全新 (2455)-永全-南崁券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	160.75	3	159.83	158.50	1	2,643	0.04%
2024/06/13	1	152.00	0	0.00	153.00	1	2,399	0.04%
2024/06/05	0	0.00	1	144.00	144.50	-1	2,483	-0.04%
2024/05/31	1	144.00	0	0.00	141.50	1	2,807	0.04%
2024/05/27	0	0.00	11	147.14	148.50	-11	3,422	-0.32%
2024/05/24	10	144.00	0	0.00	143.50	10	3,469	0.29%
2024/05/16	1	146.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	0	0.00	2	145.00	143.50	-2	4,204	-0.05%
2024/05/14	2	141.75	0	0.00	140.00	2	4,335	0.05%
2024/05/10	1	137.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	0.1	140.00	0	0.00	139.50	0.1	4,354	0.00%
2024/05/08	0.1	146.00	0	0.00	143.50	0.1	4,384	0.00%
2024/04/30	1	155.50	1	156.00	154.50	0	4,492	0.00%
2024/04/12	4	161.50	0	0.00	161.00	4	4,628	0.09%
2024/04/08	1	168.00	0	0.00	167.50	1	5,205	0.02%
2024/04/01	1	166.50	1	169.50	171.00	0	5,253	0.00%
2024/03/27	1	176.00	1	174.50	174.50	0	5,242	0.00%
2024/03/26	1	178.00	1	183.00	176.50	0	5,255	0.00%
2024/03/25	1	183.00	1	186.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	2	181.50	184.00	-2	5,234	-0.04%
2024/03/13	3	177.67	0	0.00	175.00	3	5,112	0.06%
2024/03/08	7	174.93	3	177.33	170.50	4	5,015	0.08%
2024/03/07	3	185.67	1	186.50	184.00	2	4,882	0.04%
2024/03/06	1	181.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	2	185.50	0	0.00	188.50	2	4,763	0.04%
2024/03/04	0	0.00	3	181.00	181.00	-3	4,575	-0.07%
2024/03/01	2	173.25	1	173.00	176.00	1	4,466	0.02%
2024/02/29	0	0.00	1	164.00	163.50	-1	4,404	-0.02%
2024/02/26	4	162.50	4	167.00	167.50	0	4,830	0.00%
2024/02/21	3	163.17	4	162.13	166.00	-1	4,584	-0.02%
2024/02/20	5	157.40	5	158.10	159.00	0	4,401	0.00%
2024/02/19	2	154.25	2.2	154.82	156.50	-0.2	4,299	0.00%
2024/02/15	0	0.00	2	144.00	147.00	-2	4,079	-0.05%
2024/02/01	1	136.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	0	0.00	2	137.50	135.00	-2	3,968	-0.05%
2024/01/17	0	0.00	1	124.00	124.00	-1	4,174	-0.02%
2024/01/12	0.1	128.00	0	0.00	126.50	0.1	4,063	0.00%
2024/01/11	6.1	129.51	5	130.00	129.50	1.1	4,038	0.03%
2024/01/04	2	136.00	0	0.00	132.50	2	3,956	0.05%
2024/01/03	1	142.00	0	0.00	141.50	1	3,615	0.03%
2023/12/25	1	160.00	0	0.00	159.00	1	3,592	0.03%
2023/12/14	1	159.00	0	0.00	159.00	1	3,608	0.03%
2023/12/06	1	168.00	0	0.00	167.00	1	3,831	0.03%
2023/12/01	5	171.50	5	170.00	170.00	0	3,929	0.00%
2023/11/30	6	172.50	1	172.00	171.50	5	3,994	0.13%
2023/11/24	14	177.18	17	175.91	176.00	-3	4,453	-0.07%
2023/11/09	2	156.50	4	155.50	156.50	-2	4,112	-0.05%
2023/11/07	8	154.31	6	157.92	157.50	2	4,078	0.05%
2023/11/06	0	0.00	4	148.63	150.00	-4	3,926	-0.10%
2023/11/03	1	144.50	0	0.00	145.50	1	3,975	0.03%
2023/11/02	1	144.50	1	144.00	142.00	0	3,970	0.00%
2023/11/01	2	149.00	1	143.00	142.50	1	3,985	0.03%
2023/10/31	4	152.00	2	152.25	147.00	2	4,093	0.05%
2023/10/30	1	143.50	1	145.00	143.50	0	4,062	0.00%
2023/10/04	10	152.75	16	153.47	155.50	-6	5,506	-0.11%
2023/10/03	1	149.00	0	0.00	150.00	1	5,461	0.02%
2023/09/25	5	146.00	0	0.00	146.00	5	5,701	0.09%
2023/09/21	3	148.00	3	145.50	146.50	0	5,750	0.00%
2023/09/12	3	147.50	4	146.50	147.50	-1	5,660	-0.02%
2023/09/11	1	156.00	0	0.00	145.50	1	5,723	0.02%
2023/09/07	5	152.80	6	153.42	154.00	-1	5,683	-0.02%
2023/09/04	5	149.50	6	150.50	151.00	-1	5,644	-0.02%
2023/09/01	0	0.00	1	146.50	146.50	-1	5,626	-0.02%
2023/08/31	7	148.64	6	145.17	146.00	1	5,646	0.02%
2023/08/30	0	0.00	0.5	147.00	147.00	-0.5	5,504	-0.01%
2023/08/29	0	0.00	3	133.67	134.00	-3	5,393	-0.06%
2023/08/28	1	127.00	0	0.00	126.00	1	5,426	0.02%
2023/08/25	5	130.00	5	127.00	126.50	0	5,554	0.00%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/04	1	129.50	1.6	130.53	131.50	-0.6	5,513	-0.01%
2023/08/02	1	129.50	0	0.00	124.50	1	5,356	0.02%
2023/08/01	0	0.00	0.5	123.00	126.50	-0.5	5,307	-0.01%
2023/07/31	6	132.42	5	133.30	132.50	1	5,218	0.02%
2023/07/27	0.5	119.00	0	0.00	117.00	0.5	4,814	0.01%
2023/07/26	0	0.00	0.6	117.00	116.50	-0.6	4,891	-0.01%
2023/07/25	0	0.00	2	120.50	119.00	-2	4,949	-0.04%
2023/07/24	2	127.00	5	128.00	126.50	-3	4,839	-0.06%
2023/07/20	0.6	119.39	0	0.00	117.50	0.6	4,509	0.01%
2023/07/18	0	0.00	2	120.00	120.50	-2	4,571	-0.04%
2023/07/12	2	124.00	0	0.00	123.50	2	4,472	0.04%
2023/07/11	3	119.50	3	123.00	125.00	0	4,482	0.00%
2023/07/10	0	0.00	2	118.00	117.50	-2	4,466	-0.04%
2023/06/30	2	121.00	0	0.00	116.50	2	4,588	0.04%
2023/06/29	2	120.00	2	122.50	123.50	0	4,589	0.00%
2023/06/21	2	125.50	4	126.50	126.00	-2	5,100	-0.04%
2023/06/20	2	127.00	0	0.00	126.00	2	5,110	0.04%
2023/06/19	2	123.00	2	128.00	127.00	0	5,140	0.00%
2023/06/16	8	121.00	10	125.10	123.00	-2	5,157	-0.04%
2023/06/15	1	128.00	2	129.75	126.00	-1	5,209	-0.02%
2023/06/13	2	121.50	0	0.00	124.00	2	5,297	0.04%
2023/06/12	0	0.00	1	120.00	122.00	-1	5,241	-0.02%
2023/06/07	0	0.00	16	118.22	119.00	-16	5,052	-0.32%
2023/06/06	1	111.00	1	113.00	114.50	0	4,919	0.00%
2023/06/05	0	0.00	5	115.00	115.50	-5	4,827	-0.10%
2023/06/02	1	114.50	1	114.00	113.00	0	4,773	0.00%
2023/06/01	5	106.10	1	107.00	108.00	4	4,602	0.09%
2023/05/31	1	103.00	3	107.17	104.50	-2	4,483	-0.04%
2023/05/30	2	97.15	0	0.00	98.20	2	4,340	0.05%
2023/05/26	0	0.00	2	100.00	100.00	-2	4,236	-0.05%
2023/05/22	1	97.00	6	96.38	96.80	-5	4,254	-0.12%
2023/05/12	3	96.90	1	96.50	97.70	2	4,478	0.04%
2023/05/11	2	94.70	2	96.25	95.60	0	4,489	0.00%
2023/05/09	1	99.40	1	96.40	98.20	0	4,539	0.00%
2023/05/04	1	97.00	0	0.00	97.00	1	4,636	0.02%
2023/05/02	1	97.80	1	96.90	96.30	0	4,761	0.00%
2023/04/28	2	89.20	32	95.74	96.50	-30	4,786	-0.63%
2023/04/27	10	87.50	0	0.00	88.20	10	4,705	0.21%
2023/04/26	1	88.30	0	0.00	88.70	1	4,709	0.02%
2023/04/21	1	99.70	1	98.40	97.10	0	4,736	0.00%
2023/04/19	0	0.00	6	99.00	99.10	-6	4,809	-0.12%
2023/04/17	6	95.30	0	0.00	95.60	6	4,800	0.12%
2023/04/14	5	93.40	0	0.00	94.40	5	4,792	0.10%
2023/04/13	5	96.12	0	0.00	94.70	5	4,716	0.11%
2023/04/12	11	98.03	0	0.00	98.00	11	4,676	0.24%
2023/04/11	8	101.38	6	101.92	100.00	2	4,643	0.04%
2023/04/10	2	100.00	11	100.91	99.90	-9	4,568	-0.20%
2023/04/07	0	0.00	3	95.90	94.50	-3	4,466	-0.07%
2023/04/06	3	93.90	0	0.00	94.50	3	4,418	0.07%
2023/03/29	30	95.06	20	96.51	91.30	10	4,350	0.23%
2023/03/28	4	91.55	14	91.79	93.10	-10	4,040	-0.25%
2023/03/27	4	92.60	4	91.10	90.90	0	3,953	0.00%
2023/03/24	6	90.18	1	89.50	90.10	5	3,941	0.13%
2023/03/23	6	88.93	1	89.50	89.60	5	3,888	0.13%
2023/03/20	3	91.67	3	91.63	91.90	0	3,736	0.00%
2023/03/17	12	87.98	350	88.40	90.50	-338	3,579	-9.44%	大賣/鉅額交易
2023/03/15	0	0.00	20	84.30	83.80	-20	3,378	-0.59%
2023/03/10	20	81.60	0	0.00	81.50	20	3,436	0.58%
2023/03/07	15	83.80	119	86.57	83.50	-104	3,551	-2.93%	大賣/鉅額交易
2023/03/06	0	0.00	85	85.13	85.40	-85	3,562	-2.39%
2023/03/03	5	83.60	0	0.00	83.60	5	3,768	0.13%
2023/03/01	110	82.81	0	0.00	82.70	110	4,089	2.69%	大買/鉅額交易
2023/02/24	40	85.09	0	0.00	84.50	40	4,066	0.98%
2023/02/22	190	85.41	0	0.00	84.60	190	4,100	4.63%	大買/鉅額交易
2023/02/20	88	87.00	0	0.00	87.20	88	4,190	2.10%
2023/02/17	106	88.74	6	88.80	88.80	100	4,141	2.41%	大買/
2023/02/10	1	80.60	1	83.30	83.00	0	4,073	0.00%
2023/02/09	0	0.00	0.1	83.00	82.90	-0.1	4,038	0.00%
2023/02/06	0.1	85.00	0	0.00	84.80	0.1	3,960	0.00%
2023/02/03	1	84.50	1	84.70	84.30	0	3,922	0.00%
2023/02/02	4	87.35	4	87.23	87.90	0	3,886	0.00%
2023/02/01	1	85.90	1	86.50	85.90	0	3,892	0.00%
2023/01/30	0	0.00	8	86.31	87.50	-8	3,704	-0.22%
2023/01/13	1	76.70	1	77.40	77.60	0	3,540	0.00%
2023/01/12	1	78.50	0	0.00	78.70	1	3,494	0.03%
2023/01/11	9	80.82	2	81.25	80.20	7	3,456	0.20%
2023/01/10	1	80.40	1	80.90	81.40	0	3,384	0.00%
2023/01/09	3	78.50	7	79.34	80.00	-4	3,221	-0.12%
2023/01/06	0	0.00	5	73.70	74.40	-5	3,036	-0.16%
2023/01/05	0	0.00	5	71.64	72.20	-5	2,976	-0.17%
2022/12/28	4	68.50	0	0.00	67.70	4	2,935	0.14%
2022/12/27	3	67.60	0	0.00	69.70	3	2,880	0.10%
2022/12/19	5	68.20	0	0.00	67.00	5	2,919	0.17%
2022/12/06	1	76.30	0	0.00	75.00	1	2,834	0.04%
2022/12/05	1	77.80	1	77.80	77.80	0	2,810	0.00%
2022/12/02	4	80.00	5	78.48	78.80	-1	2,763	-0.04%
2022/12/01	0	0.00	1	80.80	79.30	-1	2,737	-0.04%
2022/11/30	4	77.90	4	78.20	78.50	0	2,688	0.00%
2022/11/29	2	77.35	1	77.40	77.40	1	2,688	0.04%
2022/11/25	7	81.31	5	80.04	80.60	2	2,637	0.08%
2022/11/24	4	77.40	4	80.05	80.70	0	2,504	0.00%
2022/11/23	12	73.37	13	73.99	73.40	-1	2,254	-0.04%
2022/11/17	0	0.00	15	69.50	72.70	-15	2,136	-0.70%
2022/11/16	15	68.00	0	0.00	68.10	15	2,019	0.74%
2022/11/10	0	0.00	5	66.50	66.50	-5	1,886	-0.26%
2022/11/09	0	0.00	5	64.20	64.50	-5	1,857	-0.27%
2022/11/08	0	0.00	5	63.80	62.20	-5	1,827	-0.27%
2022/10/31	4	56.80	10	57.36	57.80	-6	1,751	-0.34%
2022/10/28	5	53.10	0	0.00	53.40	5	1,739	0.29%
2022/10/27	1	57.20	0	0.00	57.40	1	1,695	0.06%
2022/10/12	0	0.00	1	56.80	56.50	-1	1,833	-0.05%
2022/10/06	0	0.00	2	58.30	59.00	-2	1,827	-0.11%
2022/10/04	0	0.00	1	56.80	56.70	-1	1,769	-0.06%
2022/10/03	1	55.20	0	0.00	55.50	1	1,765	0.06%
2022/09/30	1	54.50	2	56.15	56.60	-1	1,781	-0.06%
2022/09/29	8	54.55	14	55.19	55.00	-6	1,792	-0.33%
2022/09/28	6	53.85	0	0.00	53.30	6	1,812	0.33%
2022/09/27	7	56.53	1	56.50	56.50	6	1,784	0.34%
2022/09/26	1	57.00	0	0.00	57.10	1	1,772	0.06%
2022/09/23	9	60.76	0	0.00	60.00	9	1,794	0.50%
2022/09/22	2	62.35	0	0.00	62.10	2	1,808	0.11%
2022/09/21	0	0.00	4	63.60	63.10	-4	1,812	-0.22%
2022/09/19	1	66.10	0	0.00	65.60	1	1,840	0.05%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/15	2	67.75	0	0.00	68.00	2	1,918	0.10%
2022/09/14	0	0.00	3	66.97	67.60	-3	1,954	-0.15%
2022/09/08	1	67.20	1	68.30	68.50	0	2,031	0.00%
2022/09/05	2	67.90	0	0.00	67.50	2	2,045	0.10%
2022/09/02	2	71.80	0	0.00	71.10	2	2,019	0.10%
2022/08/31	2	75.45	1	72.40	76.20	1	1,961	0.05%
2022/08/30	1	70.50	1	72.00	72.00	0	1,886	0.00%
2022/08/29	1	70.70	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/24	1	70.50	0	0.00	70.60	1	2,000	0.05%
2022/08/23	0	0.00	1	71.60	71.90	-1	2,133	-0.05%
2022/08/22	2	71.80	0	0.00	71.50	2	2,224	0.09%
2022/08/09	2	67.80	0	0.00	67.70	2	2,407	0.08%
2022/06/22	0	0.00	1	82.30	81.60	-1	3,127	-0.03%
2022/06/16	1	95.80	0	0.00	90.60	1	3,011	0.03%
2022/06/01	2	98.50	0	0.00	97.70	2	3,071	0.07%
2022/05/31	1	96.80	2	95.60	97.10	-1	3,024	-0.03%
2022/05/19	5	88.70	0	0.00	89.60	5	2,767	0.18%
2022/05/18	2	92.00	2	92.20	92.00	0	2,746	0.00%
2022/05/17	2	90.60	2	92.30	92.70	0	2,701	0.00%
2022/05/10	1	87.50	0	0.00	88.00	1	2,836	0.04%
2022/05/06	3	89.30	3	90.00	90.50	0	2,837	0.00%
2022/04/29	2	88.30	2	87.00	86.80	0	2,698	0.00%
2022/04/28	4	85.15	2	84.00	83.40	2	2,581	0.08%
2022/04/26	0	0.00	1	94.60	93.10	-1	2,319	-0.04%
2022/04/25	0	0.00	4	94.35	93.60	-4	2,307	-0.17%
2022/04/22	6	94.08	0	0.00	96.80	6	2,295	0.26%
2022/04/19	1	91.40	0	0.00	91.20	1	2,344	0.04%
2022/03/10	1	115.00	0	0.00	115.00	1	2,469	0.04%
2022/03/08	0	0.00	1	111.50	111.50	-1	2,530	-0.04%
2022/02/15	0	0.00	1	116.50	116.50	-1	4,094	-0.02%
2022/02/07	3	127.33	2	125.25	127.50	1	4,134	0.02%
2022/01/25	0	0.00	1	125.50	123.50	-1	4,338	-0.02%
2022/01/24	2	127.00	0	0.00	127.00	2	4,423	0.05%
2022/01/19	0	0.00	1	128.00	127.00	-1	5,155	-0.02%
2022/01/18	0	0.00	1	129.50	127.50	-1	5,183	-0.02%
2022/01/14	0	0.00	1	125.00	129.50	-1	5,238	-0.02%
2022/01/12	0	0.00	2	121.50	125.50	-2	5,289	-0.04%
2022/01/11	1	129.50	0	0.00	126.00	1	5,228	0.02%
2022/01/10	0	0.00	1	130.50	130.00	-1	5,200	-0.02%
2022/01/07	6	131.67	2	130.00	130.00	4	5,196	0.08%
2022/01/03	0	0.00	10	145.50	146.00	-10	5,189	-0.19%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	1	147.50	1	149.00	148.50	0	5,321	0.00%
2021/12/23	1	143.00	0	0.00	143.00	1	5,230	0.02%
2021/12/13	0	0.00	5	141.80	143.50	-5	5,252	-0.10%
2021/12/09	1	144.00	1	148.00	144.00	0	5,245	0.00%
2021/12/08	4	146.25	0	0.00	145.00	4	5,234	0.08%
2021/12/02	1	147.50	2	146.25	144.50	-1	5,283	-0.02%
2021/12/01	1	152.00	1	154.00	152.00	0	5,229	0.00%
2021/11/30	13	154.19	23	154.48	153.00	-10	5,197	-0.19%
2021/11/29	32	150.41	7	151.50	153.00	25	5,019	0.50%
2021/11/26	4	145.25	3	145.50	145.00	1	4,902	0.02%
2021/11/25	6	152.42	24	146.88	146.00	-18	4,822	-0.37%
2021/11/24	12	150.00	4	149.88	149.50	8	4,623	0.17%
2021/11/23	13	147.27	12	144.38	144.00	1	4,441	0.02%
2021/11/22	0	0.00	3	146.00	146.00	-3	4,339	-0.07%
2021/11/19	10	140.00	2	140.50	141.00	8	4,264	0.19%
2021/11/17	0	0.00	1	134.00	134.50	-1	4,166	-0.02%
2021/11/16	1	138.00	0	0.00	134.00	1	4,142	0.02%
2021/11/11	0	0.00	1	132.50	132.50	-1	4,081	-0.02%
2021/11/10	1	130.50	1	135.00	136.00	0	4,047	0.00%
2021/11/05	1	133.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	4	136.63	2	133.25	132.50	2	4,007	0.05%
2021/11/03	1	139.50	0	0.00	140.00	1	3,876	0.03%
2021/11/02	3	140.83	0	0.00	137.50	3	3,798	0.08%
2021/11/01	1	143.00	13	143.50	144.50	-12	3,692	-0.32%
2021/10/29	18	142.72	3	143.17	140.50	15	3,613	0.42%
2021/10/28	4	143.88	7	144.07	144.00	-3	3,397	-0.09%
2021/10/27	5	137.30	7	139.36	139.50	-2	3,132	-0.06%
2021/10/26	2	132.00	3	134.00	132.00	-1	2,953	-0.03%
2021/10/21	11	130.27	13	129.31	128.50	-2	3,017	-0.07%
2021/10/20	3	129.33	1	128.00	127.50	2	2,976	0.07%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/18	0	0.00	1	120.50	121.00	-1	3,146	-0.03%
2021/10/15	0	0.00	2	123.50	121.50	-2	3,215	-0.06%
2021/10/13	3	120.17	2	119.50	118.50	1	3,278	0.03%
2021/10/12	2	124.00	0	0.00	122.50	2	3,267	0.06%
2021/10/08	1	125.00	1	128.00	127.50	0	3,256	0.00%
2021/10/07	3	123.50	6	125.83	126.50	-3	3,223	-0.09%
2021/10/06	1	116.50	1	121.50	115.00	0	3,256	0.00%
2021/10/04	2	117.00	0	0.00	115.00	2	3,486	0.06%
2021/10/01	0	0.00	0.1	115.00	115.00	-0.1	3,669	0.00%
2021/09/30	0	0.00	1	120.00	118.00	-1	3,928	-0.03%
2021/09/29	1	117.00	0	0.00	117.00	1	3,978	0.03%
2021/09/27	0	0.00	1	126.50	124.50	-1	4,134	-0.02%
2021/09/23	1	124.50	0.7	121.50	121.50	0.3	4,429	0.01%
2021/09/22	1	123.00	0	0.00	124.50	1	4,473	0.02%
2021/09/17	1	125.50	0	0.00	125.50	1	4,586	0.02%
2021/09/16	1	126.50	1	123.50	123.50	0	4,857	0.00%
2021/09/10	1	133.00	1	134.50	136.00	0	5,024	0.00%
2021/09/06	3	139.17	2	139.50	136.50	1	4,959	0.02%
2021/09/03	0.1	138.00	3	138.67	138.00	-3	4,965	-0.06%
2021/09/02	4	138.25	1	137.00	139.50	3	5,163	0.06%
2021/09/01	7	133.64	7	135.71	139.50	0	5,078	0.00%
2021/08/11	1	123.00	0	0.00	123.00	1	4,985	0.02%
2021/08/06	1	132.00	0	0.00	131.50	1	4,979	0.02%
2021/08/04	2	138.25	2	138.25	138.00	0	5,041	0.00%
2021/08/02	2	133.00	0	0.00	134.00	2	5,068	0.04%
2021/07/30	2	139.50	1	141.50	136.50	1	5,073	0.02%
2021/07/29	1	133.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	2	133.50	5	130.50	133.50	-3	5,076	-0.06%
2021/07/26	0	0.00	1	142.00	141.50	-1	5,027	-0.02%
2021/07/23	1	143.50	4	146.88	142.00	-3	5,033	-0.06%
2021/07/22	7	146.93	0	0.00	149.50	7	4,950	0.14%
2021/07/21	0	0.00	2	145.00	142.00	-2	4,875	-0.04%
2021/07/14	0	0.00	1	146.50	146.00	-1	4,827	-0.02%
2021/07/13	1	149.00	0	0.00	144.50	1	4,812	0.02%
2021/07/12	3	150.33	7	148.86	148.00	-4	4,717	-0.08%
2021/07/09	3	145.00	1	142.50	141.50	2	4,507	0.04%
2021/07/08	10	145.70	7	145.07	145.00	3	4,467	0.07%
2021/07/07	4	143.38	5	146.10	147.50	-1	4,330	-0.02%
2021/07/06	0	0.00	1	138.00	139.50	-1	4,123	-0.02%
2021/07/05	1	138.50	1	138.50	138.50	0	4,189	0.00%
2021/07/02	2	135.00	5	135.70	139.50	-3	4,220	-0.07%
2021/07/01	2	133.00	0	0.00	130.00	2	4,303	0.05%
2021/06/30	3	133.00	2	132.75	134.00	1	4,291	0.02%
2021/06/29	2	139.50	0	0.00	139.00	2	4,111	0.05%
2021/06/25	1	132.50	1	136.00	138.00	0	4,112	0.00%
2021/06/24	0	0.00	1	128.00	130.00	-1	3,832	-0.03%
2021/06/23	0	0.00	2	126.25	127.00	-2	3,738	-0.05%
2021/06/22	1	125.00	2	123.00	123.00	-1	3,696	-0.03%
2021/06/21	0	0.00	5	122.00	122.00	-5	3,834	-0.13%
2021/06/18	1	123.00	0	0.00	121.50	1	3,841	0.03%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/10	6	121.92	1	120.50	118.50	5	3,906	0.13%
2021/05/28	0	0.00	2	111.25	112.00	-2	3,911	-0.05%
2021/05/27	1	108.50	2	106.50	107.00	-1	3,880	-0.03%
2021/05/26	1	103.00	0	0.00	103.00	1	3,853	0.03%
2021/05/20	0	0.00	2	96.60	95.90	-2	3,881	-0.05%
2021/05/14	2	96.60	0	0.00	95.50	2	3,964	0.05%
2021/05/13	1	93.60	0	0.00	98.00	1	4,014	0.02%
2021/05/12	2	100.50	0	0.00	95.60	2	4,026	0.05%
2021/05/11	0	0.00	1	107.50	100.50	-1	4,051	-0.02%
2021/05/04	1	114.50	4	116.00	116.00	-3	4,283	-0.07%
2021/04/29	0	0.00	1	119.50	117.00	-1	4,677	-0.02%
2021/04/27	2	119.50	1	121.50	119.00	1	4,872	0.02%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	0.5	119.50	119.50	-0.5	4,923	-0.01%
2021/04/20	1	121.50	1	119.00	122.00	0	5,133	0.00%
2021/04/19	1	122.50	1	119.00	119.00	0	5,202	0.00%
2021/04/15	1	118.50	0	0.00	119.50	1	5,441	0.02%
2021/04/14	2	118.50	0	0.00	121.00	2	5,529	0.04%
2021/04/12	3	124.50	1	122.50	122.50	2	5,694	0.04%
2021/04/09	2	127.00	6	126.67	127.00	-4	5,840	-0.07%
2021/04/08	2	124.50	1	123.50	123.50	1	5,825	0.02%
2021/04/07	1	125.50	1	126.00	126.00	0	5,754	0.00%
2021/03/31	3	116.67	1	119.00	118.50	2	5,785	0.03%
2021/03/26	0	0.00	1	112.50	112.00	-1	5,722	-0.02%
2021/03/25	0	0.00	1	111.00	112.00	-1	5,772	-0.02%
2021/03/24	13	116.00	12	110.79	109.50	1	5,791	0.02%
2021/03/23	0	0.00	3	112.00	112.00	-3	5,709	-0.05%
2021/03/22	0	0.00	1	111.00	111.50	-1	5,784	-0.02%
2021/03/19	0	0.00	25	108.50	110.50	-25	5,836	-0.43%
2021/03/16	12	108.29	0	0.00	106.50	12	6,317	0.19%
2021/03/15	0	0.00	18	109.00	109.00	-18	6,760	-0.27%
2021/03/12	0	0.00	17	108.56	108.50	-17	7,093	-0.24%
2021/03/11	0	0.00	1	106.00	108.50	-1	7,214	-0.01%
2021/03/10	1	100.50	0	0.00	101.50	1	7,238	0.01%
2021/03/09	0	0.00	2	99.80	101.00	-2	7,622	-0.03%
2021/03/08	0	0.00	2	105.00	102.50	-2	7,848	-0.03%
2021/03/04	5	105.00	5	104.00	104.00	0	7,753	0.00%
2021/03/02	0	0.00	2	106.00	105.00	-2	7,699	-0.03%
2021/02/26	1	107.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	110.50	11	110.00	110.00	-10	7,690	-0.13%
2021/02/22	1	111.50	1	113.00	114.00	0	7,673	0.00%
2021/02/19	5	111.50	10	111.20	111.50	-5	7,665	-0.07%
2021/02/05	0	0.00	2	105.00	105.00	-2	8,015	-0.02%
2021/02/04	0	0.00	1	106.00	108.00	-1	8,012	-0.01%
2021/02/03	1	110.00	1	109.00	109.00	0	7,949	0.00%
2021/01/28	3	110.50	0	0.00	109.00	3	7,804	0.04%
2021/01/26	3	118.50	0	0.00	118.00	3	7,632	0.04%
2021/01/25	2	120.75	2	122.00	118.00	0	7,552	0.00%
2021/01/22	2	120.75	5	119.50	121.00	-3	7,354	-0.04%
2021/01/21	3	116.33	8	117.19	114.00	-5	7,047	-0.07%
2021/01/20	9	114.56	0	0.00	113.50	9	6,902	0.13%
2021/01/19	10	112.00	2	112.00	114.00	8	6,779	0.12%
2021/01/18	2	111.00	0	0.00	111.00	2	6,722	0.03%
2021/01/15	0	0.00	8	117.69	115.00	-8	6,654	-0.12%
2021/01/14	3	118.00	3	120.00	118.00	0	6,605	0.00%
2021/01/13	0	0.00	2	114.75	117.00	-2	6,487	-0.03%
2021/01/12	1	114.00	3	117.50	112.50	-2	6,343	-0.03%
2021/01/11	8	118.63	2	120.25	117.00	6	6,266	0.10%
2021/01/08	5	115.30	8	114.44	115.00	-3	6,027	-0.05%
2021/01/07	4	114.75	0	0.00	116.00	4	5,999	0.07%
2021/01/06	10	118.85	1	120.50	117.50	9	5,936	0.15%
2021/01/05	2	119.00	1	119.00	120.00	1	5,791	0.02%
2021/01/04	2	118.00	7	116.14	118.00	-5	5,700	-0.09%
2020/12/31	2	113.00	10	115.50	112.00	-8	5,499	-0.15%
2020/12/29	8	110.50	1	109.00	110.00	7	5,391	0.13%
2020/12/28	32	110.59	1	113.00	114.00	31	5,294	0.59%
2020/12/23	0	0.00	8	106.50	106.00	-8	5,085	-0.16%
2020/12/22	6	107.67	0	0.00	105.50	6	5,059	0.12%
2020/12/21	5	108.50	0	0.00	108.50	5	5,015	0.10%
2020/12/18	6	109.50	0	0.00	110.00	6	4,935	0.12%
2020/12/17	8	110.56	1	112.00	112.00	7	4,874	0.14%
2020/12/16	0	0.00	1	106.50	106.50	-1	4,756	-0.02%
2020/12/15	1	105.00	0	0.00	106.00	1	4,649	0.02%
2020/12/14	3	110.33	2	113.50	108.50	1	4,551	0.02%
2020/12/11	6	113.08	2	112.00	110.00	4	4,439	0.09%
2020/12/10	1	116.00	3	114.67	116.00	-2	4,266	-0.05%
2020/12/09	9	113.17	10	114.05	113.00	-1	4,102	-0.02%
2020/12/08	3	106.50	9	105.94	105.50	-6	3,639	-0.16%
2020/12/07	1	99.70	4	99.50	99.30	-3	3,332	-0.09%
2020/12/04	5	97.52	1	98.80	96.50	4	3,175	0.13%
2020/12/03	20	102.40	25	102.12	97.90	-5	3,079	-0.16%
2020/12/02	21	94.97	8	98.15	100.50	13	2,663	0.49%
2020/11/30	1	90.20	2	90.00	90.90	-1	2,360	-0.04%
2020/11/27	1	91.00	6	91.00	91.30	-5	2,364	-0.21%
2020/11/26	9	91.24	1	91.00	91.00	8	2,349	0.34%
2020/11/25	2	90.70	2	89.40	89.60	0	2,317	0.00%
2020/11/20	2	91.70	0	0.00	91.60	2	2,272	0.09%
2020/11/19	0	0.00	2	90.30	91.10	-2	2,247	-0.09%
2020/11/18	2	90.60	5	89.80	90.80	-3	2,244	-0.13%
2020/11/17	0	0.00	17	92.02	90.20	-17	2,236	-0.76%
2020/11/16	7	92.51	12	91.99	91.00	-5	2,185	-0.23%
2020/11/13	18	87.62	7	88.00	88.00	11	1,924	0.57%
2020/11/12	5	87.60	1	87.20	87.60	4	1,883	0.21%
2020/11/09	0	0.00	1	87.00	86.90	-1	1,794	-0.06%
2020/11/06	1	85.50	4	86.13	85.50	-3	1,777	-0.17%
2020/11/02	0	0.00	1	80.00	80.20	-1	1,735	-0.06%
2020/10/30	0	0.00	1	80.60	80.60	-1	1,733	-0.06%
2020/10/29	2	81.20	0	0.00	81.80	2	1,741	0.11%
2020/10/27	2	84.00	0	0.00	83.40	2	1,779	0.11%
2020/10/22	0	0.00	2	83.40	84.00	-2	1,862	-0.11%
2020/10/19	0	0.00	0.7	84.70	84.70	-0.7	1,935	-0.03%
2020/10/16	0	0.00	10	83.90	83.90	-10	1,926	-0.52%
2020/10/15	1	83.80	0	0.00	84.90	1	1,931	0.05%
2020/10/14	10	87.30	0	0.00	85.60	10	1,940	0.52%
2020/10/07	2	80.80	1	83.00	84.10	1	1,945	0.05%
2020/09/30	1	76.40	0	0.00	78.50	1	2,098	0.05%
2020/09/28	1	76.00	0	0.00	77.10	1	2,289	0.04%
2020/09/24	2	80.50	0	0.00	78.90	2	2,365	0.08%
2020/09/23	0	0.00	1	82.60	82.60	-1	2,393	-0.04%
2020/09/18	0	0.00	5	84.14	84.10	-5	2,522	-0.20%
2020/09/16	5	85.80	0	0.00	85.30	5	2,542	0.20%
2020/09/15	0	0.00	1	85.20	85.10	-1	2,546	-0.04%
2020/09/14	2	84.00	0	0.00	82.90	2	2,537	0.08%
2020/09/11	0	0.00	1	83.70	83.30	-1	2,491	-0.04%
2020/09/08	0	0.00	10	77.60	77.10	-10	2,456	-0.41%
2020/09/02	0	0.00	2	80.00	80.10	-2	2,552	-0.08%
2020/08/28	1	78.50	0	0.00	77.80	1	2,695	0.04%
2020/08/25	2	77.10	0	0.00	77.30	2	2,860	0.07%
2020/08/24	1	75.20	0	0.00	76.10	1	2,880	0.03%
2020/08/20	1	73.50	0	0.00	75.50	1	2,877	0.03%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/10	4	85.78	0	0.00	85.70	4	3,052	0.13%
2020/08/07	1	88.70	0	0.00	88.70	1	3,063	0.03%
2020/07/28	0	0.00	1	85.30	85.40	-1	3,470	-0.03%
2020/07/27	3	88.50	0	0.00	88.50	3	3,445	0.09%
2020/07/24	2	90.30	0	0.00	89.60	2	3,484	0.06%
2020/07/23	0	0.00	1	93.50	93.30	-1	3,450	-0.03%
2020/07/21	0	0.00	1	94.00	94.30	-1	3,462	-0.03%
2020/07/20	0	0.00	7	92.11	91.80	-7	3,476	-0.20%
2020/07/16	0	0.00	1	92.60	92.60	-1	3,453	-0.03%
2020/07/15	1	94.10	0	0.00	93.90	1	3,453	0.03%
2020/07/14	10	95.60	1	95.00	94.10	9	3,496	0.26%
2020/07/10	3	96.93	1	96.60	95.80	2	3,479	0.06%
2020/07/09	1	99.70	0	0.00	98.60	1	3,429	0.03%
2020/07/08	9	98.29	5	99.70	100.50	4	3,301	0.12%
2020/07/03	1	92.50	0	0.00	92.50	1	3,065	0.03%
2020/06/30	0	0.00	4	91.13	91.50	-4	3,039	-0.13%
2020/06/29	2	89.10	0	0.00	89.20	2	3,022	0.07%
2020/06/24	3	91.30	0	0.00	91.30	3	3,010	0.10%
2020/06/23	3	89.80	0	0.00	89.80	3	3,043	0.10%
2020/06/22	2	91.10	0	0.00	90.60	2	3,060	0.07%
2020/06/19	2	91.00	2	91.10	90.00	0	3,076	0.00%
2020/06/18	0	0.00	6	88.50	89.60	-6	3,096	-0.19%
2020/06/16	0	0.00	1	89.50	89.10	-1	3,140	-0.03%
2020/06/15	0	0.00	3	87.80	86.60	-3	3,166	-0.09%
2020/06/12	3	86.20	5	81.80	88.30	-2	3,189	-0.06%
2020/06/09	0	0.00	3	90.30	89.00	-3	3,267	-0.09%
2020/06/08	0	0.00	1	89.40	89.40	-1	3,324	-0.03%
2020/06/05	1	90.50	0	0.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	6	89.80	90.40	-6	3,328	-0.18%
2020/06/03	4	87.38	1	89.50	87.00	3	3,335	0.09%
2020/06/01	3	84.60	0	0.00	86.90	3	3,231	0.09%
2020/05/29	3	86.10	0	0.00	84.00	3	3,219	0.09%
2020/05/28	1	86.50	1	86.20	86.60	0	3,202	0.00%
2020/05/27	0.2	86.50	0	0.00	86.10	0.2	3,212	0.01%
2020/05/26	0	0.00	2	85.70	84.60	-2	3,224	-0.06%
2020/05/25	7	83.81	7	82.66	85.90	0	3,221	0.00%
2020/05/22	2	83.20	0	0.00	83.00	2	3,210	0.06%
2020/05/21	3	85.27	2	85.60	86.00	1	3,199	0.03%
2020/05/20	3	84.43	0	0.00	84.50	3	3,184	0.09%
2020/05/18	2	86.60	0	0.00	86.60	2	3,140	0.06%
2020/05/14	5	92.92	0	0.00	92.20	5	3,128	0.16%
2020/05/13	0	0.00	6	95.70	97.00	-6	3,139	-0.19%
2020/05/12	6	97.15	5	96.94	95.60	1	3,172	0.03%
2020/05/11	0	0.00	7	97.57	97.80	-7	3,194	-0.22%
2020/05/08	5	88.80	2	90.15	94.00	3	3,056	0.10%
2020/05/07	1	87.50	0	0.00	88.00	1	2,961	0.03%
2020/05/06	1	87.30	3	86.50	86.50	-2	2,959	-0.07%
2020/05/05	2	89.30	0	0.00	87.70	2	2,954	0.07%
2020/04/30	1	88.70	0	0.00	88.80	1	2,969	0.03%
2020/04/29	2	89.30	0	0.00	88.20	2	2,978	0.07%
2020/04/23	0	0.00	2	86.30	86.10	-2	3,019	-0.07%
2020/04/22	2	84.50	0	0.00	85.60	2	3,046	0.07%
2020/04/14	0	0.00	3	86.50	86.50	-3	3,100	-0.10%
2020/04/10	1	85.80	0	0.00	85.20	1	3,207	0.03%
2020/04/09	0	0.00	1	86.00	84.50	-1	3,298	-0.03%
2020/04/07	2	87.60	2	87.20	85.50	0	3,355	0.00%
2020/04/06	0	0.00	9	80.54	82.50	-9	3,339	-0.27%
2020/03/27	0	0.00	1	79.30	77.50	-1	3,409	-0.03%
2020/03/25	2	78.25	1	79.40	78.40	1	3,347	0.03%
2020/03/24	1	74.00	1	74.50	74.00	0	3,308	0.00%
2020/03/20	2	64.60	0	0.00	67.30	2	3,285	0.06%
2020/03/18	5	73.10	1	73.10	67.50	4	3,246	0.12%
2020/03/17	2	72.05	1	70.80	71.00	1	3,283	0.03%
2020/03/16	1	80.70	0	0.00	74.20	1	3,300	0.03%
2020/03/12	2	86.30	0	0.00	85.00	2	3,223	0.06%
2020/03/11	0	0.00	1	95.10	91.10	-1	3,220	-0.03%
2020/03/09	4	95.43	0	0.00	94.50	4	3,331	0.12%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/05	1	105.00	1	106.00	102.50	0	4,300	0.00%
2020/01/31	2	101.00	2	102.00	101.00	0	4,406	0.00%
2020/01/30	0	0.00	3	101.00	101.00	-3	4,543	-0.07%
2020/01/20	0	0.00	1	112.50	112.00	-1	4,841	-0.02%
2020/01/16	0	0.00	4	111.00	112.00	-4	5,101	-0.08%
2020/01/10	1	109.50	0	0.00	109.50	1	5,481	0.02%
2020/01/09	3	108.50	0	0.00	109.50	3	5,610	0.05%
2020/01/03	1	122.00	3	123.83	124.00	-2	5,917	-0.03%
2020/01/02	2	120.00	1	122.50	123.00	1	5,906	0.02%
2019/12/30	0	0.00	3	117.67	118.00	-3	5,971	-0.05%
2019/12/27	4	115.38	5	116.10	116.00	-1	6,052	-0.02%
2019/12/26	2	116.50	1	116.00	115.50	1	6,059	0.02%
2019/12/25	3	114.50	0	0.00	114.50	3	6,066	0.05%
2019/12/23	1	111.00	0	0.00	109.00	1	6,171	0.02%
2019/12/18	2	114.00	2	113.50	112.50	0	6,559	0.00%
2019/12/17	0	0.00	1	114.50	114.00	-1	6,708	-0.01%
2019/12/16	2	110.50	2	111.50	112.50	0	6,952	0.00%
2019/12/13	1	112.50	1	111.00	110.50	0	7,425	0.00%
2019/12/12	2	113.00	3	110.67	113.50	-1	7,659	-0.01%
2019/12/11	1	108.50	0	0.00	108.50	1	7,746	0.01%
2019/12/05	2	111.00	1	111.50	111.00	1	7,822	0.01%
2019/12/03	1	116.50	0	0.00	116.00	1	7,794	0.01%
2019/11/29	0	0.00	4	116.63	119.00	-4	7,866	-0.05%
2019/11/26	1	122.50	0	0.00	122.00	1	7,900	0.01%
2019/11/25	5	120.00	5	118.50	119.00	0	7,907	0.00%
2019/11/21	10	117.75	10	118.00	119.00	0	7,936	0.00%
2019/11/20	10	117.00	10	119.00	118.00	0	7,935	0.00%
2019/11/19	15	120.00	15	121.17	120.50	0	7,898	0.00%
2019/11/18	1	124.00	1	124.00	124.00	0	7,868	0.00%
2019/11/15	0	0.00	1	120.00	122.00	-1	7,947	-0.01%
2019/11/13	4	127.13	4	127.00	127.00	0	7,960	0.00%
2019/11/11	0	0.00	1	122.00	122.50	-1	8,044	-0.01%
2019/11/08	3	125.00	1	126.00	126.50	2	8,107	0.02%
2019/11/06	4	130.00	1	132.50	126.50	3	8,212	0.04%
2019/11/05	0	0.00	5	131.60	135.00	-5	8,113	-0.06%
2019/11/04	5	127.90	2	127.50	128.50	3	8,006	0.04%
2019/10/29	0	0.00	4	127.88	122.00	-4	7,822	-0.05%
2019/10/28	2	125.50	3	130.17	128.50	-1	7,741	-0.01%
2019/10/25	1	124.50	12	119.75	122.50	-11	7,458	-0.15%
2019/10/24	0	0.00	2	118.00	121.00	-2	7,333	-0.03%
2019/10/23	3	120.33	5	120.60	117.50	-2	7,310	-0.03%
2019/10/22	0	0.00	2	115.50	115.00	-2	7,262	-0.03%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	2	114.75	0	0.00	114.50	2	7,443	0.03%
2019/10/17	14	115.89	4	115.88	118.50	10	7,374	0.14%
2019/10/16	2	115.50	12	113.25	113.00	-10	7,244	-0.14%
2019/10/15	12	114.13	2	113.50	114.00	10	7,129	0.14%
2019/10/14	7	114.00	8	115.44	113.50	-1	7,075	-0.01%
2019/10/09	2	114.50	3	113.17	112.50	-1	6,978	-0.01%
2019/10/08	3	113.17	1	110.00	110.00	2	6,777	0.03%
2019/10/04	1	110.00	6	110.67	110.00	-5	6,724	-0.07%
2019/10/03	1	111.50	5	109.00	110.50	-4	6,685	-0.06%
2019/10/02	2	110.50	0	0.00	109.50	2	6,596	0.03%
2019/10/01	5	112.50	0	0.00	109.50	5	6,572	0.08%
2019/09/27	0	0.00	0.8	110.00	110.00	-0.8	6,647	-0.01%
2019/09/24	4	115.75	0	0.00	113.50	4	6,614	0.06%
2019/09/23	0	0.00	3	118.50	118.50	-3	6,468	-0.05%
2019/09/20	3	115.50	2	115.75	116.00	1	6,375	0.02%
2019/09/19	1	116.00	1	117.00	116.50	0	6,286	0.00%
2019/09/18	4	112.13	18	114.72	116.00	-14	5,989	-0.23%
2019/09/17	5	104.90	3	105.00	105.50	2	5,520	0.04%
2019/09/16	4	100.00	1	100.00	102.00	3	5,311	0.06%
2019/09/05	0	0.00	1	96.50	96.10	-1	5,036	-0.02%
2019/08/27	1	92.90	0	0.00	92.60	1	4,879	0.02%
2019/08/26	1	93.10	2	92.60	92.10	-1	4,878	-0.02%
2019/08/23	2	96.15	0	0.00	95.50	2	4,837	0.04%
2019/08/21	1	97.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	2	99.70	0	0.00	97.20	2	4,768	0.04%
2019/08/19	0	0.00	3	96.73	96.50	-3	4,694	-0.06%
2019/08/16	0	0.00	1	97.10	96.50	-1	4,711	-0.02%
2019/08/15	1	97.50	0	0.00	97.30	1	4,753	0.02%
2019/08/13	1	99.00	1	99.10	99.10	0	4,715	0.00%
2019/08/12	1	105.00	0	0.00	103.00	1	4,742	0.02%
2019/08/08	2	101.50	1	100.50	104.00	1	4,691	0.02%
2019/08/07	2	101.50	0	0.00	99.20	2	4,546	0.04%
2019/08/06	2	99.10	1	94.40	100.50	1	4,508	0.02%
2019/08/05	0	0.00	2	97.80	95.50	-2	4,418	-0.05%
2019/07/30	2	99.90	2	99.30	99.60	0	4,305	0.00%
2019/07/29	1	103.00	0	0.00	102.50	1	4,264	0.02%
2019/07/24	0	0.00	5	99.66	101.00	-5	4,184	-0.12%
2019/07/23	2	98.30	0	0.00	96.40	2	4,081	0.05%
2019/07/22	9	96.70	10	97.52	97.70	-1	4,122	-0.02%
2019/07/19	1	93.10	0	0.00	92.50	1	3,942	0.03%
2019/07/18	3	90.90	1	90.60	90.40	2	3,936	0.05%
2019/07/11	2	94.55	1	93.10	94.00	1	4,454	0.02%
2019/07/09	3	91.97	3	92.03	91.70	0	4,373	0.00%
2019/07/08	0	0.00	1	93.00	93.20	-1	4,355	-0.02%
2019/07/05	0	0.00	4	91.43	93.00	-4	4,381	-0.09%
2019/07/04	4	92.50	4	90.60	91.90	0	4,385	0.00%
2019/07/02	0	0.00	4	88.90	89.20	-4	4,290	-0.09%
2019/07/01	2	86.60	2	87.10	87.10	0	4,276	0.00%
2019/06/25	2	78.50	0	0.00	78.30	2	4,411	0.05%
2019/06/21	0	0.00	2	79.60	79.30	-2	4,606	-0.04%
2019/06/20	0	0.00	5	78.64	79.20	-5	4,575	-0.11%
2019/06/19	1	76.50	15	76.80	77.00	-14	4,627	-0.30%
2019/06/17	0	0.00	2	74.20	74.70	-2	4,854	-0.04%
2019/06/14	15	74.60	0	0.00	73.40	15	5,046	0.30%
2019/06/13	2	75.50	0	0.00	75.90	2	5,541	0.04%
2019/06/12	3	75.90	0	0.00	75.90	3	5,726	0.05%
2019/06/10	3	74.63	3	74.40	74.70	0	5,721	0.00%
2019/06/05	0	0.00	2	74.50	74.70	-2	5,746	-0.03%
2019/06/04	6	74.37	3	75.47	73.00	3	5,724	0.05%
2019/06/03	1	75.60	0	0.00	74.70	1	5,703	0.02%
2019/05/31	0	0.00	1	75.40	74.20	-1	5,662	-0.02%
2019/05/29	4	71.45	5	72.70	72.90	-1	5,680	-0.02%
2019/05/27	5	73.66	4	73.50	74.60	1	5,732	0.02%
2019/05/24	2	72.60	3	73.50	72.70	-1	5,882	-0.02%
2019/05/23	5	73.18	7	72.46	74.50	-2	5,898	-0.03%
2019/05/22	5	77.80	3	73.80	73.80	2	5,985	0.03%
2019/05/20	3	75.27	4	75.75	76.00	-1	5,895	-0.02%
2019/05/17	3	77.17	2	77.45	74.70	1	5,836	0.02%
2019/05/16	0	0.00	1	81.60	80.90	-1	5,908	-0.02%
2019/05/13	3	82.00	0	0.00	81.50	3	5,950	0.05%
2019/05/07	1	86.20	0	0.00	86.60	1	6,102	0.02%
2019/05/06	0	0.00	1	85.10	84.50	-1	6,265	-0.02%
2019/05/03	1	87.40	2	88.15	88.40	-1	6,239	-0.02%
2019/05/02	0	0.00	1	86.10	87.50	-1	6,223	-0.02%
2019/04/30	4	83.18	25	83.80	84.40	-21	6,206	-0.34%
2019/04/29	13	82.52	12	84.13	82.00	1	6,245	0.02%
2019/04/26	15	90.18	14	90.83	88.80	1	6,142	0.02%
2019/04/24	4	94.70	0	0.00	93.60	4	6,047	0.07%
2019/04/23	1	95.40	5	93.98	94.70	-4	6,050	-0.07%
2019/04/22	0	0.00	1	95.10	95.10	-1	6,024	-0.02%
2019/04/19	4	93.63	12	96.28	93.10	-8	6,055	-0.13%
2019/04/18	14	96.65	7	98.86	96.00	7	6,079	0.12%
2019/04/17	11	92.47	0	0.00	91.70	11	5,793	0.19%
2019/04/16	1	92.50	0	0.00	92.50	1	6,012	0.02%
2019/04/15	11	90.80	0	0.00	90.50	11	6,053	0.18%
2019/04/10	1	93.90	5	94.50	94.60	-4	6,412	-0.06%
2019/04/09	0	0.00	1	93.20	93.00	-1	6,716	-0.01%
2019/04/08	0	0.00	6	94.22	92.60	-6	6,925	-0.09%
2019/04/03	2	91.00	1	92.30	92.30	1	7,447	0.01%
2019/04/02	9	93.16	8	94.79	90.90	1	7,629	0.01%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	1	92.80	1	91.40	91.40	0	7,398	0.00%
2019/03/28	1	91.50	0	0.00	92.50	1	7,351	0.01%
2019/03/27	8	92.43	3	91.60	91.00	5	7,296	0.07%
2019/03/26	3	91.20	1	91.30	91.00	2	7,185	0.03%
2019/03/25	1	87.80	3	89.03	90.80	-2	7,094	-0.03%
2019/03/22	2	91.20	1	89.20	89.20	1	7,059	0.01%
2019/03/21	0	0.00	6	90.70	90.40	-6	6,981	-0.09%
2019/03/20	12	89.41	6	90.17	91.00	6	6,917	0.09%
2019/03/19	2	88.10	2	87.75	88.50	0	6,771	0.00%
2019/03/18	13	84.47	24	84.15	88.10	-11	6,575	-0.17%
2019/03/15	3	78.73	17	78.85	80.10	-14	6,057	-0.23%
2019/03/14	7	73.54	22	73.37	72.90	-15	5,888	-0.25%
2019/03/13	10	71.50	0	0.00	71.50	10	5,872	0.17%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/07	1	69.30	0	0.00	67.60	1	6,000	0.02%
2019/03/04	0	0.00	1	71.80	71.50	-1	6,213	-0.02%
2019/02/25	2	73.10	10	72.57	72.60	-8	6,325	-0.13%
2019/02/22	1	71.50	1	70.30	70.30	0	6,195	0.00%
2019/02/21	12	71.13	13	70.45	72.40	-1	6,179	-0.02%
2019/02/15	21	71.26	3	71.03	67.90	18	6,070	0.30%
2019/02/14	1	67.00	23	66.64	67.40	-22	5,986	-0.37%
2019/02/13	2	67.30	3	68.73	67.00	-1	5,986	-0.02%
2019/02/12	5	69.12	6	69.07	68.60	-1	5,961	-0.02%
2019/02/11	12	68.30	0	0.00	68.70	12	5,972	0.20%
2019/01/30	0	0.00	1	66.70	66.90	-1	5,920	-0.02%
2019/01/29	10	66.40	4	66.53	66.00	6	5,961	0.10%
2019/01/28	13	66.62	0	0.00	67.00	13	5,990	0.22%
2019/01/25	14	66.45	16	66.15	66.00	-2	5,976	-0.03%
2019/01/24	1	65.00	2	65.40	64.70	-1	5,901	-0.02%
2019/01/22	7	64.96	7	64.14	63.80	0	5,971	0.00%
2019/01/21	4	64.50	4	65.05	64.50	0	5,996	0.00%
2019/01/16	40	65.15	40	63.60	63.60	0	6,338	0.00%
2019/01/15	12	65.97	10	65.10	65.00	2	6,354	0.03%
2019/01/14	8	65.61	13	65.65	65.50	-5	6,348	-0.08%
2019/01/11	7	65.50	9	66.39	65.00	-2	6,357	-0.03%
2019/01/10	14	65.96	5	66.24	65.50	9	6,307	0.14%
2019/01/09	11	64.18	11	64.91	65.70	0	6,208	0.00%
2019/01/08	16	66.67	14	66.09	64.00	2	6,099	0.03%
2019/01/07	21	63.98	11	64.00	64.00	10	5,895	0.17%
2019/01/04	13	60.91	11	60.95	63.00	2	5,907	0.03%
2019/01/03	3	65.07	3	61.40	62.40	0	5,914	0.00%
2019/01/02	0	0.00	2	65.40	65.80	-2	5,854	-0.03%
2018/12/28	15	63.90	25	64.22	64.60	-10	5,699	-0.18%
2018/12/27	27	63.82	15	63.87	63.30	12	5,460	0.22%
2018/12/26	32	66.08	30	64.77	61.40	2	5,373	0.04%
2018/12/25	9	62.80	15	62.95	65.40	-6	4,791	-0.13%
2018/12/20	3	59.00	10	57.98	57.40	-7	4,630	-0.15%
2018/12/19	3	59.70	6	60.25	59.70	-3	4,629	-0.06%
2018/12/18	5	60.00	5	60.10	60.00	0	4,672	0.00%
2018/12/17	10	60.60	0	0.00	60.40	10	4,691	0.21%
2018/12/14	5	60.30	13	60.93	60.10	-8	4,767	-0.17%
2018/12/13	12	60.83	4	60.15	61.50	8	4,827	0.17%
2018/12/12	10	58.80	11	59.70	60.10	-1	4,873	-0.02%
2018/12/11	2	57.35	1	57.10	57.10	1	4,892	0.02%
2018/12/07	2	56.35	2	56.50	56.70	0	5,430	0.00%
2018/12/06	0	0.00	2	57.30	55.80	-2	5,555	-0.04%
2018/12/05	1	61.40	0	0.00	61.00	1	5,525	0.02%
2018/12/03	6	64.30	1	64.10	64.00	5	5,607	0.09%
2018/11/30	0	0.00	2	61.30	60.90	-2	5,538	-0.04%
2018/11/28	5	61.00	5	61.00	60.90	0	5,652	0.00%
2018/11/27	3	59.13	2	60.20	60.00	1	5,584	0.02%
2018/11/26	1	55.80	2	55.90	56.10	-1	5,427	-0.02%
2018/11/23	4	54.85	4	56.15	54.20	0	5,381	0.00%
2018/11/22	1	55.70	1	54.70	54.00	0	5,305	0.00%
2018/11/20	2	53.10	2	54.00	52.40	0	5,241	0.00%
2018/11/19	0	0.00	6	54.25	53.20	-6	5,224	-0.11%
2018/11/16	5	54.10	0	0.00	53.30	5	5,217	0.10%
2018/11/15	0	0.00	2	54.00	53.40	-2	5,245	-0.04%
2018/11/14	2	55.30	7	54.80	55.00	-5	5,233	-0.10%
2018/11/13	3	52.53	2	53.40	54.00	1	5,231	0.02%
2018/11/12	2	59.10	0	0.00	57.60	2	5,159	0.04%
2018/11/09	12	59.73	12	59.23	59.60	0	5,199	0.00%
2018/11/08	5	63.60	0	0.00	60.20	5	5,198	0.10%
2018/11/07	2	60.30	3	60.97	60.50	-1	5,094	-0.02%
2018/11/05	1	60.70	0	0.00	61.60	1	5,047	0.02%
2018/11/02	0	0.00	1	60.00	59.20	-1	5,024	-0.02%
2018/10/31	2	56.80	2	56.20	55.50	0	4,894	0.00%
2018/10/30	6	54.72	5	55.40	54.80	1	4,896	0.02%
2018/10/29	3	55.37	3	56.07	56.40	0	4,902	0.00%
2018/10/25	6	53.70	7	54.33	58.00	-1	4,848	-0.02%
2018/10/24	1	55.50	0	0.00	54.10	1	4,781	0.02%
2018/10/09	1	66.60	0	0.00	64.30	1	5,383	0.02%
2018/10/08	1	67.60	0	0.00	68.20	1	5,308	0.02%
2018/10/04	1	72.10	1	72.50	71.90	0	5,265	0.00%
2018/10/03	1	77.60	0	0.00	77.40	1	5,190	0.02%
2018/10/02	1	79.00	2	80.00	79.00	-1	5,260	-0.02%
2018/10/01	1	79.00	0	0.00	81.50	1	5,259	0.02%
2018/09/26	1	77.00	1	76.60	76.50	0	5,336	0.00%
2018/09/21	0	0.00	10	76.70	77.00	-10	5,422	-0.18%
2018/09/20	0	0.00	1	76.70	76.10	-1	5,453	-0.02%
2018/09/19	2	81.00	1	79.80	79.00	1	5,438	0.02%
2018/09/17	0	0.00	1	78.60	78.30	-1	5,413	-0.02%
2018/09/13	0	0.00	1	79.40	76.90	-1	5,205	-0.02%
2018/09/12	3	86.10	0	0.00	83.70	3	4,963	0.06%
2018/09/11	0	0.00	1	93.30	92.90	-1	4,950	-0.02%
2018/09/10	1	92.20	2	92.50	93.00	-1	5,007	-0.02%
2018/09/06	1	99.50	3	99.80	100.00	-2	5,426	-0.04%
2018/09/05	3	100.67	1	99.50	99.50	2	5,501	0.04%
2018/09/04	4	100.55	4	99.65	98.30	0	5,599	0.00%
2018/08/27	1	92.80	0	0.00	93.80	1	6,122	0.02%
2018/08/22	5	94.38	3	94.23	93.50	2	6,400	0.03%
2018/08/21	0	0.00	1	91.30	91.50	-1	6,455	-0.02%
2018/08/20	0	0.00	1	88.90	89.20	-1	6,650	-0.02%
2018/08/14	3	89.07	1	88.30	90.20	2	7,180	0.03%
2018/08/13	2	88.50	5	88.08	88.00	-3	7,287	-0.04%
2018/08/06	0	0.00	3	88.47	89.40	-3	7,927	-0.04%
2018/07/31	4	90.38	1	88.60	89.20	3	8,536	0.04%
2018/07/30	2	88.05	3	92.80	87.00	-1	8,444	-0.01%
2018/07/27	11	93.99	2	93.80	94.80	9	8,302	0.11%
2018/07/26	5	97.36	2	96.30	95.50	3	8,334	0.04%
2018/07/25	0	0.00	3	94.27	95.00	-3	8,309	-0.04%
2018/07/24	12	95.72	1	95.70	97.50	11	8,210	0.13%
2018/07/23	5	95.54	3	95.40	95.40	2	8,261	0.02%
2018/07/20	0	0.00	14	106.64	106.00	-14	8,311	-0.17%
2018/07/19	0	0.00	6	106.25	106.00	-6	8,467	-0.07%
2018/07/18	1	108.50	0	0.00	106.00	1	8,678	0.01%
2018/07/17	1	111.50	0	0.00	109.00	1	8,772	0.01%
2018/07/16	1	111.00	0	0.00	111.50	1	8,796	0.01%
2018/07/12	0	0.00	12	108.96	109.00	-12	9,082	-0.13%
2018/07/11	0	0.00	1	105.50	107.50	-1	9,147	-0.01%
2018/07/09	1	99.80	0	0.00	99.80	1	9,212	0.01%
2018/07/05	2	105.25	1	102.00	102.50	1	9,328	0.01%
2018/07/04	1	108.50	1	106.00	106.00	0	9,329	0.00%
2018/07/02	2	117.00	2	116.50	115.00	0	9,356	0.00%
2018/06/27	2	115.00	1	117.00	113.00	1	9,754	0.01%
2018/06/26	2	113.75	0	0.00	116.50	2	10,248	0.02%
2018/06/20	4	115.63	1	115.50	115.00	3	11,189	0.03%
2018/06/19	5	121.50	1	121.00	118.50	4	11,190	0.04%
2018/06/15	10	125.85	17	124.68	124.00	-7	11,180	-0.06%
2018/06/14	1	119.00	2	118.50	119.50	-1	10,875	-0.01%
2018/06/13	7	118.36	1	119.00	116.50	6	10,850	0.06%
2018/06/12	4	121.13	6	121.25	119.50	-2	10,953	-0.02%
2018/06/11	0	0.00	1	116.00	115.00	-1	11,011	-0.01%
2018/06/08	7	118.79	4	117.75	116.50	3	11,202	0.03%
2018/06/07	2	119.00	10	119.25	119.50	-8	11,256	-0.07%
2018/06/06	0	0.00	1	114.50	113.50	-1	11,348	-0.01%
2018/06/04	2	112.75	3	113.50	112.00	-1	11,779	-0.01%
2018/06/01	4	110.88	4	110.75	111.00	0	11,837	0.00%
2018/05/31	4	110.00	1	109.50	108.00	3	11,845	0.03%
2018/05/30	2	110.00	2	111.00	110.00	0	11,820	0.00%
2018/05/29	6	114.17	5	115.00	113.00	1	11,798	0.01%
2018/05/28	19	115.13	3	114.50	114.50	16	11,795	0.14%
2018/05/25	1	109.00	13	108.58	109.50	-12	11,689	-0.10%
2018/05/24	9	109.00	7	108.86	108.50	2	11,667	0.02%
2018/05/23	10	106.00	2	107.00	105.50	8	11,716	0.07%
2018/05/22	16	107.75	7	106.50	108.50	9	12,036	0.07%
2018/05/21	8	103.44	4	104.50	102.00	4	11,943	0.03%
2018/05/18	3	100.50	0	0.00	100.00	3	11,893	0.03%
2018/05/17	2	101.50	19	100.57	103.50	-17	11,972	-0.14%
2018/05/16	3	98.70	4	98.98	97.70	-1	11,883	-0.01%
2018/05/15	1	105.50	0	0.00	99.40	1	12,014	0.01%
2018/05/14	2	105.50	5	105.70	105.00	-3	12,034	-0.02%
2018/05/11	3	106.50	2	105.25	104.00	1	12,007	0.01%
2018/05/10	1	107.00	7	105.64	106.50	-6	12,029	-0.05%
2018/05/09	4	104.25	7	104.50	101.50	-3	12,269	-0.02%
2018/05/08	4	100.78	7	100.57	102.50	-3	12,364	-0.02%
2018/05/04	2	94.45	1	95.10	93.30	1	12,664	0.01%
2018/05/03	2	94.40	1	94.10	93.70	1	12,685	0.01%
2018/05/02	3	95.80	2	96.10	93.40	1	12,721	0.01%
2018/04/30	1	95.50	1	94.00	95.50	0	12,738	0.00%
2018/04/27	10	93.58	9	94.11	94.60	1	12,712	0.01%
2018/04/26	3	90.53	8	88.06	86.00	-5	12,537	-0.04%
2018/04/25	3	94.17	2	94.80	93.20	1	12,401	0.01%
2018/04/24	1	94.70	1	92.90	92.80	0	12,450	0.00%
2018/04/23	7	101.29	8	102.81	101.00	-1	12,440	-0.01%
2018/04/20	1	107.00	3	105.33	107.00	-2	12,725	-0.02%
2018/04/19	4	106.00	4	106.88	106.50	0	12,982	0.00%
2018/04/18	10	104.40	3	105.17	103.00	7	12,996	0.05%
2018/04/17	9	114.89	10	113.35	110.50	-1	12,854	-0.01%
2018/04/16	8	116.25	6	116.67	116.50	2	12,848	0.02%
2018/04/13	1	114.00	1	114.00	113.00	0	12,822	0.00%
2018/04/12	1	114.50	1	113.50	113.00	0	12,845	0.00%
2018/04/11	8	112.25	7	112.64	112.00	1	12,946	0.01%
2018/04/10	0	0.00	4	110.00	109.50	-4	12,923	-0.03%
2018/04/09	2	111.50	3	110.17	109.50	-1	13,137	-0.01%
2018/04/03	1	111.00	1	110.00	111.50	0	13,185	0.00%
2018/04/02	15	112.90	11	113.05	112.00	4	13,199	0.03%
2018/03/31	5	108.90	4	109.25	111.50	1	13,198	0.01%
2018/03/30	11	112.55	10	110.55	108.50	1	13,180	0.01%
2018/03/29	27	110.33	19	111.21	112.50	8	13,182	0.06%
2018/03/28	20	116.85	12	113.79	111.00	8	12,749	0.06%
2018/03/27	9	128.44	5	124.20	122.50	4	12,415	0.03%
2018/03/26	5	129.60	8	128.75	127.00	-3	12,329	-0.02%
2018/03/23	20	127.85	20	125.73	129.50	0	12,339	0.00%
2018/03/22	11	132.05	4.1	127.72	126.50	6.9	12,311	0.06%
2018/03/21	5	134.60	4	132.50	133.00	1	12,391	0.01%
2018/03/20	11	131.32	7	132.36	133.00	4	12,636	0.03%
2018/03/16	13	135.85	10	137.05	135.00	3	13,087	0.02%
2018/03/15	10	137.00	13	132.42	140.00	-3	13,237	-0.02%
2018/03/14	11	131.50	11	129.91	130.00	0	13,536	0.00%
2018/03/13	7	127.86	6	128.83	129.00	1	13,635	0.01%
2018/03/12	15	125.20	18	126.06	128.00	-3	13,727	-0.02%
2018/03/09	6	121.33	2	120.00	119.50	4	13,729	0.03%
2018/03/08	14	120.96	23	122.80	122.00	-9	13,859	-0.06%
2018/03/07	0	0.00	15	118.00	115.00	-15	13,640	-0.11%
2018/03/06	4	114.25	7	115.50	114.50	-3	13,904	-0.02%
2018/03/05	8	113.38	0	0.00	112.00	8	14,053	0.06%
2018/03/02	1	116.00	2	115.50	116.00	-1	14,306	-0.01%
2018/03/01	4	114.88	2	112.50	118.50	2	14,276	0.01%
2018/02/27	1	118.00	0	0.00	112.00	1	14,247	0.01%
2018/02/26	3	118.17	3	119.50	116.50	0	14,352	0.00%
2018/02/23	0	0.00	7	116.14	117.50	-7	14,460	-0.05%
2018/02/22	13	115.46	9	115.28	115.00	4	14,430	0.03%
2018/02/21	0	0.00	2	109.00	110.50	-2	14,112	-0.01%
2018/02/12	0	0.00	1	101.00	100.50	-1	14,286	-0.01%
2018/02/09	1	99.90	0	0.00	98.60	1	14,396	0.01%
2018/02/08	5	104.20	3	101.83	100.50	2	14,290	0.01%
2018/02/07	7	104.71	7	105.79	105.00	0	14,224	0.00%
2018/02/06	7	101.57	2	99.15	99.00	5	14,019	0.04%
2018/02/05	2	110.00	0	0.00	110.00	2	13,848	0.01%
2018/02/02	4	117.13	3	117.67	116.00	1	13,743	0.01%
2018/02/01	27	118.78	11	119.41	117.50	16	13,661	0.12%
2018/01/31	5	114.80	1	116.50	117.50	4	13,362	0.03%
2018/01/30	8	114.00	26	115.35	116.00	-18	13,112	-0.14%
2018/01/26	2	105.50	6	107.67	109.00	-4	12,872	-0.03%
2018/01/25	16	106.19	4	109.50	105.00	12	13,062	0.09%
2018/01/24	9	105.44	3	107.17	109.50	6	12,942	0.05%
2018/01/23	3	108.33	7	107.21	107.50	-4	12,861	-0.03%
2018/01/22	2	108.50	5	110.10	111.00	-3	12,785	-0.02%
2018/01/19	1	110.00	2	109.00	110.50	-1	12,690	-0.01%
2018/01/18	8	111.88	6.3	112.79	109.00	1.7	12,583	0.01%
2018/01/17	3	107.00	4	108.38	112.00	-1	12,355	-0.01%
2018/01/16	11	111.36	2	107.50	106.00	9	12,140	0.07%
2018/01/15	1	103.00	2	107.75	108.00	-1	11,728	-0.01%
2018/01/12	3	100.57	1	101.00	98.60	2	11,453	0.02%
2018/01/11	0	0.00	2	99.25	99.90	-2	11,369	-0.02%
2018/01/10	3	94.50	4	93.15	95.60	-1	11,267	-0.01%
2018/01/09	1	95.30	1	96.00	94.50	0	11,191	0.00%
2018/01/08	0	0.00	1	97.10	96.50	-1	11,096	-0.01%
2018/01/05	4	100.63	5	99.90	99.00	-1	11,045	-0.01%
2018/01/04	0	0.00	1	97.70	97.90	-1	10,933	-0.01%
2018/01/03	11	98.14	9	98.57	98.00	2	10,840	0.02%
2018/01/02	3	91.97	3	92.77	95.00	0	10,666	0.00%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－2天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－3天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－3天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析