	0.00	1	15.05	15.05	-1	2,810	-0.04%
2018/05/25	2	15.33	0	0.00	15.20	2	3,164	0.06%
2018/05/24	1	15.10	0	0.00	15.30	1	3,287	0.03%
2018/05/21	0	0.00	1	14.95	14.75	-1	3,288	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/15	1	15.10	0	0.00	15.00	1	3,410	0.03%
2018/04/27	1	14.90	0	0.00	14.95	1	4,789	0.02%
2018/04/26	2	15.30	2	15.45	14.65	0	4,819	0.00%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/24	0	0.00	10	16.60	16.25	-10	4,836	-0.21%
2018/04/13	0	0.00	8	17.50	17.50	-8	5,143	-0.16%
2018/04/12	3	17.60	3	17.70	17.70	0	5,246	0.00%
2018/04/11	3	17.50	6	17.68	17.55	-3	5,372	-0.06%
2018/04/10	3	17.50	0	0.00	17.50	3	5,393	0.06%
2018/03/29	0	0.00	1	18.35	18.35	-1	5,443	-0.02%
2018/03/27	10	18.45	0	0.00	18.35	10	5,476	0.18%
2018/03/22	0	0.00	1	19.10	18.40	-1	5,461	-0.02%
2018/03/14	10	18.45	0	0.00	18.35	10	5,497	0.18%
2018/03/13	2	18.35	0	0.00	18.45	2	5,501	0.04%
2018/03/12	10	18.50	11	18.50	18.50	-1	5,515	-0.02%
2018/03/09	5	19.20	0.2	18.90	18.90	4.8	5,527	0.09%
2018/03/07	0.3	18.20	0	0.00	18.20	0.3	5,240	0.01%
2018/03/02	12	19.00	1	19.20	18.80	11	5,437	0.20%
2018/02/27	0	0.00	10	18.65	18.75	-10	5,362	-0.19%
2018/02/26	14	18.54	3	18.50	18.80	11	5,358	0.21%
2018/02/23	10	18.25	12	18.30	18.20	-2	5,346	-0.04%
2018/02/12	0	0.00	17	17.50	17.50	-17	5,717	-0.30%
2018/02/09	0	0.00	2	16.90	17.30	-2	5,730	-0.03%
2018/02/07	0	0.00	1	17.80	17.50	-1	5,752	-0.02%
2018/02/06	14	17.77	0	0.00	17.20	14	5,784	0.24%
2018/02/05	1	18.45	2	18.30	18.80	-1	5,744	-0.02%
2018/02/02	15	19.97	12	19.65	19.50	3	5,655	0.05%
2018/02/01	10	19.44	20	19.88	20.15	-10	5,364	-0.19%
2018/01/31	1	18.40	0	0.00	18.35	1	4,884	0.02%
2018/01/29	1	18.40	0	0.00	18.35	1	5,017	0.02%
2018/01/25	10	18.60	15	18.50	18.50	-5	5,114	-0.10%
2018/01/24	5	18.80	0	0.00	18.55	5	5,140	0.10%
2018/01/22	2	18.50	0	0.00	18.50	2	5,188	0.04%
2018/01/17	5	18.85	5	18.85	18.95	0	5,490	0.00%
2018/01/16	1	18.55	0	0.00	18.60	1	5,738	0.02%
2018/01/15	10	18.65	1	18.55	18.50	9	6,065	0.15%
2018/01/12	1	18.20	12	18.35	18.20	-11	6,658	-0.17%
2018/01/11	5	18.15	3	18.05	18.05	2	6,750	0.03%
2018/01/10	11	18.48	13	18.35	18.35	-2	7,107	-0.03%
2018/01/09	6	19.12	5	18.95	18.95	1	7,420	0.01%
2018/01/08	5	19.57	2	19.20	19.20	3	7,605	0.04%
2018/01/05	10	19.68	1	19.55	19.55	9	7,514	0.12%