佳世達 (2352)-永全-南崁券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.80
漲跌
▲0.25
漲幅
+0.60%
成交量
6,014張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	41.60	0	0.00	41.80	1	12,374	0.01%
2024/04/17	5	41.02	0	0.00	41.20	5	12,172	0.04%
2024/04/16	4.2	40.71	2	41.25	40.70	2.2	12,247	0.02%
2024/04/15	20	41.93	0	0.00	42.10	20	12,390	0.16%
2024/04/12	28.2	42.42	15	42.50	42.40	13.2	12,451	0.11%
2024/04/10	0	0.00	1	43.40	43.15	-1	13,092	-0.01%
2024/04/09	2	43.10	0	0.00	43.05	2	13,384	0.01%
2024/04/08	1	43.10	0	0.00	43.40	1	13,817	0.01%
2024/04/02	0	0.00	23	43.10	43.10	-23	14,836	-0.16%
2024/04/01	5	43.65	6	43.80	43.55	-1	14,853	-0.01%
2024/03/29	4	44.25	0	0.00	44.65	4	14,720	0.03%
2024/03/28	3	44.95	5	44.95	44.85	-2	14,275	-0.01%
2024/03/27	4	44.43	1	44.60	44.75	3	14,148	0.02%
2024/03/26	15	44.36	30	44.80	44.05	-15	14,105	-0.11%
2024/03/25	7	44.33	0	0.00	44.45	7	14,035	0.05%
2024/03/22	2	43.95	12	44.05	44.45	-10	13,992	-0.07%
2024/03/21	11	44.05	1	43.95	44.05	10	13,803	0.07%
2024/03/20	2	43.65	1	44.90	43.25	1	13,642	0.01%
2024/03/19	1	43.65	6	43.78	43.70	-5	13,258	-0.04%
2024/03/18	4	42.13	5	42.90	42.55	-1	12,854	-0.01%
2024/03/15	10.5	43.38	5	43.20	42.55	5.5	12,639	0.04%
2024/03/14	2	43.70	0	0.00	43.70	2	12,350	0.02%
2024/03/13	15	43.92	0	0.00	43.80	15	12,226	0.12%
2024/03/12	37	43.80	0	0.00	44.40	37	12,024	0.31%
2024/03/08	56	43.89	0	0.00	43.70	56	11,681	0.48%
2024/03/07	16	44.55	32	44.46	44.55	-16	11,620	-0.14%
2024/03/06	45.3	45.20	28	45.24	45.05	17.3	11,570	0.15%
2024/03/01	10	46.80	2	47.00	46.95	8	11,321	0.07%
2024/02/29	10	46.25	0	0.00	46.15	10	11,530	0.09%
2024/02/27	0	0.00	2	46.10	46.10	-2	11,532	-0.02%
2024/02/26	0	0.00	2	46.50	46.60	-2	11,548	-0.02%
2024/02/23	1	46.85	0	0.00	46.40	1	11,657	0.01%
2024/02/22	2	47.65	0	0.00	47.20	2	11,735	0.02%
2024/02/21	22	47.70	10	47.10	46.90	12	11,766	0.10%
2024/02/20	0	0.00	1	47.85	47.80	-1	11,702	-0.01%
2024/02/19	6	48.10	0	0.00	47.95	6	11,813	0.05%
2024/02/16	11	49.03	10	49.65	48.15	1	11,825	0.01%
2024/02/05	1	47.50	1	47.40	47.50	0	11,449	0.00%
2024/02/02	1	47.65	0	0.00	47.50	1	11,582	0.01%
2024/02/01	6	46.93	0	0.00	47.05	6	11,613	0.05%
2024/01/31	10	46.50	9	47.49	46.50	1	11,687	0.01%
2024/01/30	14	47.00	2	46.98	46.80	12	11,657	0.10%
2024/01/29	1	45.65	5	46.82	47.00	-4	11,656	-0.03%
2024/01/26	1	45.70	0	0.00	45.60	1	11,486	0.01%
2024/01/25	0	0.00	0	46.10	45.90	0	11,523	0.00%
2024/01/23	1	46.45	0	0.00	46.80	1	11,619	0.01%
2024/01/22	0	0.00	1	46.90	47.05	-1	11,573	-0.01%
2024/01/19	0	0.00	4	45.26	45.45	-4	11,377	-0.04%
2024/01/18	4	44.59	0.3	44.55	44.40	3.7	11,380	0.03%
2024/01/17	2	44.50	0	0.00	44.20	2	11,388	0.02%
2024/01/12	0	0.00	1	46.20	45.50	-1	11,785	-0.01%
2024/01/10	18	45.47	0	0.00	45.55	18	12,077	0.15%
2024/01/09	1	47.45	1	47.80	46.65	0	12,025	0.00%
2024/01/08	3	47.20	3	47.50	47.20	0	11,828	0.00%
2024/01/05	4	46.90	18	46.91	47.30	-14	11,647	-0.12%
2024/01/04	8	47.07	13	47.12	46.95	-5	11,432	-0.04%
2024/01/03	1	45.55	0	0.00	45.25	1	11,202	0.01%
2024/01/02	12	47.11	1	46.80	46.80	11	10,870	0.10%
2023/12/29	55	47.23	106	47.81	48.00	-51	10,395	-0.49%	大賣/
2023/12/28	0	0.00	11	45.01	44.45	-11	9,444	-0.12%
2023/12/27	6	45.42	6.2	45.50	45.60	-0.2	9,333	0.00%
2023/12/26	2	45.10	18	45.00	45.10	-16	9,236	-0.17%
2023/12/25	10	44.85	1	44.60	44.85	9	9,206	0.10%
2023/12/22	3	44.65	28	44.35	44.70	-25	9,193	-0.27%
2023/12/21	30	43.93	1	43.60	44.30	29	9,129	0.32%
2023/12/20	0	0.00	22	43.73	43.95	-22	9,035	-0.24%
2023/12/19	32	42.86	3	42.85	42.95	29	8,887	0.33%
2023/12/18	30	44.20	0	0.00	43.80	30	8,709	0.34%
2023/12/15	2	43.98	0	0.00	44.20	2	8,673	0.02%
2023/12/14	2	44.68	11	44.68	44.50	-9	8,620	-0.10%
2023/12/13	2	44.08	0	0.00	44.15	2	8,563	0.02%
2023/12/11	1	44.25	1	44.20	44.00	0	8,714	0.00%
2023/12/05	1	43.70	0	0.00	43.85	1	9,553	0.01%
2023/12/04	1	45.15	20	44.53	44.35	-19	9,565	-0.20%
2023/12/01	3	44.07	12	44.63	44.65	-9	9,562	-0.09%
2023/11/30	11	43.72	0	0.00	43.75	11	9,452	0.12%
2023/11/27	1	44.20	0	0.00	43.55	1	9,531	0.01%
2023/11/24	5	42.92	2	42.85	42.80	3	9,350	0.03%
2023/11/23	1	43.15	0	0.00	43.05	1	9,372	0.01%
2023/11/22	27	42.74	0	0.00	42.70	27	9,457	0.29%
2023/11/17	1	43.90	0	0.00	43.70	1	9,351	0.01%
2023/11/16	6	44.03	0	0.00	43.90	6	9,369	0.06%
2023/11/15	0	0.00	1	45.40	45.25	-1	9,248	-0.01%
2023/11/14	0	0.00	1	44.20	44.60	-1	9,286	-0.01%
2023/11/13	52	44.80	0	0.00	44.20	52	9,378	0.55%
2023/11/10	15	45.07	0	0.00	45.05	15	9,439	0.16%
2023/11/09	0	0.00	3	46.40	46.55	-3	9,392	-0.03%
2023/11/08	0	0.00	4	45.90	45.80	-4	9,369	-0.04%
2023/11/07	5	44.85	31	44.86	45.30	-26	9,362	-0.28%
2023/11/06	10	43.90	10	44.65	44.65	0	9,541	0.00%
2023/10/26	5	43.35	0	0.00	43.55	5	12,293	0.04%
2023/10/24	31	43.56	0	0.00	43.55	31	12,541	0.25%
2023/10/23	0	0.00	1	45.25	44.25	-1	12,740	-0.01%
2023/10/20	0	0.00	1	45.05	44.95	-1	12,896	-0.01%
2023/10/19	4	41.90	6	43.05	43.40	-2	12,974	-0.02%
2023/10/18	25	42.75	22	42.72	41.55	3	13,284	0.02%
2023/10/17	3	44.33	0	0.00	43.90	3	13,775	0.02%
2023/10/16	10	44.85	1	45.30	45.25	9	14,401	0.06%
2023/10/13	1	44.75	0	0.00	44.75	1	15,653	0.01%
2023/10/12	16	44.35	0	0.00	44.40	16	16,153	0.10%
2023/10/11	2	45.75	10	45.70	45.60	-8	16,641	-0.05%
2023/10/06	0	0.00	11	44.40	44.50	-11	17,121	-0.06%
2023/10/04	10	43.80	0	0.00	44.15	10	17,417	0.06%
2023/10/02	0	0.00	30	45.33	45.45	-30	17,494	-0.17%
2023/09/26	10	44.20	0.2	44.05	43.85	9.8	17,618	0.06%
2023/09/22	3	44.80	0	0.00	44.95	3	17,751	0.02%
2023/09/21	0	0.00	1	43.85	44.25	-1	17,808	-0.01%
2023/09/20	10	44.35	0	0.00	44.40	10	17,856	0.06%
2023/09/19	0	0.00	10	46.00	45.45	-10	18,142	-0.06%
2023/09/15	7	46.21	5	46.16	46.05	2	18,267	0.01%
2023/09/14	2	45.95	17	45.92	45.80	-15	18,289	-0.08%
2023/09/13	20	45.23	10.1	45.80	45.75	9.9	18,316	0.05%
2023/09/12	0	0.00	1	45.15	44.95	-1	18,345	-0.01%
2023/09/11	26	44.57	30	45.75	43.80	-4	18,431	-0.02%
2023/09/08	1	45.20	0	0.00	44.95	1	18,292	0.01%
2023/09/06	16	45.54	0	0.00	45.35	16	18,694	0.09%
2023/09/04	2	44.90	5	45.75	45.40	-3	19,220	-0.02%
2023/09/01	5	45.00	0	0.00	44.90	5	19,258	0.03%
2023/08/28	10	44.20	12	43.95	43.80	-2	19,534	-0.01%
2023/08/25	40	45.06	0	0.00	45.10	40	19,731	0.20%
2023/08/24	5	45.45	0	0.00	45.55	5	19,742	0.03%
2023/08/23	0	0.00	2	45.00	45.45	-2	19,684	-0.01%
2023/08/22	20	45.20	0	0.00	44.85	20	19,740	0.10%
2023/08/21	1	45.00	2	45.28	45.15	-1	19,751	-0.01%
2023/08/18	3	45.85	4	45.10	44.60	-1	19,749	-0.01%
2023/08/15	0	0.00	22.4	44.86	44.75	-22.4	19,913	-0.11%
2023/08/14	0	0.00	50	43.24	43.55	-50	19,895	-0.25%
2023/08/11	1	43.90	0	0.00	43.90	1	19,950	0.01%
2023/08/09	3	44.92	0	0.00	45.15	3	19,771	0.02%
2023/08/08	53	46.08	3	46.50	45.85	50	19,621	0.25%
2023/08/07	26	48.46	61	48.04	48.20	-35	19,273	-0.18%
2023/08/04	11	45.17	2	44.95	45.10	9	18,987	0.05%
2023/08/02	0	0.00	3	47.40	46.80	-3	18,881	-0.02%
2023/07/31	14	50.81	0	0.00	49.75	14	18,312	0.08%
2023/07/28	4	50.75	3	51.13	51.50	1	18,069	0.01%
2023/07/27	9	51.77	6	51.50	51.50	3	17,921	0.02%
2023/07/26	3	51.90	3	52.27	52.00	0	18,047	0.00%
2023/07/25	5	52.80	1	52.80	52.70	4	18,018	0.02%
2023/07/24	12	52.87	5	53.34	52.40	7	17,858	0.04%
2023/07/21	9	52.39	0	0.00	52.20	9	17,547	0.05%
2023/07/20	101	56.57	82	53.73	54.10	19	17,135	0.11%	大買/
2023/07/19	25	59.14	19	58.58	59.70	6	16,425	0.04%
2023/07/18	41	59.49	39	62.24	57.20	2	15,737	0.01%
2023/07/17	10	59.00	8	58.85	59.10	2	14,368	0.01%
2023/07/14	27	52.27	33	51.35	53.80	-6	13,857	-0.04%
2023/07/13	76	51.62	56	51.92	50.20	20	13,228	0.15%
2023/07/12	5	48.37	2	48.20	48.85	3	12,542	0.02%
2023/07/10	0	0.00	13	45.98	46.15	-13	12,319	-0.11%
2023/07/06	5	47.09	13	46.89	46.40	-8	12,275	-0.07%
2023/07/05	1	47.50	0	0.00	47.50	1	12,239	0.01%
2023/07/04	0	0.00	1	47.25	47.60	-1	12,289	-0.01%
2023/07/03	0	0.00	1	46.80	47.40	-1	12,416	-0.01%
2023/06/29	12	45.49	0	0.00	45.80	12	12,342	0.10%
2023/06/28	1	45.50	0	0.00	45.10	1	12,329	0.01%
2023/06/27	6	45.15	10	45.45	44.80	-4	12,316	-0.03%
2023/06/26	11	46.61	0	0.00	46.45	11	12,032	0.09%
2023/06/21	0	0.00	6	47.67	47.65	-6	11,943	-0.05%
2023/06/20	0	0.00	2	46.10	46.80	-2	11,815	-0.02%
2023/06/19	18	47.34	6	47.27	47.05	12	11,601	0.10%
2023/06/16	2	47.88	0	0.00	47.95	2	11,483	0.02%
2023/06/15	1	48.30	6	48.61	48.40	-5	11,175	-0.04%
2023/06/14	4	47.78	4	48.08	48.65	0	10,970	0.00%
2023/06/13	5	47.46	3.5	47.00	47.40	1.5	10,787	0.01%
2023/06/12	11	45.70	1	45.75	45.65	10	10,575	0.09%
2023/06/09	0	0.00	3	45.50	45.40	-3	10,331	-0.03%
2023/06/08	0	0.00	15	43.33	43.30	-15	9,974	-0.15%
2023/06/02	0	0.00	11	42.30	42.40	-11	9,832	-0.11%
2023/06/01	0	0.00	2	42.40	41.95	-2	9,787	-0.02%
2023/05/31	2	42.05	5	41.90	42.15	-3	9,556	-0.03%
2023/05/29	5	40.00	0	0.00	40.20	5	9,177	0.05%
2023/05/23	0	0.00	38.8	37.98	38.05	-38.8	8,852	-0.44%
2023/05/22	10	38.45	2	38.85	38.45	8	8,791	0.09%
2023/05/19	20.5	38.20	3	38.00	38.20	17.5	8,516	0.20%
2023/05/17	0	0.00	15	37.00	37.25	-15	8,158	-0.18%
2023/05/16	0	0.00	1	36.10	36.30	-1	7,898	-0.01%
2023/05/12	0	0.00	4	35.58	35.90	-4	7,707	-0.05%
2023/05/10	0	0.00	5	36.18	36.00	-5	7,564	-0.07%
2023/05/09	14	35.46	9	35.83	35.75	5	7,316	0.07%
2023/05/08	1	34.00	0	0.00	34.20	1	6,881	0.01%
2023/05/05	3	34.37	2	35.25	34.20	1	6,797	0.01%
2023/05/03	5	35.20	0	0.00	35.45	5	6,520	0.08%
2023/05/02	14	35.54	0	0.00	35.55	14	6,494	0.22%
2023/04/28	1	34.50	1	34.60	34.60	0	6,273	0.00%
2023/04/27	19	33.66	3	33.58	33.50	16	5,980	0.27%
2023/04/26	7	32.82	2	33.20	33.20	5	5,804	0.09%
2023/04/21	0	0.00	3	32.75	32.50	-3	5,520	-0.05%
2023/04/20	0	0.00	20	32.70	32.75	-20	5,437	-0.37%
2023/04/19	1	32.80	0	0.00	32.80	1	5,381	0.02%
2023/04/14	1	32.80	8	32.72	32.70	-7	5,285	-0.13%
2023/04/12	0.3	33.20	1	33.25	33.25	-0.7	5,286	-0.01%
2023/04/10	0	0.00	10	32.35	32.30	-10	5,158	-0.19%
2023/04/06	17	32.00	13	32.36	32.30	4	5,034	0.08%
2023/03/31	0	0.00	40	31.50	31.70	-40	4,842	-0.83%
2023/03/30	10	31.40	0	0.00	31.65	10	4,921	0.20%
2023/03/27	0	0.00	5	31.30	31.40	-5	5,080	-0.10%
2023/03/24	0	0.00	5	30.90	30.90	-5	5,143	-0.10%
2023/03/23	31	30.65	0	0.00	30.75	31	5,097	0.61%
2023/03/21	10	30.23	0	0.00	30.20	10	5,018	0.20%
2023/03/20	20	30.30	5	30.25	30.25	15	4,993	0.30%
2023/03/16	13	29.70	0	0.00	29.70	13	4,942	0.26%
2023/03/09	1	30.90	0	0.00	30.70	1	5,145	0.02%
2023/03/07	10	29.90	2	30.00	30.05	8	4,828	0.17%
2023/03/06	0	0.00	20	30.70	30.55	-20	4,618	-0.43%
2023/03/03	0	0.00	1.1	30.31	30.40	-1.1	4,559	-0.02%
2023/03/02	0	0.00	1.1	30.26	30.35	-1.1	4,550	-0.02%
2023/03/01	0	0.00	20	30.15	30.25	-20	4,525	-0.44%
2023/02/24	5	30.05	0	0.00	30.00	5	4,494	0.11%
2023/02/22	0	0.00	10	29.40	29.60	-10	4,484	-0.22%
2023/02/21	0	0.00	3	29.45	29.50	-3	4,601	-0.07%
2023/02/15	1	28.80	1	29.10	28.80	0	4,731	0.00%
2023/02/13	2	28.90	0	0.00	28.65	2	4,736	0.04%
2023/02/08	0	0.00	2	29.15	29.15	-2	4,808	-0.04%
2023/02/01	10	28.40	0	0.00	28.35	10	4,621	0.22%
2023/01/05	0	0.00	20	28.05	27.85	-20	5,296	-0.38%
2022/12/30	0	0.00	3	28.17	28.15	-3	5,493	-0.05%
2022/12/29	0	0.00	15	27.83	27.90	-15	5,381	-0.28%
2022/12/27	3	27.90	0	0.00	27.70	3	5,307	0.06%
2022/12/26	0	0.00	1	28.15	27.85	-1	5,284	-0.02%
2022/12/23	0	0.00	5	27.60	27.50	-5	5,304	-0.09%
2022/12/22	0	0.00	1	27.20	27.05	-1	5,341	-0.02%
2022/12/20	7	26.60	1	26.55	26.40	6	5,113	0.12%
2022/12/19	6	27.05	0	0.00	27.00	6	5,024	0.12%
2022/12/16	4	27.05	0	0.00	26.85	4	4,843	0.08%
2022/12/12	0	0.00	35	27.70	27.85	-35	4,641	-0.75%
2022/12/08	2	27.10	0	0.00	27.20	2	4,701	0.04%
2022/12/06	4	27.43	0	0.00	27.40	4	4,613	0.09%
2022/12/05	49	27.79	0	0.00	27.80	49	4,534	1.08%
2022/12/02	1	28.80	3	28.90	28.95	-2	4,327	-0.05%
2022/12/01	0	0.00	2	28.60	28.45	-2	4,304	-0.05%
2022/11/25	5	28.20	0	0.00	28.20	5	4,279	0.12%
2022/11/23	0	0.00	1	28.80	28.75	-1	4,282	-0.02%
2022/11/17	0	0.00	12	28.80	28.95	-12	4,229	-0.28%
2022/11/16	0	0.00	12	28.29	28.60	-12	4,117	-0.29%
2022/11/15	0	0.00	11	27.69	27.85	-11	4,018	-0.27%
2022/11/11	5	27.25	0	0.00	27.05	5	3,917	0.13%
2022/11/10	1	26.85	0	0.00	27.00	1	3,889	0.03%
2022/11/09	5	26.65	0	0.00	26.70	5	3,919	0.13%
2022/11/07	0	0.00	6	26.82	27.00	-6	3,873	-0.15%
2022/11/02	0	0.00	2	25.35	25.20	-2	4,078	-0.05%
2022/10/25	5	24.30	0	0.00	24.45	5	4,165	0.12%
2022/10/24	6	25.25	0	0.00	25.00	6	4,164	0.14%
2022/10/21	12	25.64	0	0.00	25.65	12	4,257	0.28%
2022/10/20	2	26.50	0	0.00	26.50	2	4,359	0.05%
2022/10/19	2	26.70	0	0.00	26.70	2	4,243	0.05%
2022/10/17	0	0.00	3	27.50	27.40	-3	4,539	-0.07%
2022/10/14	0	0.00	4	26.18	26.15	-4	4,482	-0.09%
2022/10/13	4	25.83	0	0.00	25.50	4	4,653	0.09%
2022/10/12	10	26.90	0	0.00	26.45	10	4,780	0.21%
2022/10/03	1	27.00	0	0.00	27.10	1	4,993	0.02%
2022/09/29	0	0.00	1	28.00	28.20	-1	4,982	-0.02%
2022/09/28	20	27.08	0	0.00	27.00	20	4,958	0.40%
2022/09/23	1	28.70	0	0.00	28.70	1	4,947	0.02%
2022/09/22	5	28.70	0	0.00	28.90	5	4,998	0.10%
2022/09/21	4	29.10	0	0.00	28.85	4	5,006	0.08%
2022/09/15	0	0.00	1	29.65	29.40	-1	4,991	-0.02%
2022/09/08	1	28.10	0	0.00	29.00	1	5,158	0.02%
2022/09/07	1	28.20	0	0.00	28.30	1	5,120	0.02%
2022/09/06	3	28.50	0	0.00	28.75	3	5,145	0.06%
2022/09/02	0	0.00	10	29.15	28.90	-10	5,183	-0.19%
2022/09/01	1	29.25	0	0.00	29.20	1	5,183	0.02%
2022/08/29	1	28.75	0	0.00	29.10	1	5,185	0.02%
2022/08/26	4	29.13	2	29.25	29.35	2	5,200	0.04%
2022/08/25	1	29.05	0	0.00	29.25	1	5,193	0.02%
2022/08/23	0	0.00	1	28.80	29.00	-1	5,244	-0.02%
2022/08/19	1	28.65	0	0.00	28.70	1	5,253	0.02%
2022/08/17	3	28.50	0	0.00	28.60	3	5,295	0.06%
2022/08/16	2	28.13	4	27.88	28.15	-2	5,296	-0.04%
2022/08/15	0	0.00	3	27.50	27.50	-3	5,245	-0.06%
2022/08/10	12	27.13	0	0.00	27.10	12	5,257	0.23%
2022/08/09	2	27.03	1	27.65	27.70	1	5,242	0.02%
2022/08/05	0	0.00	1	28.70	28.70	-1	5,203	-0.02%
2022/08/01	0	0.00	40	28.50	28.50	-40	6,044	-0.66%
2022/07/29	40	28.53	0	0.00	28.60	40	6,041	0.66%
2022/07/27	11	30.60	10	30.65	30.60	1	5,880	0.02%
2022/07/26	1	30.80	0	0.00	30.85	1	5,742	0.02%
2022/07/22	1	30.35	0	0.00	31.20	1	5,572	0.02%
2022/07/20	2	30.90	21	31.33	30.85	-19	5,246	-0.36%
2022/07/19	10	31.00	11	31.40	31.25	-1	5,154	-0.02%
2022/07/18	20	30.25	1	30.85	30.85	19	4,995	0.38%
2022/07/15	0	0.00	20	30.15	30.25	-20	4,885	-0.41%
2022/07/07	0	0.00	1	29.05	29.00	-1	4,866	-0.02%
2022/06/20	1	28.00	0	0.00	28.05	1	5,806	0.02%
2022/06/09	0	0.00	25	29.75	29.70	-25	5,967	-0.42%
2022/06/06	3	29.50	0	0.00	29.40	3	6,236	0.05%
2022/05/27	0	0.00	1	28.60	28.30	-1	6,548	-0.02%
2022/05/26	0	0.00	2	28.35	28.20	-2	6,569	-0.03%
2022/05/25	1	28.20	1	28.20	28.15	0	6,603	0.00%
2022/05/19	2	27.00	0	0.00	27.15	2	6,944	0.03%
2022/05/16	10	27.10	10	27.05	27.05	0	6,967	0.00%
2022/05/12	5	27.20	0	0.00	26.75	5	6,896	0.07%
2022/05/11	4	28.08	0	0.00	27.85	4	6,733	0.06%
2022/05/10	6	28.25	0	0.00	28.50	6	6,696	0.09%
2022/05/09	10	29.03	1	28.90	28.90	9	6,552	0.14%
2022/04/29	0	0.00	12	31.60	31.60	-12	6,147	-0.20%
2022/04/25	20	31.80	5	32.15	31.80	15	6,167	0.24%
2022/04/21	0	0.00	3	32.65	32.60	-3	6,147	-0.05%
2022/04/18	2	32.70	3	32.70	32.70	-1	6,143	-0.02%
2022/04/12	8	32.77	0	0.00	32.90	8	6,273	0.13%
2022/04/11	11	33.61	0	0.00	33.40	11	6,235	0.18%
2022/04/08	0	0.00	42	34.06	34.15	-42	6,231	-0.67%
2022/04/07	32	33.57	1	33.95	33.05	31	6,096	0.51%
2022/04/06	1	34.10	9	34.12	34.20	-8	5,967	-0.13%
2022/04/01	6	33.28	0	0.00	33.25	6	5,793	0.10%
2022/03/31	0	0.00	3	33.23	33.25	-3	5,785	-0.05%
2022/03/30	0	0.00	1	32.95	32.85	-1	5,616	-0.02%
2022/03/29	1	32.40	30	32.45	32.40	-29	5,503	-0.53%
2022/03/24	0	0.00	4	32.20	32.30	-4	5,442	-0.07%
2022/03/22	0	0.00	2	32.35	32.35	-2	5,504	-0.04%
2022/03/21	2	32.35	0	0.00	32.30	2	5,516	0.04%
2022/03/18	10	31.90	5	32.15	31.95	5	5,513	0.09%
2022/03/17	40	31.94	0	0.00	31.90	40	5,493	0.73%
2022/03/15	0	0.00	30	31.88	31.70	-30	5,479	-0.55%
2022/03/14	20	32.00	0	0.00	32.20	20	5,519	0.36%
2022/03/10	31	32.15	10	32.10	31.95	21	5,648	0.37%
2022/03/09	5	31.15	3	31.20	31.35	2	5,530	0.04%
2022/03/08	2	30.95	0	0.00	30.95	2	5,570	0.04%
2022/03/04	0	0.00	2	32.10	32.05	-2	5,447	-0.04%
2022/03/03	0	0.00	1	31.90	31.90	-1	5,460	-0.02%
2022/03/01	0	0.00	1	31.30	31.50	-1	5,556	-0.02%
2022/02/25	10	31.15	0	0.00	30.70	10	5,560	0.18%
2022/02/24	1	30.85	0	0.00	30.90	1	5,619	0.02%
2022/02/22	1	31.75	0	0.00	31.50	1	5,758	0.02%
2022/02/21	0	0.00	1	32.10	32.10	-1	5,946	-0.02%
2022/02/18	0	0.00	6	31.22	31.50	-6	5,901	-0.10%
2022/02/17	10	31.05	10	31.00	30.90	0	5,946	0.00%
2022/02/16	0	0.00	2	30.95	30.95	-2	6,506	-0.03%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/10	1	30.95	10.2	30.75	30.90	-9.2	6,851	-0.13%
2022/02/09	1	30.35	0	0.00	30.50	1	6,831	0.01%
2022/01/20	0	0.00	31	31.17	31.10	-31	7,112	-0.44%
2022/01/18	0	0.00	3	31.20	31.00	-3	7,135	-0.04%
2022/01/17	0	0.00	1	30.95	31.00	-1	7,087	-0.01%
2022/01/14	2	30.38	0	0.00	30.50	2	7,055	0.03%
2022/01/13	2	30.80	3	30.65	30.65	-1	7,178	-0.01%
2022/01/12	0	0.00	6	30.86	30.75	-6	7,258	-0.08%
2022/01/10	3	31.00	0	0.00	31.00	3	7,484	0.04%
2022/01/07	0	0.00	7	30.56	30.50	-7	7,483	-0.09%
2022/01/06	11	30.89	5	30.90	30.85	6	7,539	0.08%
2022/01/05	0	0.00	2	30.60	30.70	-2	7,486	-0.03%
2022/01/04	0	0.00	0	30.55	30.55	0	7,673	0.00%
2022/01/03	0	0.00	6	30.85	30.75	-6	7,732	-0.08%
2021/12/30	0	0.00	1	30.50	30.45	-1	7,654	-0.01%
2021/12/28	3	30.32	0	0.00	30.25	3	7,661	0.04%
2021/12/27	1	30.30	1	30.30	30.25	0	7,666	0.00%
2021/12/24	0	0.00	1	30.10	30.05	-1	7,684	-0.01%
2021/12/22	0.4	29.90	0	0.00	29.95	0.4	7,769	0.01%
2021/12/17	9	29.93	0	0.00	29.60	9	7,787	0.12%
2021/12/16	0	0.00	3	30.00	29.90	-3	7,720	-0.04%
2021/12/15	4	29.70	0	0.00	29.75	4	7,809	0.05%
2021/12/14	0	0.00	1	29.80	29.75	-1	7,823	-0.01%
2021/12/13	4	30.31	0	0.00	30.10	4	7,769	0.05%
2021/12/09	0	0.00	3	30.38	30.35	-3	7,853	-0.04%
2021/12/08	1	30.20	0	0.00	30.20	1	7,818	0.01%
2021/12/07	2	30.00	0	0.00	30.00	2	7,835	0.03%
2021/12/06	0	0.00	1	30.40	30.25	-1	7,739	-0.01%
2021/12/03	1	29.85	1	29.90	29.95	0	7,715	0.00%
2021/12/02	4	29.33	0	0.00	29.25	4	7,714	0.05%
2021/11/30	11	29.61	0	0.00	29.50	11	7,696	0.14%
2021/11/29	3	29.25	0	0.00	29.65	3	7,594	0.04%
2021/11/26	1.3	29.70	0	0.00	29.65	1.3	7,539	0.02%
2021/11/25	1	30.00	0	0.00	30.00	1	7,504	0.01%
2021/11/24	0	0.00	3	30.05	30.10	-3	7,514	-0.04%
2021/11/23	8	29.94	0	0.00	29.90	8	7,562	0.11%
2021/11/19	3	30.07	0	0.00	30.10	3	7,413	0.04%
2021/11/18	23	30.69	0	0.00	30.50	23	7,288	0.32%
2021/11/17	0	0.00	3	31.90	31.70	-3	7,033	-0.04%
2021/11/15	48	31.19	7	31.35	31.20	41	6,874	0.60%
2021/11/11	0	0.00	10	33.10	33.25	-10	6,493	-0.15%
2021/11/10	0	0.00	7	33.11	33.05	-7	6,621	-0.11%
2021/11/09	5	32.25	0	0.00	32.25	5	6,867	0.07%
2021/11/08	0	0.00	1	32.40	32.25	-1	7,240	-0.01%
2021/11/03	0	0.00	15	31.75	32.00	-15	7,202	-0.21%
2021/11/02	7	31.73	0	0.00	31.60	7	7,169	0.10%
2021/11/01	6	31.63	19	31.49	31.60	-13	7,064	-0.18%
2021/10/29	20	30.95	1	31.10	31.00	19	6,989	0.27%
2021/10/28	0	0.00	16	31.10	31.00	-16	6,978	-0.23%
2021/10/22	1	30.40	0	0.00	30.40	1	7,048	0.01%
2021/10/20	0	0.00	3	30.70	30.85	-3	6,955	-0.04%
2021/10/19	3	30.13	3	30.57	30.15	0	6,885	0.00%
2021/10/18	12	30.78	0	0.00	30.00	12	6,848	0.18%
2021/10/14	1	29.90	4	30.48	29.90	-3	7,036	-0.04%
2021/10/12	0	0.00	23	30.00	29.90	-23	7,006	-0.33%
2021/10/08	0	0.00	15	29.55	29.65	-15	6,844	-0.22%
2021/10/07	0	0.00	10	29.00	29.00	-10	6,811	-0.15%
2021/10/06	0	0.00	2	28.78	28.75	-2	6,902	-0.03%
2021/10/05	1	28.05	0	0.00	28.20	1	7,103	0.01%
2021/10/04	1	27.75	0	0.00	27.85	1	7,330	0.01%
2021/09/30	1	28.75	0	0.00	28.65	1	7,487	0.01%
2021/09/29	2	28.60	0	0.00	28.75	2	7,755	0.03%
2021/09/15	0	0.00	22	29.10	29.25	-22	8,042	-0.27%
2021/09/14	1	28.50	0	0.00	28.40	1	7,913	0.01%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/10	0	0.00	3	28.80	28.80	-3	7,954	-0.04%
2021/09/08	1	27.90	0	0.00	27.80	1	7,947	0.01%
2021/09/07	2	28.35	0	0.00	28.40	2	7,956	0.03%
2021/09/03	2	29.35	0	0.00	29.35	2	7,868	0.03%
2021/09/02	1	29.40	0	0.00	29.35	1	7,897	0.01%
2021/09/01	0	0.00	1	29.75	29.75	-1	7,887	-0.01%
2021/08/31	11	29.35	10	29.40	29.75	1	7,891	0.01%
2021/08/27	0	0.00	3	29.82	29.85	-3	8,065	-0.04%
2021/08/26	0	0.00	4	29.30	29.35	-4	8,071	-0.05%
2021/08/24	1	29.30	1	29.05	29.05	0	8,198	0.00%
2021/08/23	2	29.30	0	0.00	29.30	2	8,299	0.02%
2021/08/18	3	28.85	1	28.80	29.25	2	8,350	0.02%
2021/08/17	10	29.00	0	0.00	28.85	10	8,385	0.12%
2021/08/16	25	29.60	0	0.00	29.60	25	8,321	0.30%
2021/08/13	5	31.21	0	0.00	30.75	5	8,186	0.06%
2021/08/12	0	0.00	4	30.48	31.15	-4	7,875	-0.05%
2021/08/11	2	29.60	0	0.00	29.40	2	7,649	0.03%
2021/08/09	1	29.90	0	0.00	29.95	1	8,100	0.01%
2021/08/05	0	0.00	1	30.15	30.15	-1	8,602	-0.01%
2021/08/04	0	0.00	11	29.83	30.30	-11	9,085	-0.12%
2021/08/03	3	29.80	0	0.00	29.70	3	9,318	0.03%
2021/08/02	0	0.00	2	29.75	29.90	-2	9,419	-0.02%
2021/07/30	1	29.40	3	29.47	29.50	-2	9,546	-0.02%
2021/07/29	1	29.65	1.3	29.61	29.75	-0.3	9,713	0.00%
2021/07/28	1	29.00	1	29.30	29.30	0	9,813	0.00%
2021/07/27	0	0.00	1	29.95	29.75	-1	10,083	-0.01%
2021/07/22	0	0.00	1	29.40	29.25	-1	10,649	-0.01%
2021/07/21	10	30.70	10	30.30	30.35	0	10,715	0.00%
2021/07/20	1	31.05	5	31.25	31.00	-4	10,631	-0.04%
2021/07/19	7	31.36	0	0.00	31.50	7	10,664	0.07%
2021/07/16	2	31.90	0	0.00	31.95	2	11,097	0.02%
2021/07/15	1	31.80	0	0.00	32.10	1	11,510	0.01%
2021/07/14	0	0.00	3	32.20	31.90	-3	11,850	-0.03%
2021/07/13	15	32.37	7	32.25	32.15	8	12,121	0.07%
2021/07/12	20	32.55	2	32.00	32.05	18	12,257	0.15%
2021/07/09	24	32.53	5	32.43	32.45	19	12,282	0.15%
2021/07/08	3	31.72	2	32.00	31.65	1	12,636	0.01%
2021/07/07	2	31.40	0	0.00	31.30	2	12,999	0.02%
2021/07/06	2	31.80	3	32.15	31.95	-1	13,254	-0.01%
2021/07/05	0	0.00	5	31.18	31.15	-5	13,198	-0.04%
2021/07/02	0	0.00	2.1	30.83	30.60	-2.1	13,335	-0.02%
2021/07/01	3	30.73	2	31.10	30.55	1	13,533	0.01%
2021/06/30	1	30.80	0	0.00	30.80	1	13,636	0.01%
2021/06/24	0	0.00	1	30.70	30.75	-1	15,883	-0.01%
2021/06/22	2	30.00	1	29.90	29.90	1	16,617	0.01%
2021/06/18	2	30.10	6	30.42	30.10	-4	17,023	-0.02%
2021/06/17	1	30.20	2	30.10	30.10	-1	17,183	-0.01%
2021/06/16	5	29.76	0	0.00	29.55	5	17,257	0.03%
2021/06/15	3	30.03	2	30.10	30.30	1	17,309	0.01%
2021/06/11	1	30.05	0	0.00	30.05	1	17,378	0.01%
2021/06/10	1	29.90	2	30.00	30.10	-1	17,515	-0.01%
2021/06/08	0	0.00	2	30.10	30.20	-2	17,668	-0.01%
2021/06/07	5	30.08	0	0.00	29.95	5	17,826	0.03%
2021/06/04	7	31.05	2	31.05	31.00	5	17,771	0.03%
2021/06/03	0	0.00	2	30.95	31.00	-2	17,894	-0.01%
2021/06/02	3	30.77	0	0.00	30.50	3	18,106	0.02%
2021/06/01	1	30.90	0	0.00	31.05	1	18,227	0.01%
2021/05/31	0	0.00	9.6	30.50	30.70	-9.6	18,334	-0.05%
2021/05/27	6	29.92	1	29.95	29.75	5	19,507	0.03%
2021/05/26	1	30.05	0	0.00	30.15	1	19,901	0.01%
2021/05/25	0	0.00	4	30.15	30.00	-4	20,179	-0.02%
2021/05/24	2	28.30	0	0.00	29.25	2	20,225	0.01%
2021/05/21	0	0.00	3	28.87	28.90	-3	20,231	-0.01%
2021/05/20	3	28.77	0	0.00	28.55	3	20,304	0.01%
2021/05/19	1	28.90	0	0.00	29.10	1	20,264	0.00%
2021/05/17	1	27.95	0	0.00	26.40	1	20,191	0.00%
2021/05/14	1	28.70	2	30.25	29.00	-1	20,192	0.00%
2021/05/13	4	28.75	0	0.00	29.45	4	20,296	0.02%
2021/05/12	2	30.20	354	31.04	29.75	-352	20,617	-1.71%	大賣/鉅額交易
2021/05/11	1	33.00	0	0.00	31.60	1	20,316	0.00%
2021/05/07	352	33.74	3	33.60	34.65	349	20,649	1.69%	大買/鉅額交易
2021/05/06	10	33.21	0	0.00	32.95	10	20,804	0.05%
2021/05/05	4	33.10	1	33.20	32.80	3	21,078	0.01%
2021/05/04	21	32.93	23	33.55	32.95	-2	21,597	-0.01%
2021/05/03	9	35.14	2	35.10	34.45	7	21,508	0.03%
2021/04/28	3	35.80	0	0.00	36.10	3	21,304	0.01%
2021/04/27	7	35.94	0	0.00	35.85	7	21,562	0.03%
2021/04/26	2	35.90	1	36.30	36.20	1	21,556	0.00%
2021/04/23	4	35.58	4	35.79	35.95	0	21,587	0.00%
2021/04/22	8	36.77	4	36.93	35.95	4	21,581	0.02%
2021/04/21	6	37.32	15.1	37.86	38.05	-9.1	21,139	-0.04%
2021/04/20	3	36.30	17.6	36.38	36.85	-14.6	20,848	-0.07%
2021/04/19	4	35.10	10	35.58	35.55	-6	20,669	-0.03%
2021/04/16	0	0.00	2.3	34.04	34.40	-2.3	20,450	-0.01%
2021/04/15	10	33.66	46	33.65	33.55	-36	20,507	-0.18%
2021/04/14	34	33.32	7	33.13	33.25	27	20,490	0.13%
2021/04/13	7	35.11	4	35.51	34.85	3	20,289	0.01%
2021/04/12	2	34.75	6	35.74	35.55	-4	20,074	-0.02%
2021/04/09	9	34.45	0	0.00	34.20	9	20,143	0.04%
2021/04/08	0	0.00	1	34.35	34.40	-1	20,148	0.00%
2021/04/07	1	34.20	3	34.02	34.40	-2	20,061	-0.01%
2021/04/06	5	33.10	13	33.36	33.50	-8	20,166	-0.04%
2021/04/01	15	33.31	13	33.77	33.45	2	20,616	0.01%
2021/03/31	8	34.24	8	33.88	34.25	0	20,691	0.00%
2021/03/30	14	33.51	33	33.51	33.70	-19	20,291	-0.09%
2021/03/29	2.1	32.89	68	32.46	32.85	-65.9	19,854	-0.33%
2021/03/26	2	31.43	0	0.00	30.75	2	19,058	0.01%
2021/03/25	20	31.15	45	31.08	31.10	-25	19,119	-0.13%
2021/03/24	0	0.00	4	30.29	30.25	-4	20,082	-0.02%
2021/03/23	2	30.88	3	30.95	30.80	-1	20,283	0.00%
2021/03/19	0	0.00	2	29.60	29.65	-2	20,035	-0.01%
2021/03/18	0	0.00	11	29.60	29.70	-11	20,072	-0.05%
2021/03/16	9	29.04	0	0.00	29.25	9	20,266	0.04%
2021/03/12	0	0.00	1	29.80	29.60	-1	20,569	0.00%
2021/03/11	0	0.00	10	29.85	29.70	-10	21,248	-0.05%
2021/03/09	12	28.70	2	28.70	29.10	10	22,273	0.04%
2021/03/08	2	28.90	0	0.00	28.70	2	22,364	0.01%
2021/03/05	0	0.00	8	29.53	29.45	-8	22,239	-0.04%
2021/03/04	7	29.97	0	0.00	29.85	7	22,448	0.03%
2021/03/03	9	29.69	18	29.48	30.20	-9	22,374	-0.04%
2021/03/02	11	31.02	29	31.69	29.60	-18	22,208	-0.08%
2021/02/26	7	30.51	31	30.44	30.55	-24	21,313	-0.11%
2021/02/25	13	29.70	35	29.79	30.20	-22	21,061	-0.10%
2021/02/24	17	29.79	24	29.64	29.25	-7	20,892	-0.03%
2021/02/23	7	29.19	0	0.00	29.25	7	20,855	0.03%
2021/02/19	0	0.00	70	28.40	28.45	-70	21,000	-0.33%
2021/02/04	2	29.15	0	0.00	29.35	2	21,889	0.01%
2021/02/03	21	29.76	9	29.44	29.70	12	21,666	0.06%
2021/02/02	13	28.55	0	0.00	28.45	13	21,157	0.06%
2021/02/01	0	0.00	1	28.55	28.25	-1	20,955	0.00%
2021/01/29	0	0.00	22	29.07	28.65	-22	20,698	-0.11%
2021/01/28	0	0.00	6	29.13	29.20	-6	20,230	-0.03%
2021/01/27	0	0.00	7	29.24	29.30	-7	19,928	-0.04%
2021/01/26	0	0.00	72	29.01	29.00	-72	19,458	-0.37%
2021/01/25	0	0.00	2.3	28.00	27.95	-2.3	18,812	-0.01%
2021/01/22	0	0.00	3	26.47	27.30	-3	18,572	-0.02%
2021/01/21	5	26.75	0	0.00	26.55	5	18,374	0.03%
2021/01/20	3	26.47	3	26.28	26.05	0	18,264	0.00%
2021/01/19	0	0.00	1	27.60	27.25	-1	17,872	-0.01%
2021/01/18	17	27.32	0	0.00	27.65	17	17,741	0.10%
2021/01/15	13	27.85	30	27.67	27.70	-17	17,549	-0.10%
2021/01/14	20	28.20	0	0.00	28.25	20	17,397	0.11%
2021/01/13	0	0.00	12	28.00	27.95	-12	17,307	-0.07%
2021/01/12	35	27.79	0	0.00	27.70	35	17,157	0.20%
2021/01/11	2	28.60	3	28.43	28.60	-1	16,925	-0.01%
2021/01/08	2	28.10	0	0.00	28.00	2	16,791	0.01%
2021/01/07	2	29.60	0	0.00	28.75	2	16,496	0.01%
2021/01/06	10	28.95	0	0.00	28.85	10	16,243	0.06%
2021/01/05	3	28.97	0	0.00	29.20	3	15,862	0.02%
2021/01/04	7	29.30	3	29.30	29.30	4	15,667	0.03%
2020/12/31	13	28.85	3	28.92	28.95	10	15,254	0.07%
2020/12/30	20	28.60	1	28.45	28.50	19	14,998	0.13%
2020/12/29	48	28.53	36	28.59	28.50	12	14,895	0.08%
2020/12/28	8	28.97	3.9	28.58	29.05	4.1	14,549	0.03%
2020/12/25	14	27.58	11	27.79	27.85	3	13,866	0.02%
2020/12/24	6	26.60	5	26.80	26.55	1	13,378	0.01%
2020/12/23	6	26.55	9	26.44	26.50	-3	13,382	-0.02%
2020/12/22	89	26.90	22	26.86	26.35	67	13,307	0.50%
2020/12/21	72	26.56	14	26.74	26.90	58	13,149	0.44%
2020/12/18	60	28.33	31	29.03	27.25	29	12,771	0.23%
2020/12/17	0	0.00	4	26.45	27.45	-4	11,400	-0.04%
2020/12/16	2	26.70	0	0.00	26.60	2	11,046	0.02%
2020/12/15	2	26.75	12	26.61	26.35	-10	10,945	-0.09%
2020/12/14	1	26.40	0	0.00	26.45	1	10,820	0.01%
2020/12/11	10	26.30	0	0.00	26.00	10	10,828	0.09%
2020/12/10	5	26.22	0	0.00	26.05	5	10,675	0.05%
2020/12/09	0	0.00	1	26.30	26.65	-1	10,476	-0.01%
2020/12/08	1	25.60	11	26.03	26.05	-10	10,338	-0.10%
2020/12/07	21	26.33	11	26.11	25.95	10	10,089	0.10%
2020/12/04	15	26.71	6	26.33	26.75	9	9,398	0.10%
2020/12/03	1	24.65	7	24.65	24.85	-6	8,515	-0.07%
2020/12/02	0	0.00	19	24.24	24.30	-19	8,753	-0.22%
2020/12/01	10	23.40	24	23.77	23.85	-14	9,240	-0.15%
2020/11/30	8	23.81	11	23.90	23.50	-3	9,303	-0.03%
2020/11/27	4	22.89	0	0.00	22.95	4	8,903	0.04%
2020/11/26	25	22.80	0	0.00	22.80	25	8,808	0.28%
2020/11/25	1	22.90	3	23.02	22.75	-2	8,779	-0.02%
2020/11/24	2	22.60	1	22.50	22.65	1	8,602	0.01%
2020/11/23	4	22.50	1	22.25	22.60	3	8,485	0.04%
2020/11/20	0	0.00	1	21.90	21.90	-1	8,305	-0.01%
2020/11/19	2	21.95	15	21.80	21.50	-13	8,265	-0.16%
2020/11/18	12	21.53	12	21.79	21.70	0	8,107	0.00%
2020/11/17	0	0.00	10	21.50	21.50	-10	8,033	-0.12%
2020/11/16	0	0.00	3	21.25	21.35	-3	7,940	-0.04%
2020/11/13	10	20.30	0	0.00	20.70	10	7,761	0.13%
2020/11/12	15	20.68	41	20.67	20.50	-26	7,722	-0.34%
2020/11/11	0	0.00	10	19.75	19.80	-10	7,174	-0.14%
2020/11/04	0	0.00	5	19.20	19.15	-5	7,170	-0.07%
2020/11/03	0	0.00	5	19.20	19.05	-5	7,165	-0.07%
2020/10/30	10	18.75	0	0.00	18.70	10	7,252	0.14%
2020/10/28	0	0.00	10	19.20	19.20	-10	7,306	-0.14%
2020/10/20	0	0.00	3	19.10	19.05	-3	7,427	-0.04%
2020/10/08	0	0.00	10	19.30	19.20	-10	7,606	-0.13%
2020/10/07	0	0.00	10	18.90	18.95	-10	7,539	-0.13%
2020/09/28	3	18.50	0	0.00	18.45	3	7,706	0.04%
2020/09/25	10	18.20	0	0.00	18.10	10	7,742	0.13%
2020/09/24	10	18.50	0	0.00	18.35	10	7,678	0.13%
2020/09/23	10	18.95	0	0.00	18.90	10	7,626	0.13%
2020/09/22	10	19.30	0	0.00	19.25	10	7,574	0.13%
2020/09/18	0	0.00	10	19.65	19.60	-10	7,548	-0.13%
2020/09/17	10	19.65	0	0.00	19.75	10	7,595	0.13%
2020/09/16	0	0.00	11	20.00	20.00	-11	7,555	-0.15%
2020/09/10	10	19.50	0	0.00	19.50	10	7,280	0.14%
2020/09/09	10	19.50	0	0.00	19.80	10	7,207	0.14%
2020/09/08	10	19.85	0	0.00	19.90	10	7,137	0.14%
2020/09/07	10	20.35	50	20.64	20.20	-40	6,994	-0.57%
2020/09/04	7	19.38	22	19.81	20.00	-15	6,565	-0.23%
2020/09/03	0	0.00	30	19.10	19.30	-30	5,979	-0.50%
2020/09/01	10	18.55	0	0.00	18.65	10	5,857	0.17%
2020/08/28	10	18.65	0	0.00	18.70	10	5,904	0.17%
2020/08/27	10	18.70	0	0.00	18.70	10	6,005	0.17%
2020/08/25	2	19.15	12	19.45	18.95	-10	5,909	-0.17%
2020/08/24	0	0.00	13	19.08	19.15	-13	5,801	-0.22%
2020/08/21	0	0.00	10	18.80	18.75	-10	5,710	-0.18%
2020/08/20	30	18.42	0	0.00	18.20	30	5,652	0.53%
2020/08/19	9	18.85	0	0.00	19.30	9	5,462	0.16%
2020/08/18	0	0.00	21	19.27	18.75	-21	5,268	-0.40%
2020/08/17	1	18.80	17	18.63	18.70	-16	5,065	-0.32%
2020/08/11	5	18.20	0	0.00	18.05	5	5,041	0.10%
2020/08/10	3	18.25	25	18.13	18.25	-22	5,027	-0.44%
2020/08/06	0	0.00	10	17.80	17.80	-10	4,965	-0.20%
2020/08/04	0	0.00	1	17.20	17.40	-1	4,988	-0.02%
2020/08/03	0	0.00	2	17.00	16.95	-2	5,173	-0.04%
2020/07/28	0	0.00	4	16.70	16.50	-4	5,586	-0.07%
2020/07/27	13	16.90	0	0.00	16.75	13	5,688	0.23%
2020/07/22	2	18.50	0	0.00	18.55	2	5,680	0.04%
2020/07/21	2	18.50	0	0.00	18.35	2	5,608	0.04%
2020/07/10	0	0.00	10	18.25	18.25	-10	5,942	-0.17%
2020/07/08	0	0.00	0.4	18.70	18.75	-0.4	5,935	-0.01%
2020/07/07	0	0.00	10	18.85	18.60	-10	5,920	-0.17%
2020/07/06	6	18.60	0.2	18.50	18.55	5.8	5,935	0.10%
2020/06/12	0	0.00	4	17.10	17.35	-4	6,710	-0.06%
2020/06/11	0	0.00	10	17.50	17.40	-10	6,715	-0.15%
2020/06/10	1	18.25	20	18.15	18.05	-19	6,679	-0.28%
2020/06/05	5	17.42	2	17.45	17.35	3	6,654	0.05%
2020/06/03	0	0.00	6	17.30	17.20	-6	6,726	-0.09%
2020/05/29	0	0.00	1	16.70	16.60	-1	6,587	-0.02%
2020/05/28	1	16.80	5	16.75	16.65	-4	6,605	-0.06%
2020/05/27	0.2	16.60	10	16.65	16.55	-9.8	6,642	-0.15%
2020/05/26	1	16.60	0	0.00	16.60	1	6,729	0.01%
2020/05/21	0	0.00	20	16.90	16.85	-20	6,809	-0.29%
2020/05/19	0	0.00	10	16.40	16.45	-10	6,704	-0.15%
2020/05/18	0	0.00	50	16.15	16.10	-50	6,684	-0.75%
2020/05/15	3	16.23	0	0.00	16.25	3	6,657	0.05%
2020/05/14	10	16.33	0	0.00	16.20	10	6,621	0.15%
2020/05/12	10	16.70	0	0.00	16.70	10	6,518	0.15%
2020/05/11	30	16.73	0	0.00	16.65	30	6,488	0.46%
2020/05/08	14	16.65	0	0.00	16.60	14	6,413	0.22%
2020/05/07	0	0.00	10	17.05	17.05	-10	6,207	-0.16%
2020/05/05	0	0.00	6	16.65	17.15	-6	6,083	-0.10%
2020/04/30	6	17.00	0	0.00	16.95	6	5,868	0.10%
2020/04/29	10	16.65	0	0.00	16.65	10	5,794	0.17%
2020/04/28	2	16.40	0	0.00	16.50	2	5,825	0.03%
2020/04/21	2	15.90	5	15.75	15.70	-3	5,827	-0.05%
2020/04/20	0	0.00	1	16.30	16.30	-1	5,794	-0.02%
2020/04/16	11	16.50	30	16.50	16.50	-19	5,703	-0.33%
2020/04/15	0	0.00	26	16.76	16.75	-26	5,658	-0.46%
2020/04/14	0	0.00	10	16.45	16.50	-10	5,599	-0.18%
2020/04/10	0	0.00	3	16.20	16.20	-3	5,589	-0.05%
2020/04/09	20	16.00	2	16.20	16.10	18	5,586	0.32%
2020/04/08	29	15.98	28	15.95	16.10	1	5,506	0.02%
2020/04/01	50	15.18	11	15.48	15.45	39	5,270	0.74%
2020/03/31	15	15.30	10	15.40	14.80	5	5,177	0.10%
2020/03/27	2	15.20	12	15.27	15.10	-10	5,654	-0.18%
2020/03/26	13	14.81	0	0.00	14.85	13	5,954	0.22%
2020/03/20	2	14.10	0	0.00	14.25	2	6,392	0.03%
2020/03/19	2	13.50	0	0.00	13.50	2	6,331	0.03%
2020/03/18	3	15.10	0	0.00	14.95	3	6,188	0.05%
2020/03/17	2	15.45	0	0.00	15.30	2	6,267	0.03%
2020/03/13	12	15.76	0	0.00	16.00	12	6,253	0.19%
2020/03/12	30	17.20	32	17.10	17.10	-2	6,174	-0.03%
2020/03/09	10	18.25	0	0.00	18.15	10	6,020	0.17%
2020/03/05	0	0.00	1	19.10	19.00	-1	5,997	-0.02%
2020/03/04	1	19.00	0	0.00	18.90	1	6,001	0.02%
2020/03/03	0	0.00	12	18.90	18.85	-12	6,021	-0.20%
2020/03/02	20	18.33	0	0.00	18.40	20	6,040	0.33%
2020/02/25	10	19.25	0	0.00	19.35	10	5,904	0.17%
2020/02/24	10	19.60	0	0.00	19.55	10	5,909	0.17%
2020/02/20	1	19.95	0	0.00	19.90	1	5,884	0.02%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/14	0	0.00	1.1	20.14	20.05	-1.1	5,973	-0.02%
2020/02/13	0	0.00	2	20.20	20.10	-2	6,042	-0.03%
2020/02/12	0	0.00	10	20.05	20.10	-10	6,196	-0.16%
2020/02/11	2	19.95	0	0.00	19.95	2	6,277	0.03%
2020/02/10	20	19.83	0	0.00	20.00	20	6,305	0.32%
2020/02/06	2	20.20	2	20.20	20.20	0	6,417	0.00%
2020/01/30	42	20.22	20	20.45	19.75	22	6,841	0.32%
2020/01/20	0	0.00	1	21.60	21.55	-1	6,660	-0.02%
2020/01/17	0	0.00	5.8	21.44	21.50	-5.8	6,722	-0.09%
2020/01/16	2	21.30	0	0.00	21.30	2	6,768	0.03%
2020/01/15	3	21.25	2	21.50	21.25	1	6,894	0.01%
2020/01/14	0	0.00	21.6	21.40	21.45	-21.6	7,103	-0.30%
2020/01/13	4	21.15	0	0.00	21.15	4	7,151	0.06%
2020/01/10	0	0.00	0.6	20.90	21.05	-0.6	7,310	-0.01%
2020/01/08	10	20.60	0	0.00	20.60	10	7,389	0.14%
2020/01/07	21	20.80	0	0.00	20.85	21	7,445	0.28%
2020/01/06	20	21.00	1	20.95	20.90	19	7,478	0.25%
2020/01/03	10	21.15	0	0.00	21.15	10	7,519	0.13%
2019/12/31	1	21.15	0	0.00	21.30	1	7,672	0.01%
2019/12/30	5	21.40	0	0.00	21.20	5	7,839	0.06%
2019/12/25	0	0.00	20	21.63	21.65	-20	8,196	-0.24%
2019/12/24	0	0.00	20	21.45	21.45	-20	8,159	-0.25%
2019/12/23	35	20.99	2	21.20	20.85	33	8,026	0.41%
2019/12/20	1	20.80	10	21.30	20.80	-9	7,671	-0.12%
2019/12/19	18	20.95	0	0.00	20.80	18	7,354	0.24%
2019/12/18	10	21.00	0	0.00	21.00	10	7,373	0.14%
2019/12/17	3	21.15	0	0.00	21.10	3	7,370	0.04%
2019/12/16	1	21.15	0	0.00	21.15	1	7,328	0.01%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/11	13	21.21	0	0.00	21.20	13	7,241	0.18%
2019/12/10	1	21.45	0	0.00	21.40	1	7,221	0.01%
2019/12/09	40	21.53	0	0.00	21.35	40	7,202	0.56%
2019/12/06	0	0.00	2	21.75	21.70	-2	7,219	-0.03%
2019/12/04	4	21.75	0	0.00	21.85	4	7,393	0.05%
2019/12/03	1	21.85	0	0.00	21.90	1	7,781	0.01%
2019/12/02	10	21.65	0	0.00	21.65	10	8,280	0.12%
2019/11/27	0	0.00	58	22.25	22.30	-58	8,679	-0.67%
2019/11/22	0	0.00	5	22.25	22.25	-5	8,612	-0.06%
2019/11/19	0	0.00	2.1	22.35	22.35	-2.1	8,592	-0.02%
2019/11/12	0	0.00	1	22.60	22.80	-1	8,517	-0.01%
2019/11/11	12	22.19	0	0.00	22.10	12	8,476	0.14%
2019/11/08	11	22.65	10	22.85	22.65	1	8,352	0.01%
2019/11/07	2	23.05	2	23.00	23.05	0	8,316	0.00%
2019/11/05	0	0.00	10	22.85	22.85	-10	8,183	-0.12%
2019/11/04	40	23.00	16	22.97	23.05	24	8,160	0.29%
2019/11/01	0	0.00	5	22.93	22.90	-5	8,104	-0.06%
2019/10/31	0	0.00	5	22.90	22.85	-5	8,034	-0.06%
2019/10/30	2	22.80	14	23.00	22.80	-12	7,919	-0.15%
2019/10/29	1	22.70	0	0.00	22.40	1	7,622	0.01%
2019/10/28	0	0.00	3	22.43	22.50	-3	7,559	-0.04%
2019/10/25	0	0.00	1	22.70	22.40	-1	7,571	-0.01%
2019/10/24	45	22.70	0	0.00	22.65	45	7,488	0.60%
2019/10/23	1	22.80	0	0.00	22.75	1	7,436	0.01%
2019/10/22	0	0.00	4	22.51	22.60	-4	7,373	-0.05%
2019/10/15	2	22.10	0	0.00	21.75	2	7,075	0.03%
2019/10/04	58	22.35	0	0.00	22.10	58	6,860	0.85%
2019/10/02	5	21.95	0	0.00	21.90	5	6,633	0.08%
2019/10/01	0	0.00	3	21.85	21.85	-3	6,492	-0.05%
2019/09/26	0	0.00	13	21.60	21.50	-13	6,116	-0.21%
2019/09/24	0	0.00	1	21.30	21.25	-1	5,835	-0.02%
2019/09/12	0	0.00	10	21.35	21.15	-10	5,411	-0.18%
2019/09/11	1	21.30	1	21.20	21.30	0	5,403	0.00%
2019/09/10	5	21.15	12	21.13	21.15	-7	5,377	-0.13%
2019/09/09	1	21.40	1	21.45	21.40	0	5,311	0.00%
2019/09/05	10	21.55	1	22.00	21.20	9	5,352	0.17%
2019/09/04	8	21.09	72	21.35	21.50	-64	4,988	-1.28%
2019/09/03	0	0.00	20	20.48	20.35	-20	4,596	-0.44%
2019/09/02	0	0.00	15	20.57	20.55	-15	4,536	-0.33%
2019/08/30	0	0.00	3	19.80	20.05	-3	4,428	-0.07%
2019/08/22	10	19.53	0	0.00	19.40	10	4,230	0.24%
2019/08/15	0	0.00	3	19.05	19.00	-3	4,202	-0.07%
2019/08/12	0	0.00	5	19.20	19.10	-5	4,137	-0.12%
2019/08/02	0	0.00	3	18.95	18.95	-3	4,192	-0.07%
2019/08/01	5	19.25	0	0.00	19.25	5	4,229	0.12%
2019/07/25	1	19.60	0	0.00	19.60	1	4,206	0.02%
2019/07/24	8	19.53	0	0.00	19.50	8	4,188	0.19%
2019/07/23	0	0.00	1	20.25	20.25	-1	4,147	-0.02%
2019/07/22	74	20.29	0	0.00	20.20	74	4,071	1.82%
2019/07/18	37	20.45	0	0.00	20.35	37	3,976	0.93%
2019/07/17	0	0.00	3	20.65	20.60	-3	3,934	-0.08%
2019/07/16	1	20.45	0	0.00	20.65	1	3,862	0.03%
2019/07/15	2	20.35	5	20.35	20.25	-3	3,748	-0.08%
2019/07/11	5	20.15	0.2	20.05	20.10	4.8	3,737	0.13%
2019/07/04	0	0.00	14	20.30	20.30	-14	3,753	-0.37%
2019/06/28	0	0.00	6	20.10	20.10	-6	3,783	-0.16%
2019/06/27	0	0.00	0.2	20.10	20.25	-0.2	3,838	-0.01%
2019/06/24	3	20.25	0	0.00	20.30	3	3,891	0.08%
2019/06/20	5	20.30	0	0.00	20.35	5	3,907	0.13%
2019/06/18	0	0.00	10	20.25	20.20	-10	4,086	-0.24%
2019/06/17	0	0.00	4	20.50	20.10	-4	4,090	-0.10%
2019/06/13	0	0.00	40	20.20	20.20	-40	4,016	-1.00%
2019/06/12	0	0.00	0.1	19.85	19.95	-0.1	3,970	0.00%
2019/06/11	0	0.00	10	19.95	19.85	-10	3,966	-0.25%
2019/06/10	0	0.00	10	19.70	19.65	-10	3,847	-0.26%
2019/06/06	0	0.00	20	19.60	19.50	-20	3,832	-0.52%
2019/06/04	0	0.00	10	19.20	19.10	-10	3,743	-0.27%
2019/05/29	0	0.00	11	19.16	19.25	-11	3,795	-0.29%
2019/05/28	0	0.00	50	19.03	18.80	-50	3,781	-1.32%
2019/05/24	0	0.00	50	18.90	18.75	-50	3,766	-1.33%
2019/05/20	0	0.00	1	18.90	18.90	-1	3,846	-0.03%
2019/05/17	0	0.00	3	18.85	18.70	-3	3,836	-0.08%
2019/05/16	0	0.00	2	18.65	18.60	-2	3,889	-0.05%
2019/05/15	2	18.60	0	0.00	18.60	2	3,886	0.05%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	3	18.90	1	19.00	18.90	2	3,849	0.05%
2019/05/10	0	0.00	40	19.19	19.25	-40	3,860	-1.04%
2019/05/09	0	0.00	5	19.30	19.25	-5	3,880	-0.13%
2019/05/08	10	19.00	0	0.00	19.00	10	3,790	0.26%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/05/03	18	19.65	100	19.65	19.55	-82	3,734	-2.20%
2019/04/30	50	19.45	0	0.00	19.65	50	3,739	1.34%
2019/04/25	0	0.00	1	19.65	19.65	-1	3,719	-0.03%
2019/04/24	3	19.75	0	0.00	19.75	3	3,762	0.08%
2019/04/22	0	0.00	40	19.73	19.70	-40	3,797	-1.05%
2019/04/18	50	19.75	0	0.00	19.60	50	3,792	1.32%
2019/04/12	0	0.00	40	19.65	19.65	-40	3,938	-1.02%
2019/04/03	19	19.69	0	0.00	19.70	19	3,897	0.49%
2019/04/02	100.1	19.65	0	0.00	19.60	100.1	3,911	2.56%
2019/04/01	6	19.65	0	0.00	19.60	6	3,929	0.15%
2019/03/26	0	0.00	5	19.90	19.75	-5	3,821	-0.13%
2019/03/25	2	19.85	0	0.00	19.80	2	3,809	0.05%
2019/03/22	45	20.00	0	0.00	20.00	45	3,785	1.19%
2019/03/18	0	0.00	40	20.70	20.70	-40	3,707	-1.08%
2019/03/15	0	0.00	12	20.20	20.40	-12	3,691	-0.33%
2019/03/14	5	20.10	0	0.00	19.95	5	3,587	0.14%
2019/03/13	5	20.00	0	0.00	19.95	5	3,588	0.14%
2019/02/11	6	19.40	0	0.00	19.40	6	3,373	0.18%
2019/01/29	1	19.85	0	0.00	19.85	1	3,257	0.03%
2019/01/23	10	19.85	0	0.00	20.00	10	3,256	0.31%
2019/01/21	5	19.95	0	0.00	20.10	5	3,259	0.15%
2019/01/17	0	0.00	3	20.15	19.90	-3	3,282	-0.09%
2019/01/16	1	20.00	0	0.00	20.00	1	3,322	0.03%
2019/01/14	27	19.71	0	0.00	19.75	27	3,363	0.80%
2019/01/11	30	19.95	7	20.10	19.95	23	3,365	0.68%
2019/01/10	8	19.87	0	0.00	20.00	8	3,398	0.24%
2019/01/09	36	20.04	0	0.00	20.00	36	3,411	1.06%
2019/01/07	0	0.00	50	20.40	20.15	-50	3,431	-1.46%
2019/01/04	0	0.00	27	20.15	20.25	-27	3,409	-0.79%
2019/01/02	0	0.00	10	19.85	19.70	-10	3,450	-0.29%
2018/12/28	0	0.00	2	19.85	19.70	-2	3,474	-0.06%
2018/12/27	0	0.00	21	20.05	19.75	-21	3,536	-0.59%
2018/12/26	0	0.00	17	19.95	19.85	-17	3,513	-0.48%
2018/12/25	0	0.00	20	19.83	19.95	-20	3,456	-0.58%
2018/12/24	0	0.00	55	19.75	19.85	-55	3,429	-1.60%
2018/12/21	5	19.10	10	19.45	19.25	-5	3,441	-0.15%
2018/12/20	10	19.20	0	0.00	19.20	10	3,386	0.30%
2018/12/12	20	19.55	10	19.75	19.55	10	3,338	0.30%
2018/12/11	6	19.75	21	19.84	19.55	-15	3,311	-0.45%
2018/12/10	5	19.00	21.1	19.20	19.40	-16.1	3,215	-0.50%
2018/12/07	0	0.00	1	18.75	18.70	-1	3,158	-0.03%
2018/12/06	82	18.63	18	18.75	18.55	64	3,198	2.00%
2018/12/05	5	19.15	0	0.00	19.05	5	3,205	0.16%
2018/12/04	0	0.00	30	19.45	19.50	-30	3,314	-0.91%
2018/12/03	0	0.00	30	19.30	19.30	-30	3,348	-0.90%
2018/11/30	2	19.00	0	0.00	19.00	2	3,335	0.06%
2018/11/29	18	19.00	0	0.00	18.90	18	3,315	0.54%
2018/11/28	0	0.00	1	18.80	18.85	-1	3,292	-0.03%
2018/11/21	1	18.50	0	0.00	18.40	1	3,426	0.03%
2018/11/08	1	18.50	3	18.80	18.75	-2	3,670	-0.05%
2018/11/07	0	0.00	42	18.24	18.25	-42	3,603	-1.17%
2018/11/01	0	0.00	10	17.80	17.90	-10	4,067	-0.25%
2018/10/29	0	0.00	3	17.20	17.15	-3	4,210	-0.07%
2018/10/19	0	0.00	100	18.00	17.90	-100	5,521	-1.81%
2018/10/18	0	0.00	15	18.30	18.30	-15	5,625	-0.27%
2018/10/17	0	0.00	2	18.08	18.10	-2	5,805	-0.03%
2018/10/15	10	17.55	0	0.00	17.40	10	5,856	0.17%
2018/10/12	0	0.00	2	17.30	17.85	-2	5,879	-0.03%
2018/10/11	5	17.85	1	17.45	17.45	4	5,883	0.07%
2018/10/03	3	19.60	3	19.68	19.60	0	6,025	0.00%
2018/09/21	0	0.00	3	19.90	19.90	-3	6,355	-0.05%
2018/09/10	3	19.77	0	0.00	19.45	3	6,810	0.04%
2018/08/31	1	20.85	0	0.00	20.90	1	7,403	0.01%
2018/08/27	0	0.00	140	20.60	20.65	-140	7,811	-1.79%	大賣/鉅額交易
2018/08/20	40	20.35	0	0.00	20.30	40	8,034	0.50%
2018/08/17	0	0.00	1	20.75	20.50	-1	8,048	-0.01%
2018/08/16	11	20.54	0	0.00	20.40	11	8,037	0.14%
2018/08/15	100	20.55	1	20.65	20.55	99	7,995	1.24%
2018/08/13	17	20.58	2	20.30	20.60	15	7,997	0.19%
2018/08/10	192	21.30	0	0.00	21.15	192	7,936	2.42%	大買/鉅額交易
2018/08/09	71	21.49	0	0.00	21.45	71	7,860	0.90%
2018/08/07	0	0.00	1	21.90	21.95	-1	7,816	-0.01%
2018/08/06	0	0.00	1	21.80	21.85	-1	7,815	-0.01%
2018/08/03	4	21.70	0	0.00	21.70	4	7,859	0.05%
2018/08/02	3	22.00	20	21.85	21.70	-17	7,861	-0.22%
2018/08/01	30	23.21	50	23.20	23.30	-20	7,523	-0.27%
2018/07/31	1	22.90	0	0.00	22.80	1	7,009	0.01%
2018/07/30	0	0.00	2	22.65	22.75	-2	6,862	-0.03%
2018/07/26	4	22.48	0	0.00	22.45	4	6,736	0.06%
2018/07/20	0	0.00	7	22.05	22.15	-7	9,895	-0.07%
2018/07/19	0	0.00	12	22.43	22.15	-12	10,034	-0.12%
2018/07/18	0	0.00	18	22.21	22.30	-18	10,302	-0.17%
2018/07/17	0	0.00	10	22.20	22.10	-10	10,867	-0.09%
2018/07/13	11	22.04	10	22.25	22.15	1	11,022	0.01%
2018/07/12	0	0.00	22	22.15	22.15	-22	11,147	-0.20%
2018/07/11	3	21.75	0	0.00	21.75	3	11,052	0.03%
2018/07/09	0	0.00	8	21.60	21.55	-8	11,088	-0.07%
2018/07/06	0	0.00	28	21.15	21.30	-28	11,030	-0.25%
2018/07/05	8.5	21.29	0	0.00	21.25	8.5	11,103	0.08%
2018/07/04	0	0.00	8	21.15	21.30	-8	11,188	-0.07%
2018/06/29	0	0.00	1	21.45	21.50	-1	11,297	-0.01%
2018/06/27	14	21.49	0	0.00	21.40	14	11,448	0.12%
2018/06/26	0	0.00	35	21.31	21.40	-35	11,409	-0.31%
2018/06/22	0	0.00	100	21.53	21.40	-100	11,490	-0.87%
2018/06/20	0	0.00	4	21.25	21.30	-4	11,510	-0.03%
2018/06/15	0	0.00	9	21.30	21.30	-9	11,565	-0.08%
2018/06/14	20	21.50	0	0.00	21.30	20	11,523	0.17%
2018/06/13	0	0.00	2.3	21.68	21.60	-2.3	11,557	-0.02%
2018/06/12	5	21.95	2	21.95	21.90	3	11,555	0.03%
2018/06/11	0	0.00	4	21.85	21.80	-4	11,551	-0.03%
2018/06/08	8	22.06	15	22.35	21.95	-7	11,597	-0.06%
2018/06/06	50	21.40	0	0.00	21.45	50	11,122	0.45%
2018/06/04	9	21.40	5	21.40	21.40	4	11,551	0.03%
2018/06/01	1	21.30	25	21.26	21.35	-24	11,469	-0.21%
2018/05/31	3	20.85	0	0.00	21.20	3	11,404	0.03%
2018/05/30	0	0.00	3	20.80	20.75	-3	11,340	-0.03%
2018/05/29	10	21.00	0	0.00	21.00	10	11,315	0.09%
2018/05/25	7	20.87	0	0.00	20.80	7	11,282	0.06%
2018/05/24	50	20.90	0	0.00	20.90	50	11,254	0.44%
2018/05/22	5	20.85	0	0.00	20.85	5	11,283	0.04%
2018/05/21	2	21.25	10	21.10	21.05	-8	11,303	-0.07%
2018/05/17	10	20.85	13	20.92	20.75	-3	11,196	-0.03%
2018/05/15	0	0.00	5	20.65	20.70	-5	11,224	-0.04%
2018/05/11	5	20.60	0	0.00	20.55	5	11,458	0.04%
2018/05/10	10	20.70	5	20.65	20.65	5	11,392	0.04%
2018/05/09	3	20.65	3	20.60	20.60	0	11,322	0.00%
2018/05/08	5	20.50	42	20.50	20.55	-37	11,310	-0.33%
2018/05/07	27	20.25	0	0.00	20.20	27	11,311	0.24%
2018/05/04	6	20.18	4	20.13	20.15	2	11,331	0.02%
2018/05/03	0	0.00	5	20.10	20.10	-5	11,354	-0.04%
2018/05/02	2	20.25	3	20.27	20.30	-1	11,346	-0.01%
2018/04/27	30	19.82	3	19.50	19.75	27	11,229	0.24%
2018/04/26	3	21.30	6	20.90	20.90	-3	8,312	-0.04%
2018/04/25	3	21.05	3	21.25	21.20	0	8,205	0.00%
2018/04/24	60	21.58	0	0.00	21.45	60	8,036	0.75%
2018/04/23	24	22.37	121	22.38	22.25	-97	7,778	-1.25%	大賣/
2018/04/20	3	21.75	0	0.00	21.80	3	7,240	0.04%
2018/04/19	0	0.00	10	21.75	21.55	-10	7,136	-0.14%
2018/04/18	0	0.00	10	21.70	21.60	-10	7,065	-0.14%
2018/04/16	31	21.05	2	21.00	20.95	29	6,880	0.42%
2018/04/13	40	21.15	0	0.00	21.05	40	6,886	0.58%
2018/04/12	2	21.20	1	21.15	21.20	1	6,899	0.01%
2018/04/11	15	21.29	3	21.55	21.25	12	6,949	0.17%
2018/04/10	2	21.70	0	0.00	21.55	2	6,892	0.03%
2018/04/09	2	21.65	1	21.60	21.60	1	6,833	0.01%
2018/04/03	0	0.00	3	21.55	21.55	-3	6,787	-0.04%
2018/03/30	3	21.77	0.1	21.70	21.80	2.9	6,586	0.04%
2018/03/28	20	21.55	0	0.00	21.55	20	6,540	0.31%
2018/03/27	10	21.80	20	21.65	21.80	-10	6,506	-0.15%
2018/03/23	52	20.70	0	0.00	20.80	52	6,321	0.82%
2018/03/22	4	21.48	0	0.00	21.25	4	6,322	0.06%
2018/03/21	9	21.62	1	21.55	21.50	8	6,384	0.13%
2018/03/19	102	21.63	10	21.60	21.55	92	6,980	1.32%	大買/
2018/03/16	2	21.70	2	21.55	21.35	0	6,985	0.00%
2018/03/15	2	21.85	10	21.80	21.75	-8	7,024	-0.11%
2018/03/14	2	22.05	0	0.00	21.90	2	7,036	0.03%
2018/03/12	0	0.00	20	21.65	21.70	-20	6,940	-0.29%
2018/03/09	2	21.60	57	21.72	21.60	-55	6,940	-0.79%
2018/03/08	33	21.24	67	21.60	21.65	-34	6,837	-0.50%
2018/03/07	0	0.00	4	20.35	20.25	-4	6,517	-0.06%
2018/03/06	2	20.45	2	20.40	20.40	0	6,755	0.00%
2018/03/05	0	0.00	3	20.35	20.30	-3	7,171	-0.04%
2018/03/02	5	20.20	0	0.00	20.30	5	7,404	0.07%
2018/03/01	15	20.22	0	0.00	20.20	15	7,483	0.20%
2018/02/27	3	20.40	2	20.30	20.35	1	7,523	0.01%
2018/02/26	0	0.00	20	20.35	20.30	-20	7,645	-0.26%
2018/02/23	2	20.20	0	0.00	20.30	2	7,736	0.03%
2018/02/12	0	0.00	15	20.00	19.95	-15	7,825	-0.19%
2018/02/09	11	19.44	2	19.80	19.85	9	7,846	0.11%
2018/02/08	0.2	20.00	3	20.00	20.05	-2.8	7,842	-0.04%
2018/02/06	5	20.00	0	0.00	19.55	5	7,895	0.06%
2018/02/05	30	20.80	3	20.85	20.90	27	7,766	0.35%
2018/02/02	3	21.20	10.2	21.25	21.20	-7.2	7,855	-0.09%
2018/02/01	0	0.00	5	21.20	21.25	-5	7,992	-0.06%
2018/01/31	25	21.25	0	0.00	21.25	25	8,245	0.30%
2018/01/30	0	0.00	35	21.72	21.45	-35	8,287	-0.42%
2018/01/29	0	0.00	5	21.50	21.55	-5	8,237	-0.06%
2018/01/26	10	21.30	0	0.00	21.35	10	8,231	0.12%
2018/01/24	0	0.00	10	21.80	21.50	-10	8,228	-0.12%
2018/01/19	0	0.00	20	21.35	21.20	-20	8,068	-0.25%
2018/01/17	1	21.50	0	0.00	21.35	1	8,248	0.01%
2018/01/12	0	0.00	1	21.15	21.10	-1	8,659	-0.01%
2018/01/11	1	20.95	0	0.00	21.05	1	8,619	0.01%
2018/01/10	6	21.03	5	20.95	20.90	1	8,682	0.01%
2018/01/09	5	21.15	0	0.00	21.15	5	8,789	0.06%
2018/01/08	0	0.00	2	21.48	21.30	-2	8,784	-0.02%
2018/01/05	2	21.60	1	21.65	21.30	1	8,811	0.01%
2018/01/03	0	0.00	2	21.40	21.40	-2	8,781	-0.02%
2018/01/02	4	21.45	0	0.00	21.45	4	8,803	0.05%