東陽 (1319)-永全-南崁券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.5
漲跌
▼4.0
漲幅
-3.49%
成交量
3,166張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	13	111.08	1	110.50	110.50	12	3,437	0.35%
2024/12/25	20	113.50	0	0.00	114.50	20	3,493	0.57%
2024/12/20	0	0.00	1	114.50	114.00	-1	3,584	-0.03%
2024/12/19	22	112.45	1	111.00	111.00	21	3,609	0.58%
2024/12/12	1	113.50	1	115.00	115.00	0	3,867	0.00%
2024/12/09	1	113.50	0	0.00	113.50	1	4,137	0.02%
2024/12/06	1	115.50	1	115.00	115.00	0	4,222	0.00%
2024/12/03	1	116.00	6	117.25	117.00	-5	4,510	-0.11%
2024/11/28	0	0.00	1	117.00	117.50	-1	4,374	-0.02%
2024/11/27	3	117.67	0	0.00	114.50	3	4,283	0.07%
2024/11/26	3	118.50	11	118.59	115.00	-8	4,156	-0.19%
2024/11/25	1	111.50	0	0.00	111.00	1	3,968	0.03%
2024/11/14	0	0.00	4	110.50	109.50	-4	3,866	-0.10%
2024/11/13	1	106.00	0	0.00	106.00	1	3,757	0.03%
2024/11/12	0	0.00	1	107.50	106.50	-1	3,780	-0.03%
2024/11/06	3	107.17	1	106.50	106.50	2	3,751	0.05%
2024/11/05	0	0.00	2	109.50	109.50	-2	3,767	-0.05%
2024/10/30	0	0.00	1	107.50	107.00	-1	3,847	-0.03%
2024/10/28	1	105.00	1	105.00	105.00	0	3,844	0.00%
2024/10/25	4	106.88	1	106.00	107.50	3	3,873	0.08%
2024/10/24	2	108.00	1	106.50	106.50	1	3,845	0.03%
2024/10/23	0	0.00	1	106.00	106.00	-1	3,856	-0.03%
2024/10/21	1	103.00	1	105.00	105.00	0	3,905	0.00%
2024/10/18	11	104.45	0	0.00	104.00	11	3,937	0.28%
2024/10/16	1	106.00	0	0.00	105.50	1	3,943	0.03%
2024/10/15	1	107.50	2	108.00	108.00	-1	3,951	-0.03%
2024/10/11	2	104.50	4	105.50	104.00	-2	3,889	-0.05%
2024/10/09	0	0.00	1	105.50	106.50	-1	3,876	-0.03%
2024/10/08	4	104.25	4	103.25	102.50	0	3,835	0.00%
2024/10/01	6	103.83	5	103.50	103.50	1	3,882	0.03%
2024/09/27	7	106.00	4	105.50	105.50	3	3,836	0.08%
2024/09/26	1	107.50	1	109.00	109.00	0	3,786	0.00%
2024/09/25	2	109.50	2	109.50	109.50	0	3,752	0.00%
2024/09/24	4	110.25	2	110.00	110.00	2	3,785	0.05%
2024/09/23	1	110.50	2	110.75	111.00	-1	3,915	-0.03%
2024/09/20	0	0.00	5	110.20	112.00	-5	4,014	-0.12%
2024/09/19	1	107.00	5	105.00	106.00	-4	4,085	-0.10%
2024/09/18	1	105.50	1	105.00	105.00	0	4,284	0.00%
2024/09/16	2	107.00	1	107.50	107.50	1	4,424	0.02%
2024/09/13	3	108.33	2	110.50	108.50	1	4,474	0.02%
2024/09/12	1	103.00	41	105.00	105.00	-40	4,407	-0.91%
2024/09/11	2	103.50	5	104.80	103.00	-3	4,436	-0.07%
2024/09/10	0	0.00	1	108.00	106.00	-1	4,353	-0.02%
2024/09/09	2	103.25	2	103.50	103.00	0	4,140	0.00%
2024/09/06	4	101.25	3	102.50	103.00	1	4,087	0.02%
2024/09/05	5	98.30	5	98.00	99.00	0	3,920	0.00%
2024/08/29	5	96.02	3	96.23	95.60	2	3,924	0.05%
2024/08/28	0	0.00	1	96.90	96.40	-1	3,970	-0.03%
2024/08/27	1	92.70	1	93.60	93.60	0	4,066	0.00%
2024/08/21	4	92.00	4	91.60	91.60	0	4,183	0.00%
2024/08/20	0	0.00	7	93.66	93.70	-7	4,214	-0.17%
2024/08/19	4	91.00	0	0.00	90.50	4	4,250	0.09%
2024/08/15	3	90.33	3	90.20	90.20	0	4,478	0.00%
2024/08/08	3	87.03	3	87.47	87.00	0	4,857	0.00%
2024/08/05	10	83.90	0	0.00	84.10	10	4,862	0.21%
2024/08/02	4	93.85	1	92.60	92.60	3	4,822	0.06%
2024/07/31	2	93.60	2	92.80	92.80	0	4,880	0.00%
2024/07/29	5	93.58	5	93.44	93.00	0	4,915	0.00%
2024/07/26	14	94.56	2	95.20	95.20	12	4,932	0.24%
2024/07/22	2	96.00	2	95.30	95.30	0	4,928	0.00%
2024/07/19	2	97.30	2	98.70	97.70	0	4,904	0.00%
2024/07/18	21	99.59	0	0.00	99.10	21	4,896	0.43%
2024/07/17	2	100.50	3	102.50	100.00	-1	4,886	-0.02%
2024/07/16	0	0.00	2	102.00	101.50	-2	4,903	-0.04%
2024/07/15	1	103.50	0	0.00	102.50	1	4,914	0.02%
2024/07/12	0	0.00	3	103.50	102.50	-3	4,958	-0.06%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/09	6	101.33	4	102.00	102.00	2	5,181	0.04%
2024/07/08	2	106.50	1	106.00	106.00	1	5,230	0.02%
2024/07/05	0	0.00	1	110.00	109.50	-1	5,259	-0.02%
2024/07/03	0	0.00	4	110.00	111.00	-4	5,313	-0.08%
2024/07/02	1	106.50	0	0.00	108.00	1	5,309	0.02%
2024/06/28	1	108.50	0	0.00	108.00	1	5,408	0.02%
2024/06/27	4	109.63	0	0.00	109.00	4	5,463	0.07%
2024/06/26	1	112.50	2	112.50	113.00	-1	5,708	-0.02%
2024/06/25	4	110.13	1	111.00	111.00	3	5,816	0.05%
2024/06/24	1	111.00	0	0.00	113.00	1	5,774	0.02%
2024/06/20	1	117.50	0	0.00	117.50	1	5,596	0.02%
2024/06/18	2	121.50	2	125.00	123.00	0	5,663	0.00%
2024/06/03	1	115.50	0	0.00	115.50	1	7,478	0.01%
2024/05/20	1	123.00	2	126.50	126.50	-1	7,565	-0.01%
2024/05/16	1	113.50	2	113.00	112.00	-1	7,531	-0.01%
2024/05/15	2	118.00	0	0.00	115.50	2	7,644	0.03%
2024/05/14	2	118.50	1	116.00	116.50	1	7,742	0.01%
2024/05/10	1	115.00	0	0.00	114.00	1	7,682	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/04/29	0	0.00	0	122.50	122.50	0	8,621	0.00%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/19	1	124.50	1	123.00	123.50	0	8,733	0.00%
2024/04/18	2	128.75	0	0.00	127.00	2	8,689	0.02%
2024/04/16	6	127.25	0	0.00	126.50	6	8,566	0.07%
2024/03/27	0	0.00	1	124.00	125.00	-1	7,544	-0.01%
2024/03/21	1	119.00	0	0.00	120.00	1	7,461	0.01%
2024/03/19	6	125.00	6	125.50	126.50	0	7,299	0.00%
2024/03/18	1	123.50	1	122.00	125.00	0	7,083	0.00%
2024/03/14	1	116.00	0	0.00	112.00	1	6,713	0.01%
2024/03/13	0	0.00	3	110.67	113.00	-3	6,648	-0.05%
2024/03/12	2	102.00	3	107.33	108.00	-1	6,662	-0.02%
2024/03/08	0	0.00	32	95.59	96.50	-32	7,192	-0.44%
2024/03/07	0	0.00	1.5	100.37	99.90	-1.5	7,136	-0.02%
2024/03/06	0.2	104.25	0.1	102.50	103.00	0.1	7,100	0.00%
2024/03/04	1	100.00	1	99.70	99.60	0	7,154	0.00%
2024/03/01	1.4	101.57	2	101.75	100.50	-0.6	7,162	-0.01%
2024/02/27	0	0.00	2	98.90	99.10	-2	7,026	-0.03%
2024/02/26	1	95.00	9	94.98	95.00	-8	6,772	-0.12%
2024/02/23	0	0.00	4	94.03	93.00	-4	6,788	-0.06%
2024/02/22	1	96.20	1	95.50	95.00	0	6,773	0.00%
2024/02/20	2	91.40	0	0.00	91.80	2	6,741	0.03%
2024/02/16	3	93.53	0	0.00	92.20	3	6,681	0.04%
2024/02/15	3	89.10	1	88.30	89.40	2	6,526	0.03%
2024/02/05	0	0.00	7	83.74	85.00	-7	6,402	-0.11%
2024/01/30	6	85.90	0	0.00	86.00	6	6,603	0.09%
2024/01/29	0	0.00	2	86.60	86.70	-2	6,570	-0.03%
2024/01/26	5	86.58	8	86.94	86.30	-3	6,510	-0.05%
2024/01/25	0	0.00	4	84.00	86.60	-4	6,258	-0.06%
2024/01/24	3	81.97	3	81.20	81.00	0	5,980	0.00%
2024/01/23	0	0.00	41	77.87	80.20	-41	5,918	-0.69%
2024/01/19	1	77.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	5	75.30	41	77.31	77.60	-36	5,991	-0.60%
2024/01/16	12	76.77	7	77.04	76.70	5	5,965	0.08%
2024/01/15	0	0.00	22	76.02	76.10	-22	5,930	-0.37%
2024/01/12	0	0.00	10	74.00	74.00	-10	6,095	-0.16%
2024/01/03	3	76.53	0	0.00	76.50	3	7,683	0.04%
2024/01/02	0	0.00	20	77.00	75.60	-20	7,724	-0.26%
2023/12/29	30	75.33	0	0.00	76.00	30	7,925	0.38%
2023/12/28	22	75.05	1	75.20	75.20	21	7,924	0.27%