金麗-KY (8429)-永全券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.84
漲跌
▲0.15
漲幅
+1.55%
成交量
141張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	10	9.78	10.10	-10	291	-3.43%
2023/12/21	10	10.80	0	0.00	11.05	10	417	2.40%
2023/11/29	0	0.00	5	11.20	11.20	-5	340	-1.47%
2023/11/21	5	10.60	0	0.00	10.60	5	275	1.82%
2023/10/30	0	0.00	5	10.80	10.80	-5	271	-1.84%
2023/10/18	5	10.45	0	0.00	11.20	5	245	2.03%
2023/10/16	0	0.00	5	10.95	10.65	-5	212	-2.36%
2023/08/24	0	0.00	5	9.90	9.92	-5	258	-1.93%
2023/07/19	1	10.60	0	0.00	10.55	1	295	0.34%
2023/07/17	2	10.65	0	0.00	10.65	2	293	0.68%
2023/07/14	3	10.75	0	0.00	10.80	3	290	1.03%
2023/06/27	0	0.00	3	10.83	10.80	-3	230	-1.30%
2023/02/02	0	0.00	10	11.50	11.45	-10	842	-1.19%
2023/02/01	0	0.00	1	11.65	11.45	-1	838	-0.12%
2023/01/31	11	11.62	6.7	11.40	11.70	4.3	811	0.53%
2023/01/11	0	0.00	4	11.10	10.70	-4	728	-0.55%
2023/01/10	0	0.00	2	11.10	10.95	-2	723	-0.28%
2022/12/27	32	11.44	30	11.55	11.35	2	662	0.30%
2022/12/26	10	11.35	10	11.55	11.10	0	622	0.00%
2022/12/23	0	0.00	10	11.10	11.20	-10	604	-1.65%
2022/12/21	10	10.75	10	10.70	10.80	0	566	0.00%
2022/12/20	10	11.05	0	0.00	10.80	10	553	1.81%
2022/12/14	10	11.50	0	0.00	11.25	10	499	2.00%
2022/12/13	10	11.35	10	11.55	11.20	0	463	0.00%
2022/12/07	0	0.00	30	10.56	10.45	-30	260	-11.52%
2022/11/11	0	0.00	2	9.73	9.69	-2	232	-0.86%
2022/10/20	0	0.00	0	9.30	9.34	0	188	-0.02%
2022/09/23	10	10.40	10	10.55	10.30	0	199	0.00%
2022/09/22	10	10.39	10	10.50	10.45	0	196	0.00%
2022/09/16	10	10.28	10	10.40	10.25	0	190	0.00%
2022/09/15	10	10.35	10	10.55	10.30	0	188	0.00%
2022/08/25	10	10.25	0	0.00	10.30	10	201	4.96%
2022/08/24	0	0.00	10	10.45	10.45	-10	184	-5.42%
2022/08/16	0	0.00	0.7	9.57	9.50	-0.7	167	-0.40%
2022/07/04	0	0.00	10	9.68	9.49	-10	241	-4.14%
2022/05/17	0	0.00	0.1	10.55	10.45	-0.1	226	-0.03%
2021/12/23	2	13.25	0	0.00	13.00	2	1,660	0.12%
2021/11/19	3	13.10	0	0.00	13.10	3	1,902	0.16%
2021/11/15	7	14.20	0	0.00	13.85	7	1,882	0.37%
2021/11/11	3	14.55	0	0.00	14.30	3	1,834	0.16%
2021/11/10	2	14.75	2	15.13	14.60	0	1,809	0.00%
2021/11/09	6	14.45	3	14.80	15.05	3	1,789	0.17%
2021/11/08	0	0.00	10	14.57	15.00	-10	1,745	-0.57%
2021/11/05	5	13.65	5	13.80	13.80	0	1,694	0.00%
2021/11/03	0	0.00	5	13.95	13.85	-5	1,721	-0.29%
2021/11/02	15	13.75	0	0.00	13.55	15	1,721	0.87%
2021/10/27	0	0.00	6	13.91	14.20	-6	1,592	-0.38%
2021/10/21	0	0.00	16	12.84	13.10	-16	1,441	-1.11%
2021/10/14	12	12.77	10	13.05	12.35	2	1,576	0.13%
2021/10/13	5	12.50	5	12.65	12.25	0	1,458	0.00%
2021/10/12	0	0.00	10	11.80	11.75	-10	1,407	-0.71%
2021/09/27	0	0.00	2	12.70	12.95	-2	1,935	-0.10%
2021/09/22	2	12.08	0	0.00	12.05	2	1,980	0.10%
2021/09/14	25	12.87	26	13.05	12.75	-1	2,283	-0.04%
2021/09/13	11	12.46	0	0.00	12.40	11	2,565	0.43%
2021/09/10	0	0.00	22	12.50	12.95	-22	2,681	-0.82%
2021/09/07	5	12.00	5	11.95	11.90	0	3,061	0.00%
2021/09/06	5	12.45	0	0.00	12.00	5	3,064	0.16%
2021/09/03	10	12.75	10	12.88	12.55	0	3,073	0.00%
2021/09/02	2	12.70	0	0.00	12.30	2	3,104	0.06%
2021/09/01	2	12.60	12	12.77	12.90	-10	3,112	-0.32%
2021/08/31	3	12.60	5	12.80	12.55	-2	3,130	-0.06%
2021/08/30	15	12.77	5	13.10	12.60	10	3,187	0.31%
2021/08/17	0	0.00	10	11.85	11.85	-10	3,891	-0.26%
2021/08/16	5	12.20	0	0.00	12.05	5	3,891	0.13%
2021/08/11	4	12.70	0	0.00	12.55	4	3,910	0.10%
2021/08/09	0	0.00	5	14.23	13.80	-5	3,892	-0.13%
2021/08/06	5	14.34	0	0.00	14.40	5	3,886	0.13%
2021/08/04	0	0.00	3	14.30	14.30	-3	3,913	-0.08%
2021/08/02	3	13.80	0	0.00	14.10	3	3,983	0.08%
2021/07/26	2	14.60	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	3	14.90	15.00	-3	3,969	-0.08%
2021/07/21	3	13.85	0	0.00	13.60	3	3,954	0.08%
2021/07/19	0	0.00	0.1	14.55	14.55	-0.1	3,948	0.00%
2021/07/15	1	14.40	0	0.00	14.90	1	3,965	0.03%
2021/07/13	0	0.00	1	14.80	14.35	-1	3,885	-0.03%
2021/07/12	2	15.10	0	0.00	15.00	2	3,819	0.05%
2021/07/09	9	15.91	8	16.24	15.30	1	3,755	0.03%
2021/07/08	40	17.34	0	0.00	16.90	40	3,665	1.09%
2021/07/07	2	20.70	0	0.00	18.75	2	3,495	0.06%
2021/07/06	2	18.45	8	18.95	19.85	-6	3,400	-0.18%
2021/07/05	0	0.00	2	18.00	18.05	-2	3,313	-0.06%
2021/06/30	0	0.00	5	17.40	17.40	-5	3,217	-0.16%
2021/06/29	2	17.50	0	0.00	17.00	2	3,189	0.06%
2021/06/28	4	17.61	3	17.93	17.50	1	3,163	0.03%
2021/06/25	7	17.79	5	18.34	17.80	2	3,122	0.06%
2021/06/24	0	0.00	5.4	17.70	17.80	-5.4	3,075	-0.17%
2021/06/23	26	17.03	16	16.91	16.70	10	3,015	0.33%
2021/06/22	39	17.26	13	17.12	16.20	26	2,728	0.95%
2021/06/21	10	16.85	4	17.20	17.50	6	2,363	0.25%
2021/06/18	8	15.68	148.8	15.94	15.95	-140.8	2,207	-6.38%	大賣/鉅額交易
2021/06/17	0	0.00	12	14.37	14.50	-12	1,978	-0.61%
2021/06/16	0	0.00	9	12.38	13.20	-9	1,820	-0.49%
2021/06/11	3	11.88	0	0.00	11.90	3	1,785	0.17%
2021/06/10	3	11.95	0	0.00	11.85	3	1,771	0.17%
2021/06/07	27	12.71	2	12.55	12.55	25	1,702	1.47%
2021/05/27	0	0.00	10	12.35	12.35	-10	1,099	-0.91%
2021/05/26	0	0.00	21	11.02	11.25	-21	947	-2.22%
2021/05/25	10	10.40	0	0.00	10.25	10	856	1.17%
2021/05/18	0	0.00	10	9.52	9.52	-10	794	-1.26%
2021/05/14	0	0.00	20	9.40	9.38	-20	771	-2.59%
2021/05/12	5	9.46	0	0.00	9.58	5	747	0.67%
2021/05/07	0	0.00	11	10.15	10.30	-11	644	-1.71%
2021/05/05	0	0.00	12	9.88	9.78	-12	610	-1.96%
2021/05/03	6	10.22	0	0.00	10.20	6	578	1.04%
2021/04/21	0	0.00	2	9.31	9.26	-2	411	-0.49%
2021/04/13	1	8.95	0	0.00	8.73	1	596	0.17%
2021/03/17	10	8.88	0	0.00	8.73	10	715	1.40%
2021/02/23	0	0.00	13	8.70	8.74	-13	813	-1.60%
2021/02/22	10	8.68	0	0.00	8.65	10	815	1.23%
2021/02/19	0	0.00	0.3	8.56	8.56	-0.3	811	-0.04%
2021/01/28	1	8.33	0	0.00	8.36	1	819	0.12%
2021/01/19	1	8.94	5	8.88	8.86	-4	808	-0.49%
2021/01/15	0	0.00	0.2	8.95	8.82	-0.2	800	-0.02%
2021/01/14	0.3	9.16	0	0.00	9.11	0.3	784	0.04%
2021/01/06	0	0.00	20	10.40	9.94	-20	691	-2.89%
2020/12/16	11	9.19	0	0.00	9.15	11	755	1.46%
2020/12/02	10	9.10	0	0.00	9.02	10	847	1.18%
2020/11/17	0	0.00	0	8.51	8.52	0	804	0.00%
2020/11/06	10	8.25	0	0.00	8.24	10	823	1.21%
2020/10/06	0	0.00	8	9.30	9.29	-8	960	-0.83%
2020/10/05	8	9.44	0	0.00	9.35	8	1,016	0.79%
2020/09/21	5	9.50	0	0.00	10.10	5	950	0.53%
2020/09/09	10	8.50	0	0.00	8.64	10	711	1.40%
2020/06/04	0	0.00	0.1	7.59	7.53	-0.1	486	-0.01%
2020/05/18	0	0.00	6.4	7.12	7.13	-6.4	468	-1.37%
2020/05/15	0	0.00	5	7.20	7.10	-5	463	-1.08%
2020/05/07	0	0.00	1	7.36	7.58	-1	457	-0.22%
2019/12/09	0	0.00	5.2	11.35	11.30	-5.2	304	-1.70%
2019/10/03	0.7	13.40	0	0.00	13.25	0.7	249	0.30%
2019/08/19	1	13.90	1	13.75	13.75	0	302	0.00%
2019/07/23	0	0.00	1	14.75	14.75	-1	347	-0.29%
2019/07/11	0	0.00	2	14.75	14.75	-2	381	-0.52%
2019/07/04	3	15.20	0	0.00	15.10	3	532	0.56%
2019/06/05	10	15.05	0	0.00	14.95	10	631	1.58%
2019/06/03	0	0.00	10	14.95	15.00	-10	643	-1.55%
2019/05/23	0	0.00	2	15.05	15.10	-2	690	-0.29%
2019/04/16	0	0.00	2	18.40	18.40	-2	795	-0.25%
2019/04/15	2	18.20	0	0.00	18.20	2	784	0.25%
2019/04/10	0	0.00	3	17.93	18.20	-3	679	-0.44%
2019/04/02	0	0.00	3	17.45	17.45	-3	586	-0.51%
2019/04/01	2	17.45	0	0.00	17.40	2	579	0.34%
2019/03/12	1	17.60	0	0.00	17.60	1	568	0.18%
2019/03/08	3	17.85	0	0.00	17.80	3	564	0.53%
2019/03/06	0	0.00	5	18.30	18.10	-5	558	-0.89%
2019/03/05	7	18.19	0	0.00	18.20	7	555	1.26%
2019/02/26	0	0.00	1	17.50	17.45	-1	507	-0.20%
2019/02/21	1	17.50	0	0.00	17.50	1	505	0.20%
2019/02/18	0	0.00	40	17.51	17.55	-40	510	-7.83%
2019/02/15	0	0.00	5	17.50	17.45	-5	520	-0.96%
2019/02/14	0	0.00	25	17.47	17.40	-25	520	-4.80%
2019/02/13	0	0.00	6	18.00	18.00	-6	502	-1.19%
2019/01/10	0	0.00	3	18.25	18.15	-3	362	-0.83%
2019/01/02	3	17.70	0	0.00	17.65	3	394	0.76%
2018/12/22	0	0.00	0.2	17.80	17.80	-0.2	408	-0.04%
2018/12/11	7	18.87	0	0.00	18.75	7	409	1.71%
2018/12/10	4	18.60	0	0.00	18.65	4	417	0.96%
2018/12/06	0	0.00	10.3	19.45	19.70	-10.3	410	-2.52%
2018/12/03	15	19.00	0	0.00	18.95	15	386	3.88%
2018/11/16	0	0.00	1	18.45	18.35	-1	395	-0.25%
2018/11/15	1	18.20	0	0.00	18.30	1	392	0.25%
2018/10/26	0	0.00	2	16.00	15.95	-2	472	-0.42%
2018/10/09	0	0.00	3	18.65	18.65	-3	577	-0.52%
2018/10/05	5	19.10	0	0.00	18.70	5	633	0.79%
2018/09/20	0	0.00	20	19.10	19.15	-20	993	-2.01%
2018/09/10	10	18.75	0	0.00	18.70	10	1,240	0.81%
2018/09/03	10	19.75	0	0.00	19.60	10	1,583	0.63%
2018/08/31	1	19.90	0	0.00	19.85	1	1,588	0.06%
2018/08/27	41	20.00	0	0.00	20.05	41	1,803	2.27%
2018/07/13	8	24.70	0	0.00	24.40	8	2,195	0.36%
2018/07/11	0	0.00	5	23.38	23.45	-5	2,123	-0.24%
2018/07/10	10	23.30	12	23.29	23.25	-2	2,104	-0.10%
2018/07/09	5	23.68	2	23.30	23.30	3	2,077	0.14%
2018/06/29	10	25.10	10	25.30	25.30	0	1,840	0.00%
2018/06/26	10	25.30	10	25.30	25.30	0	1,756	0.00%
2018/06/22	6	25.75	6	25.90	26.35	0	1,661	0.00%
2018/06/20	30	26.05	30	26.15	26.15	0	1,598	0.00%
2018/06/19	10	26.10	10	26.20	26.20	0	1,579	0.00%
2018/06/15	20	26.70	20	26.45	26.45	0	1,557	0.00%
2018/06/14	20	26.58	0	0.00	26.70	20	1,511	1.32%
2018/06/11	10	24.50	10	26.20	26.40	0	1,302	0.00%
2018/06/05	0	0.00	5	24.67	25.30	-5	1,058	-0.47%
2018/06/01	2	24.45	6	24.33	24.40	-4	1,020	-0.39%
2018/05/31	10	24.60	5	24.97	24.40	5	1,013	0.49%
2018/05/30	0	0.00	2	24.78	24.20	-2	980	-0.20%
2018/05/29	5	24.81	2	24.90	24.45	3	963	0.31%
2018/05/28	14	24.55	12	24.79	25.10	2	919	0.22%
2018/05/25	0	0.00	8	23.30	22.95	-8	822	-0.97%
2018/05/24	3	23.45	0	0.00	23.45	3	811	0.37%
2018/05/23	3	23.47	1	23.75	23.45	2	809	0.25%
2018/05/22	6	23.76	0	0.00	23.35	6	793	0.76%
2018/05/21	3	24.45	16	23.68	24.20	-13	765	-1.70%
2018/05/18	6	22.76	0	0.00	23.90	6	701	0.85%
2018/05/17	0	0.00	8	22.45	22.85	-8	625	-1.28%
2018/05/16	0	0.00	3	21.05	20.80	-3	542	-0.55%
2018/05/15	5	21.10	0	0.00	20.90	5	544	0.92%
2018/05/14	14	21.58	0	0.00	21.70	14	563	2.48%
2018/05/11	0	0.00	2	19.80	20.95	-2	518	-0.39%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/09	0	0.00	2	20.90	20.70	-2	601	-0.33%
2018/04/03	2	21.05	0	0.00	21.05	2	602	0.33%
2018/03/22	0	0.00	2.3	21.70	21.75	-2.3	600	-0.38%
2018/03/20	3	21.80	0	0.00	21.65	3	598	0.50%
2018/03/19	0	0.00	3	22.10	21.65	-3	605	-0.50%
2018/03/16	0	0.00	3	22.05	21.95	-3	618	-0.48%
2018/03/15	3	21.70	0	0.00	21.70	3	626	0.48%
2018/03/13	3	21.55	0	0.00	21.20	3	632	0.47%
2018/03/09	3	22.95	3	22.55	22.45	0	622	0.00%
2018/02/09	0	0.00	20	18.80	18.80	-20	607	-3.29%
2018/02/08	0	0.00	1	20.10	19.95	-1	598	-0.17%
2018/02/07	0	0.00	2	20.65	20.55	-2	602	-0.33%
2018/02/05	0	0.00	2	22.50	22.50	-2	588	-0.34%
2018/01/12	0	0.00	5	24.79	24.70	-5	757	-0.66%
2018/01/11	0	0.00	2	24.75	24.65	-2	763	-0.26%
2018/01/09	0	0.00	11	25.50	25.35	-11	759	-1.45%
2018/01/08	1	26.10	0	0.00	25.80	1	758	0.13%
2018/01/05	2	26.25	0	0.00	26.15	2	747	0.27%
2018/01/04	3	26.45	7	26.19	26.60	-4	721	-0.55%