東元 (1504)-永全-南崁券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
4,732張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	42	51.10	51.50	-42	6,558	-0.64%
2025/03/24	45	50.29	0	0.00	50.10	45	6,604	0.68%
2025/03/21	2	51.55	0	0.00	51.90	2	6,533	0.03%
2025/03/20	1	52.00	0	0.00	52.10	1	6,465	0.02%
2025/03/17	0	0.00	1	53.30	53.10	-1	6,561	-0.02%
2025/03/11	1	53.30	0	0.00	54.00	1	6,780	0.01%
2025/03/10	0	0.00	2	55.10	54.70	-2	6,797	-0.03%
2025/03/05	0	0.00	1	54.70	55.00	-1	7,043	-0.01%
2025/03/04	14	54.40	0	0.00	54.30	14	7,179	0.20%
2025/03/03	0	0.00	1	53.90	53.90	-1	7,507	-0.01%
2025/02/27	1	54.80	0	0.00	54.50	1	7,664	0.01%
2025/02/21	10	57.10	8	56.01	55.30	2	7,864	0.03%
2025/02/20	0	0.00	6	54.72	54.50	-6	7,521	-0.08%
2025/02/19	1	52.90	0	0.00	52.90	1	7,532	0.01%
2025/02/17	0	0.00	1	53.60	53.20	-1	7,754	-0.01%
2025/02/12	6	52.77	0	0.00	52.90	6	7,871	0.08%
2025/02/11	5	54.30	0	0.00	54.00	5	7,869	0.06%
2025/02/06	0	0.00	1	55.10	55.10	-1	7,973	-0.01%
2025/02/05	2	54.85	0	0.00	54.50	2	7,974	0.03%
2025/02/04	0	0.00	15	55.43	55.10	-15	7,994	-0.19%
2025/02/03	10	54.30	2	54.40	54.60	8	7,939	0.10%
2025/01/22	0	0.00	1	53.60	53.60	-1	7,896	-0.01%
2025/01/16	0	0.00	3	53.20	53.50	-3	8,013	-0.04%
2025/01/10	1	52.10	0	0.00	53.00	1	8,058	0.01%
2025/01/09	1	53.10	0	0.00	52.60	1	8,225	0.01%
2025/01/07	0	0.00	1	53.30	53.30	-1	8,241	-0.01%
2025/01/06	0	0.00	1	53.90	53.40	-1	8,225	-0.01%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	2	51.95	0	0.00	51.80	2	8,227	0.02%
2024/12/27	1	53.80	0	0.00	53.30	1	8,176	0.01%
2024/12/26	1	52.60	30	53.99	54.90	-29	8,031	-0.36%
2024/12/25	1	51.80	3	53.53	53.40	-2	7,660	-0.03%
2024/12/24	1	51.80	4	53.40	52.70	-3	7,233	-0.04%
2024/12/23	0	0.00	1	51.70	52.80	-1	6,738	-0.01%
2024/12/20	1	50.40	2	50.85	50.80	-1	6,305	-0.02%
2024/12/19	1	49.80	0	0.00	49.80	1	5,853	0.02%
2024/12/18	0	0.00	3	51.93	52.10	-3	5,783	-0.05%
2024/12/16	1	52.00	1	52.40	52.00	0	5,743	0.00%
2024/12/13	1	51.20	1	51.60	51.50	0	5,690	0.00%
2024/12/12	1	51.30	0	0.00	51.00	1	5,667	0.02%
2024/12/11	1	51.70	1	52.10	51.80	0	5,608	0.00%
2024/12/06	1	51.60	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.20	1	52.70	52.10	0	5,351	0.00%
2024/12/04	0	0.00	0.2	51.90	51.90	-0.2	5,356	0.00%
2024/12/03	1	53.20	0	0.00	52.50	1	5,354	0.02%
2024/12/02	1	53.30	1	53.90	53.40	0	5,233	0.00%
2024/11/29	0	0.00	1	52.90	53.10	-1	5,149	-0.02%
2024/11/28	1	52.80	0	0.00	52.80	1	5,142	0.02%
2024/11/27	0	0.00	14	52.74	53.00	-14	5,033	-0.28%
2024/11/26	2	50.20	3	52.20	49.95	-1	4,722	-0.02%
2024/11/22	1	51.70	1	52.10	52.10	0	4,480	0.00%
2024/11/21	1	52.00	0	0.00	52.00	1	4,448	0.02%
2024/11/20	1	52.20	1	52.40	52.40	0	4,397	0.00%
2024/11/19	0	0.00	1	52.30	52.20	-1	4,374	-0.02%
2024/11/18	1	52.50	8	52.49	52.40	-7	4,347	-0.16%
2024/11/15	0	0.00	2	52.05	52.00	-2	4,336	-0.05%
2024/11/14	1	51.40	0	0.00	51.50	1	4,291	0.02%
2024/11/12	3	49.95	2	49.95	49.30	1	4,199	0.02%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/11/07	1	51.10	1	50.80	51.10	0	4,236	0.00%
2024/11/06	0	0.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	2	50.30	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	5	48.89	0	0.00	49.70	5	4,663	0.11%
2024/10/30	0	0.00	2	49.55	49.40	-2	4,651	-0.04%
2024/10/29	4	48.53	0	0.00	48.60	4	4,608	0.09%
2024/10/28	2	48.95	1	49.70	49.90	1	4,561	0.02%
2024/10/17	1	49.35	1	49.50	49.35	0	4,876	0.00%
2024/10/11	0	0.00	5	49.80	49.05	-5	5,045	-0.10%
2024/10/07	7	50.33	5	50.30	50.70	2	5,338	0.04%
2024/09/25	0	0.00	10	49.40	49.70	-10	5,858	-0.17%
2024/09/19	0	0.00	1	49.25	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	2	49.40	49.05	-2	6,329	-0.03%
2024/09/16	0	0.00	1	48.85	48.80	-1	6,386	-0.02%
2024/09/04	1	46.20	0	0.00	46.05	1	8,464	0.01%
2024/08/27	0	0.00	1	48.30	48.75	-1	10,670	-0.01%
2024/08/23	0	0.00	1	47.75	48.45	-1	10,958	-0.01%
2024/08/22	2	47.85	0	0.00	47.85	2	11,104	0.02%
2024/08/21	0	0.00	2	48.35	48.35	-2	11,296	-0.02%
2024/08/19	0	0.00	2	47.85	47.80	-2	11,480	-0.02%
2024/08/16	3	46.28	0	0.00	46.20	3	11,436	0.03%
2024/08/15	1	46.05	0	0.00	46.45	1	11,528	0.01%
2024/08/13	1	45.45	0	0.00	45.85	1	11,729	0.01%
2024/08/07	0	0.00	1	44.30	45.50	-1	12,023	-0.01%
2024/08/06	0	0.00	7	43.12	43.00	-7	12,101	-0.06%
2024/08/05	2	44.90	1	43.55	43.20	1	12,010	0.01%
2024/08/02	1	47.60	0	0.00	47.60	1	11,985	0.01%
2024/08/01	0	0.00	1	49.15	48.95	-1	12,052	-0.01%
2024/07/30	1	47.65	0	0.00	48.75	1	12,301	0.01%
2024/07/29	0	0.00	0.1	48.15	48.00	-0.1	12,612	0.00%
2024/07/23	0	0.00	1	48.85	49.45	-1	12,895	-0.01%
2024/07/22	3	48.32	30	48.00	48.00	-27	13,015	-0.21%
2024/07/19	7	49.83	1	49.55	49.35	6	13,033	0.05%
2024/07/18	3	50.60	1	50.70	50.60	2	13,258	0.02%
2024/07/16	2	51.00	0	0.00	50.90	2	13,983	0.01%
2024/07/15	1	51.00	0	0.00	51.20	1	15,045	0.01%
2024/07/11	2	51.30	0	0.00	51.30	2	16,870	0.01%
2024/07/09	0	0.00	1	52.70	52.20	-1	18,151	-0.01%
2024/07/08	2	52.50	0	0.00	52.60	2	19,245	0.01%
2024/07/05	1	53.50	0	0.00	53.40	1	19,503	0.01%
2024/07/03	2	52.40	0	0.00	52.40	2	19,582	0.01%
2024/07/01	13	53.15	0	0.00	52.80	13	19,640	0.07%
2024/06/28	9.1	53.50	0	0.00	53.50	9.1	19,833	0.05%
2024/06/26	30	53.50	0	0.00	52.70	30	20,736	0.14%
2024/06/25	20	52.80	5	53.00	53.00	15	21,206	0.07%
2024/06/24	2	53.00	0	0.00	52.80	2	21,406	0.01%
2024/06/21	10	53.90	0	0.00	53.70	10	22,206	0.05%
2024/06/20	0	0.00	5	54.18	54.30	-5	22,389	-0.02%
2024/06/19	8	53.40	0	0.00	53.40	8	22,940	0.03%
2024/06/18	6.4	53.91	0	0.00	53.90	6.4	23,447	0.03%
2024/06/17	15	57.83	0	0.00	57.60	15	23,541	0.06%
2024/06/14	10	58.31	3	58.10	57.90	7	24,041	0.03%
2024/06/13	1	57.30	0	0.00	57.30	1	24,194	0.00%
2024/06/12	1	58.00	0	0.00	57.80	1	24,323	0.00%
2024/06/11	7	58.34	0	0.00	58.50	7	24,310	0.03%
2024/06/07	0	0.00	13	58.66	59.00	-13	24,359	-0.05%
2024/06/06	1	57.50	0	0.00	57.60	1	24,223	0.00%
2024/06/04	7	57.66	8	57.75	57.60	-1	24,016	0.00%
2024/06/03	1	56.60	1	57.20	57.50	0	23,891	0.00%
2024/05/31	0	0.00	11.5	55.14	56.20	-11.5	23,869	-0.05%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	2	53.50	1	53.40	53.30	1	23,379	0.00%
2024/05/27	0	0.00	1	54.90	54.30	-1	23,576	0.00%
2024/05/23	2	52.75	5	52.92	52.50	-3	23,866	-0.01%
2024/05/22	1	53.70	0	0.00	53.70	1	23,926	0.00%
2024/05/21	6	53.92	2	53.60	53.60	4	23,939	0.02%
2024/05/20	0	0.00	15	55.00	54.80	-15	23,839	-0.06%
2024/05/17	1	55.40	5	55.40	55.80	-4	23,744	-0.02%
2024/05/16	0	0.00	1	54.70	54.50	-1	23,840	0.00%
2024/05/14	0	0.00	1	54.40	54.40	-1	23,913	0.00%
2024/05/13	7	53.89	4	54.00	54.00	3	23,871	0.01%
2024/05/10	6	55.13	4	55.20	55.10	2	23,750	0.01%
2024/05/09	3	55.73	0	0.00	55.80	3	23,638	0.01%
2024/05/08	4	56.53	9	57.12	56.30	-5	23,560	-0.02%
2024/05/07	1	56.80	1	56.90	57.20	0	23,467	0.00%
2024/05/06	0	0.00	4	56.65	56.60	-4	23,439	-0.02%
2024/05/03	5	56.50	2	56.50	55.70	3	23,356	0.01%
2024/05/02	9	56.97	1	56.80	56.70	8	23,183	0.03%
2024/04/30	2	56.00	0	0.00	55.60	2	22,859	0.01%
2024/04/29	1	56.50	2	56.30	56.70	-1	22,836	0.00%
2024/04/26	10	57.25	2	57.90	57.10	8	22,743	0.04%
2024/04/25	7	58.54	3	58.50	58.10	4	22,610	0.02%
2024/04/24	0	0.00	6	59.50	59.30	-6	22,489	-0.03%
2024/04/23	7	58.31	6	59.82	58.30	1	22,272	0.00%
2024/04/22	3	59.60	12	57.92	58.50	-9	21,932	-0.04%
2024/04/19	12.3	61.41	12	60.57	59.90	0.3	21,448	0.00%
2024/04/18	6	61.73	9	60.94	61.00	-3	20,336	-0.01%
2024/04/17	11.7	60.33	12	60.93	61.10	-0.3	19,309	0.00%
2024/04/16	1	57.40	11	57.08	56.30	-10	18,471	-0.05%
2024/04/15	23	59.96	17	59.55	59.20	6	18,113	0.03%
2024/04/12	17	60.54	23.5	59.82	60.80	-6.5	17,034	-0.04%
2024/04/11	6	56.98	5	56.80	56.50	1	15,929	0.01%
2024/04/10	2	56.40	5	56.26	56.20	-3	15,614	-0.02%
2024/04/09	4	56.55	11	57.07	57.00	-7	15,590	-0.04%
2024/04/08	8	55.88	9	56.04	56.30	-1	15,515	-0.01%
2024/04/03	0	0.00	1	56.00	55.70	-1	15,485	-0.01%
2024/04/02	8	55.59	0	0.00	55.40	8	15,522	0.05%
2024/04/01	3	56.43	1	57.20	56.20	2	15,345	0.01%