景碩 (3189)-永全-南崁券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	96.00	95.80	-5	2,866	-0.17%
2024/05/10	0.1	93.95	0	0.00	94.20	0.1	2,892	0.00%
2024/05/09	0	94.40	1	95.00	94.20	-1	2,884	-0.03%
2024/05/08	2	94.00	0	0.00	95.50	2	2,934	0.07%
2024/05/07	0	94.50	0	0.00	94.50	0	3,208	0.00%
2024/05/06	0	94.70	0	0.00	94.80	0	3,233	0.00%
2024/05/02	1	94.70	0	0.00	95.20	1	3,258	0.03%
2024/04/30	7	95.64	0	0.00	95.30	7	3,273	0.21%
2024/04/22	12	94.57	0	0.00	94.50	12	3,319	0.36%
2024/04/08	16	100.25	0	0.00	101.00	16	3,226	0.50%
2024/04/02	0	0.00	0.5	102.50	103.00	-0.5	3,189	-0.02%
2024/03/26	0	0.00	6	100.50	99.70	-6	3,197	-0.19%
2024/03/22	0	0.00	13	102.12	101.50	-13	3,343	-0.39%
2024/03/21	0	0.00	7	103.00	101.50	-7	3,434	-0.20%
2024/03/20	0	0.00	5	102.60	103.00	-5	3,478	-0.14%
2024/03/19	4	99.15	10	99.54	99.30	-6	3,381	-0.18%
2024/03/18	2	92.80	2	93.30	98.00	0	3,289	0.00%
2024/03/15	1.1	92.18	0	0.00	92.10	1.1	3,205	0.03%
2024/03/14	1	95.30	6	94.30	94.40	-5	3,154	-0.16%
2024/03/13	3	95.23	0	0.00	94.80	3	3,147	0.10%
2024/03/12	4	97.75	4	97.90	96.70	0	3,150	0.00%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	2	96.95	97.00	-2	3,218	-0.06%
2024/03/07	1	94.20	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	96.20	1	95.10	95.10	0	3,222	0.00%
2024/03/05	2	96.80	0	0.00	96.20	2	3,234	0.06%
2024/02/27	2	97.90	0	0.00	96.20	2	3,302	0.06%
2024/02/23	10	100.00	0	0.00	98.80	10	3,289	0.30%
2024/02/22	5	101.00	0	0.00	100.50	5	3,360	0.15%
2024/02/20	7	102.14	0	0.00	102.00	7	3,383	0.21%
2024/02/19	0	0.00	8	104.38	104.00	-8	3,367	-0.24%
2024/02/16	0	0.00	5	103.00	102.00	-5	3,341	-0.15%
2024/02/15	3	101.00	1	100.50	101.00	2	3,344	0.06%
2024/01/31	5	101.00	0	0.00	100.50	5	3,349	0.15%
2024/01/30	7	103.86	17	105.71	103.50	-10	3,341	-0.30%
2024/01/29	0	0.00	5	102.00	101.50	-5	3,102	-0.16%
2024/01/23	3	101.50	3	101.00	101.50	0	3,285	0.00%
2024/01/22	6	99.33	0	0.00	100.00	6	3,233	0.19%
2024/01/10	0.1	96.00	0	0.00	96.40	0.1	3,311	0.00%
2023/12/28	0	0.00	1	100.00	99.50	-1	3,302	-0.03%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/18	7	99.49	0	0.00	97.70	7	3,130	0.22%
2023/12/15	3	101.17	1	101.50	101.50	2	3,048	0.07%
2023/12/14	5	101.00	0	0.00	102.00	5	2,953	0.17%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/06	1	102.00	0	0.00	101.50	1	3,040	0.03%
2023/12/05	0	0.00	6	102.67	104.50	-6	2,998	-0.20%
2023/12/04	0	0.00	1	101.00	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2023/11/29	0	0.00	1	98.50	99.30	-1	2,894	-0.03%
2023/11/28	3	96.83	1	98.00	98.00	2	2,858	0.07%
2023/11/27	3	98.43	2	96.60	96.40	1	2,838	0.04%
2023/11/23	2	97.60	17	97.44	96.90	-15	2,815	-0.53%
2023/11/22	0	0.00	3	96.60	96.80	-3	2,807	-0.11%
2023/11/21	7	99.14	18	98.63	98.40	-11	2,789	-0.39%
2023/11/20	0.1	96.90	0	0.00	97.20	0.1	2,716	0.00%
2023/11/14	4	95.10	0	0.00	94.90	4	2,653	0.15%
2023/11/13	5	95.50	5	95.50	95.60	0	2,651	0.00%
2023/11/07	4	95.75	0	0.00	95.50	4	2,646	0.15%
2023/11/06	14	97.96	0	0.00	97.80	14	2,627	0.53%
2023/11/03	4	97.08	3	97.97	98.70	1	2,610	0.04%
2023/11/02	3	96.47	2	97.00	96.50	1	2,579	0.04%
2023/11/01	3	95.37	3	96.10	96.00	0	2,564	0.00%
2023/10/31	5	95.82	0	0.00	94.80	5	2,548	0.20%
2023/10/26	0	0.00	1	95.40	96.20	-1	2,731	-0.04%
2023/10/25	2.2	98.41	0	0.00	97.70	2.2	2,717	0.08%
2023/10/19	0.1	101.50	0	0.00	101.50	0.1	2,931	0.00%
2023/10/18	1.1	101.55	0	0.00	101.50	1.1	3,003	0.04%
2023/10/16	2	102.00	1	102.00	101.50	1	3,354	0.03%
2023/10/13	12	103.83	0	0.00	103.00	12	3,733	0.32%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/11	3	106.00	2	105.00	105.00	1	3,821	0.03%
2023/10/06	0	0.00	1	107.50	107.50	-1	3,975	-0.03%
2023/10/03	3	107.33	2	107.00	106.50	1	4,150	0.02%
2023/10/02	1	108.00	1	108.50	108.00	0	4,173	0.00%
2023/09/28	2	108.50	3	108.00	108.50	-1	4,182	-0.02%
2023/09/27	3	105.00	0	0.00	105.00	3	4,198	0.07%
2023/09/20	1	111.00	0	0.00	110.50	1	4,210	0.02%
2023/09/19	1	113.00	5	113.50	113.00	-4	4,184	-0.10%
2023/09/18	1	113.50	0	0.00	113.50	1	4,212	0.02%
2023/09/15	4	112.00	2	113.00	113.50	2	4,225	0.05%
2023/09/14	0	0.00	5	112.00	111.50	-5	4,173	-0.12%
2023/09/12	0	0.00	3	110.00	109.50	-3	4,155	-0.07%
2023/09/07	2	109.00	0	0.00	108.50	2	4,262	0.05%
2023/09/06	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	1	107.50	2	107.50	107.00	-1	4,337	-0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	2	106.25	2	105.50	105.50	0	4,449	0.00%
2023/08/29	0	0.00	4	105.88	106.00	-4	4,587	-0.09%
2023/08/25	3.1	102.02	0	0.00	101.50	3.1	4,632	0.07%
2023/08/23	1	102.00	1	103.00	103.00	0	4,823	0.00%
2023/08/21	0.1	103.00	10	102.00	102.00	-9.9	5,160	-0.19%
2023/08/16	1	101.50	2	101.25	102.50	-1	5,227	-0.02%
2023/08/14	3	101.67	0	0.00	101.00	3	5,294	0.06%
2023/08/11	3	105.17	0	0.00	105.50	3	5,265	0.06%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	3	107.00	3	107.17	107.00	0	5,297	0.00%
2023/08/08	0.2	106.50	0	0.00	106.00	0.2	5,285	0.00%
2023/08/04	4	107.38	1	108.50	108.50	3	5,292	0.06%
2023/08/02	1	107.50	6	110.08	108.50	-5	5,317	-0.09%
2023/08/01	1	108.00	11	108.36	107.00	-10	5,279	-0.19%
2023/07/28	2.2	105.59	0	0.00	106.50	2.2	5,139	0.04%
2023/07/27	6	107.50	1	106.50	106.50	5	5,160	0.10%
2023/07/26	1	110.50	51	109.20	109.00	-50	5,209	-0.96%
2023/07/25	3.1	112.15	14	111.21	110.00	-10.9	5,305	-0.21%
2023/07/24	9	111.06	4	111.25	110.50	5	5,305	0.09%
2023/07/21	8	110.13	0	0.00	110.00	8	5,361	0.15%
2023/07/20	6	113.33	2	112.50	112.50	4	5,399	0.07%
2023/07/19	13	117.35	9	117.94	113.50	4	5,363	0.07%
2023/07/18	51	117.37	23	115.96	120.50	28	5,106	0.55%
2023/07/14	3	112.33	7	112.36	111.50	-4	4,833	-0.08%
2023/07/13	5	110.60	17	111.06	110.00	-12	4,768	-0.25%
2023/07/12	1	116.00	0	0.00	113.50	1	4,617	0.02%
2023/07/07	1	115.50	1	115.50	115.50	0	4,487	0.00%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,497	-0.04%
2023/07/03	1	117.00	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	5	116.50	116.50	-5	4,545	-0.11%
2023/06/29	1	113.50	1	114.00	115.00	0	4,603	0.00%
2023/06/28	2	113.50	0	0.00	112.00	2	4,609	0.04%
2023/06/26	2	116.00	2	116.50	116.50	0	4,656	0.00%
2023/06/19	3	114.83	1	114.50	114.50	2	5,026	0.04%
2023/06/15	4.2	116.50	4.5	117.55	116.50	-0.3	5,109	-0.01%
2023/06/14	1	116.00	14	116.18	117.00	-13	5,097	-0.26%
2023/06/13	3	114.50	2	114.50	115.00	1	5,123	0.02%
2023/06/12	2.1	112.04	0	0.00	113.50	2.1	5,181	0.04%
2023/06/09	3	111.00	8	111.61	112.00	-5	5,216	-0.10%
2023/06/08	18	113.94	0.3	111.83	111.50	17.7	5,251	0.34%
2023/06/07	5	116.00	1.4	116.00	116.00	3.7	5,260	0.07%
2023/06/06	10	119.00	10	117.50	117.50	0	5,269	0.00%
2023/06/05	0	0.00	6	119.00	119.00	-6	5,305	-0.11%
2023/06/02	3	118.50	3	118.00	118.00	0	5,298	0.00%
2023/06/01	1	116.00	0	0.00	116.50	1	5,261	0.02%
2023/05/31	2	116.75	2.1	116.00	116.50	-0.1	5,425	0.00%
2023/05/30	1	116.00	7.1	116.50	115.50	-6.1	5,456	-0.11%
2023/05/29	19	117.95	41	118.27	116.00	-22	5,453	-0.40%
2023/05/26	11.1	115.68	8	114.75	115.50	3.1	5,331	0.06%
2023/05/25	10.2	113.72	9.1	114.17	112.00	1.1	5,240	0.02%
2023/05/24	22	110.50	1	111.00	111.00	21	5,096	0.41%
2023/05/23	11	112.68	3	112.83	112.50	8	5,155	0.16%
2023/05/22	2	110.00	0	0.00	111.00	2	5,175	0.04%
2023/05/19	1	111.00	1	110.50	110.50	0	5,241	0.00%
2023/05/18	0	0.00	3	111.83	112.00	-3	5,344	-0.06%
2023/05/16	0	0.00	4	108.75	108.00	-4	5,506	-0.07%
2023/05/15	2	106.50	0	0.00	106.50	2	5,544	0.04%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/11	4	109.63	1	109.50	109.50	3	5,615	0.05%
2023/05/09	7	111.36	3	111.67	111.00	4	5,678	0.07%
2023/05/08	5	112.30	6	111.33	111.00	-1	5,818	-0.02%
2023/05/03	0	0.00	2	105.75	107.00	-2	6,126	-0.03%
2023/05/02	4	108.38	4	107.00	106.50	0	6,160	0.00%
2023/04/28	0	0.00	5	111.50	110.50	-5	6,142	-0.08%
2023/04/27	4	107.00	3	109.50	107.50	1	6,023	0.02%
2023/04/26	2	104.00	11	108.00	109.50	-9	6,040	-0.15%
2023/04/25	1	105.50	1	104.00	104.50	0	6,022	0.00%
2023/04/24	1	108.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	2	108.50	0	0.00	107.50	2	5,962	0.03%
2023/04/20	2	108.00	0	0.00	107.50	2	5,966	0.03%
2023/04/19	3	108.67	1	108.50	108.50	2	6,045	0.03%
2023/04/17	3	113.33	1	113.00	113.50	2	6,085	0.03%
2023/04/13	2	113.50	0	0.00	113.50	2	6,169	0.03%
2023/04/07	15	114.50	1	114.00	114.00	14	6,313	0.22%
2023/04/06	1	114.00	0	0.00	116.00	1	6,292	0.02%
2023/03/30	3	115.50	3	117.00	116.00	0	6,554	0.00%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	2	114.00	0	0.00	113.00	2	7,272	0.03%
2023/03/24	21	119.93	41	119.21	117.00	-20	7,644	-0.26%
2023/03/23	0	0.00	3	118.83	119.00	-3	7,473	-0.04%
2023/03/22	0	0.00	4	118.25	117.50	-4	7,466	-0.05%
2023/03/21	4	116.13	0	0.00	117.00	4	7,428	0.05%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	4	115.13	7	115.71	116.00	-3	7,633	-0.04%
2023/03/16	1	114.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	1	115.50	0	0.00	115.00	1	8,401	0.01%
2023/03/10	0	0.00	4	113.00	113.00	-4	9,091	-0.04%
2023/03/07	1	115.50	2	116.00	115.50	-1	9,625	-0.01%
2023/03/06	4	118.00	3	117.83	118.00	1	9,665	0.01%
2023/03/03	4	115.25	8	116.50	116.50	-4	9,774	-0.04%
2023/03/02	2	111.00	19	113.24	113.00	-17	9,703	-0.18%
2023/03/01	2	110.00	5	111.10	111.50	-3	9,719	-0.03%
2023/02/23	5	109.70	1	110.00	110.50	4	9,857	0.04%
2023/02/22	1	109.50	2	108.50	108.50	-1	10,099	-0.01%
2023/02/21	1	112.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	13	109.88	0	0.00	109.00	13	10,426	0.12%
2023/02/17	7	110.00	2	110.00	110.00	5	10,640	0.05%
2023/02/16	13	111.42	1	111.50	111.50	12	10,961	0.11%
2023/02/15	2	110.00	0	0.00	111.50	2	11,501	0.02%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	2	107.00	0	0.00	107.00	2	12,731	0.02%
2023/02/09	0	0.00	0.5	110.00	109.00	-0.5	12,945	0.00%
2023/02/07	2	109.00	0	0.00	109.50	2	13,350	0.01%
2023/02/06	3	108.50	2	108.75	108.50	1	13,602	0.01%
2023/02/03	0	0.00	2	115.50	115.00	-2	13,644	-0.01%
2023/02/02	6	117.75	2	118.00	119.00	4	13,761	0.03%
2023/02/01	2	115.00	25	116.00	117.00	-23	13,847	-0.17%
2023/01/31	3	111.50	8	111.19	112.50	-5	13,907	-0.04%
2023/01/30	4	111.75	21	110.50	111.50	-17	14,327	-0.12%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/13	2	105.75	2	107.00	105.50	0	15,301	0.00%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/09	6	107.33	2	107.00	107.50	4	16,589	0.02%
2023/01/06	0	0.00	31	106.50	106.50	-31	16,673	-0.19%
2023/01/05	1	103.50	0	0.00	102.50	1	16,733	0.01%
2023/01/04	0	0.00	1	105.00	103.00	-1	16,804	-0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	1	104.50	0.1	106.00	104.50	1	17,066	0.01%
2022/12/27	2	107.00	0	0.00	107.50	2	17,562	0.01%
2022/12/23	8	106.88	1	107.00	107.00	7	17,780	0.04%
2022/12/22	6.1	105.62	1	107.00	107.00	5.1	17,871	0.03%
2022/12/21	38	105.54	1.2	106.26	106.50	36.9	17,832	0.21%
2022/12/20	10	106.50	0	0.00	109.50	10	17,695	0.06%
2022/12/19	2	113.25	0	0.00	112.00	2	17,412	0.01%
2022/12/16	32	114.14	20	112.00	112.00	12	17,414	0.07%
2022/12/15	1	118.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	26	116.96	21	116.50	116.50	5	17,352	0.03%
2022/12/13	20	118.50	21	115.00	115.00	-1	17,372	-0.01%
2022/12/12	20	116.50	24	116.77	117.00	-4	17,320	-0.02%
2022/12/09	22	119.50	23.6	117.75	117.50	-1.6	17,309	-0.01%
2022/12/08	26	119.96	52	119.10	120.00	-26	17,160	-0.15%
2022/12/07	46	124.24	1	123.00	121.50	45	17,051	0.26%
2022/12/06	0	0.00	12	135.38	134.50	-12	16,598	-0.07%
2022/12/05	7	138.21	51.1	138.15	138.50	-44.1	16,437	-0.27%
2022/12/02	4.8	132.29	5.2	132.31	133.00	-0.4	16,119	0.00%
2022/12/01	3	128.00	9.2	127.39	130.50	-6.2	16,148	-0.04%
2022/11/30	0	0.00	5	121.00	122.50	-5	15,750	-0.03%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/28	14	121.07	8	120.75	122.00	6	15,889	0.04%
2022/11/25	3	121.67	34	121.31	120.50	-31	16,141	-0.19%
2022/11/24	3	119.33	7	119.43	120.00	-4	15,990	-0.03%
2022/11/23	3	117.50	0	0.00	117.50	3	15,932	0.02%
2022/11/22	0	0.00	4	117.50	118.00	-4	15,953	-0.03%
2022/11/21	6	117.58	1	117.00	117.00	5	15,944	0.03%
2022/11/18	4	119.38	1	116.00	116.00	3	15,912	0.02%
2022/11/17	8	119.06	1	120.00	120.00	7	15,766	0.04%
2022/11/16	17	121.59	13	121.19	121.50	4	15,764	0.03%
2022/11/15	3	120.00	0	0.00	121.50	3	15,744	0.02%
2022/11/14	6	120.33	1	119.00	119.00	5	15,626	0.03%
2022/11/11	1	120.00	9	122.44	119.50	-8	15,359	-0.05%
2022/11/10	1	112.50	7	112.86	113.00	-6	14,764	-0.04%
2022/11/09	11	112.18	28	110.71	113.50	-17	14,573	-0.12%
2022/11/08	13	107.38	21	107.95	106.50	-8	14,070	-0.06%
2022/11/07	5	103.20	2	104.00	104.00	3	13,845	0.02%
2022/11/04	20	104.48	17	103.53	105.00	3	13,717	0.02%
2022/11/03	8	105.94	0	0.00	106.50	8	13,615	0.06%
2022/11/02	38	106.11	22	107.48	107.50	16	13,553	0.12%
2022/11/01	22	106.41	24	105.10	105.00	-2	13,357	-0.01%
2022/10/31	4	103.13	2	105.00	104.50	2	13,314	0.02%
2022/10/28	21	104.52	25	103.78	103.50	-4	13,372	-0.03%
2022/10/27	5	103.00	5	102.90	104.00	0	13,498	0.00%
2022/10/26	7	102.07	15	101.63	101.50	-8	13,425	-0.06%
2022/10/25	1	104.00	7	104.71	104.50	-6	13,090	-0.05%
2022/10/24	8	105.06	12	106.83	102.50	-4	12,999	-0.03%
2022/10/21	21	101.90	20	100.00	100.00	1	12,968	0.01%
2022/10/20	3	100.20	7	99.14	100.50	-4	13,114	-0.03%
2022/10/19	53	104.86	51	102.01	102.00	2	13,204	0.02%
2022/10/18	12	104.67	1	102.00	102.50	11	13,000	0.08%
2022/10/17	21	103.17	1	97.10	103.50	20	12,646	0.16%
2022/10/14	1	97.10	4	99.33	99.50	-3	12,567	-0.02%
2022/10/13	3	92.60	0	0.00	90.50	3	12,680	0.02%
2022/10/11	3	95.67	10	94.35	92.50	-7	12,786	-0.05%
2022/10/07	4	100.38	2	100.75	100.50	2	12,896	0.02%
2022/10/06	0	0.00	3	100.13	100.50	-3	12,854	-0.02%
2022/10/05	16	100.79	1	102.00	99.00	15	12,920	0.12%
2022/10/04	15	98.87	9	98.90	99.90	6	12,821	0.05%
2022/09/30	0	0.00	15	91.60	93.00	-15	12,805	-0.12%
2022/09/29	5	90.80	0	0.00	90.30	5	12,880	0.04%
2022/09/28	2	94.30	0	0.00	92.00	2	12,806	0.02%
2022/09/27	2	96.70	16	95.21	96.70	-14	12,851	-0.11%
2022/09/26	1	94.50	0	0.00	92.60	1	12,840	0.01%
2022/09/23	3	100.33	0	0.00	98.00	3	12,910	0.02%
2022/09/22	5	101.50	1	100.00	100.00	4	12,866	0.03%
2022/09/21	15	103.17	0	0.00	103.00	15	12,833	0.12%
2022/09/20	1	104.00	1	105.00	105.00	0	12,853	0.00%
2022/09/19	2	106.50	2	106.75	105.50	0	12,941	0.00%
2022/09/15	3	109.17	1	108.00	108.00	2	13,263	0.02%
2022/09/14	3	106.00	3	108.00	109.50	0	13,373	0.00%
2022/09/13	3	111.67	1	112.00	111.50	2	13,424	0.01%
2022/09/12	2	113.75	2	114.50	114.00	0	13,462	0.00%
2022/09/07	2	108.25	8	108.00	108.50	-6	13,949	-0.04%
2022/09/05	2	113.00	3	112.50	111.50	-1	14,128	-0.01%
2022/09/02	3	113.00	2	111.75	111.50	1	14,070	0.01%
2022/09/01	13	114.15	1	112.50	111.50	12	13,951	0.09%
2022/08/29	4	121.38	1	121.50	121.50	3	13,856	0.02%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/25	1	126.50	4	128.13	129.00	-3	13,911	-0.02%
2022/08/24	5	127.40	5	127.50	125.50	0	14,102	0.00%
2022/08/23	11	128.91	0	0.00	128.50	11	14,148	0.08%
2022/08/22	5	138.60	5	137.60	136.50	0	14,263	0.00%
2022/08/19	2	136.00	5	136.20	137.00	-3	14,409	-0.02%
2022/08/16	6	135.08	4	134.00	134.00	2	14,910	0.01%
2022/08/15	0	0.00	13	135.85	135.50	-13	14,923	-0.09%
2022/08/12	1	131.00	12	132.00	131.00	-11	14,717	-0.07%
2022/08/11	2	128.00	0	0.00	128.00	2	14,565	0.01%
2022/08/10	33	129.35	21	125.67	125.50	12	14,606	0.08%
2022/08/09	13	129.62	10	130.00	129.50	3	14,629	0.02%
2022/08/08	1	123.50	1	129.00	129.00	0	14,652	0.00%
2022/08/05	2	125.75	6	125.25	126.50	-4	14,664	-0.03%
2022/08/04	22	122.93	1	120.50	121.00	21	14,570	0.14%
2022/08/03	34	124.03	0	0.00	124.00	34	14,372	0.24%
2022/07/29	2	132.50	3	135.67	136.00	-1	14,179	-0.01%
2022/07/28	22	137.75	7	137.86	130.50	15	14,090	0.11%
2022/07/27	6	146.67	10	147.05	149.00	-4	13,770	-0.03%
2022/07/26	4	144.38	2	141.50	141.50	2	13,583	0.01%
2022/07/22	1	144.50	2	146.00	145.00	-1	13,846	-0.01%
2022/07/21	15	141.60	10	143.80	145.00	5	14,210	0.04%
2022/07/20	3	138.17	5	140.00	138.50	-2	14,200	-0.01%
2022/07/19	2	136.50	1	134.50	134.50	1	14,036	0.01%
2022/07/18	5	136.60	13	136.23	137.00	-8	14,026	-0.06%
2022/07/15	13	133.81	1	133.50	133.50	12	13,869	0.09%
2022/07/14	2	129.25	3	132.33	133.50	-1	13,727	-0.01%
2022/07/13	1	129.50	2	128.50	128.50	-1	13,674	-0.01%
2022/07/12	3	130.67	0	0.00	126.00	3	13,583	0.02%
2022/07/11	1	135.00	1	134.50	134.00	0	13,473	0.00%
2022/07/08	1	134.00	1	137.00	135.00	0	13,560	0.00%
2022/07/07	3	126.17	31	129.87	134.00	-28	13,480	-0.21%
2022/07/05	6	130.58	2	136.00	133.00	4	13,413	0.03%
2022/07/04	1	134.00	3	133.17	130.50	-2	13,325	-0.02%
2022/07/01	1	128.50	0	0.00	130.00	1	13,481	0.01%
2022/06/29	2	141.25	4	142.63	143.00	-2	13,495	-0.01%
2022/06/28	6	146.75	3	142.33	144.00	3	13,495	0.02%
2022/06/27	1	153.00	3	150.67	151.00	-2	13,503	-0.01%
2022/06/24	0	0.00	5	144.20	142.50	-5	13,538	-0.04%
2022/06/23	7	142.50	5	139.00	138.50	2	13,436	0.01%
2022/06/22	5	148.00	11	149.09	145.00	-6	13,301	-0.05%
2022/06/21	2	144.75	1	148.50	153.00	1	13,194	0.01%
2022/06/20	1	146.50	3	146.33	143.00	-2	13,158	-0.02%
2022/06/17	52	144.76	30	147.93	148.00	22	13,111	0.17%
2022/06/16	1	145.00	1	143.00	143.00	0	13,017	0.00%
2022/06/15	14	157.43	27	152.19	148.00	-13	12,813	-0.10%
2022/06/14	2	158.25	0	0.00	163.00	2	12,769	0.02%
2022/06/13	2	161.75	1	161.00	161.00	1	12,835	0.01%
2022/06/10	1	165.00	1	167.50	168.00	0	12,980	0.00%
2022/06/09	10	168.50	9	171.00	167.50	1	12,990	0.01%
2022/06/08	17	169.76	6	170.17	168.50	11	12,915	0.09%
2022/06/07	5	169.50	3	168.00	166.50	2	12,937	0.02%
2022/06/06	4	169.25	6	169.33	170.00	-2	13,001	-0.02%
2022/06/02	4	165.50	4	166.88	167.50	0	13,095	0.00%
2022/06/01	8	167.44	1	166.00	166.00	7	13,153	0.05%
2022/05/31	0	0.00	1	175.00	175.00	-1	13,006	-0.01%
2022/05/30	2	171.50	13	169.96	172.50	-11	12,960	-0.08%
2022/05/27	1	159.00	6	162.17	160.50	-5	12,843	-0.04%
2022/05/26	6	156.33	4	155.50	156.50	2	13,010	0.02%
2022/05/25	2	158.75	2	162.25	164.50	0	13,056	0.00%
2022/05/24	7	167.21	0	0.00	160.50	7	12,946	0.05%
2022/05/23	1	171.00	3	173.00	171.50	-2	12,797	-0.02%
2022/05/20	1	169.00	0	0.00	169.00	1	12,785	0.01%
2022/05/19	1	171.00	1	172.00	173.50	0	12,806	0.00%
2022/05/18	9	175.56	2	176.75	175.00	7	12,902	0.05%
2022/05/17	7	171.36	7	173.57	174.00	0	12,822	0.00%
2022/05/16	7	172.14	6	175.17	169.50	1	12,833	0.01%
2022/05/13	1	168.50	12	172.38	172.50	-11	12,711	-0.09%
2022/05/12	4	167.75	3	168.33	164.00	1	12,656	0.01%
2022/05/11	11	170.91	10	168.00	168.00	1	12,661	0.01%
2022/05/10	1	165.00	3	169.67	172.00	-2	12,687	-0.02%
2022/05/09	4	170.13	3	170.33	166.50	1	12,792	0.01%
2022/05/06	32	171.05	24	171.33	170.50	8	12,849	0.06%
2022/05/05	0	0.00	17	181.26	181.00	-17	12,688	-0.13%
2022/05/04	14	175.04	10	178.00	177.00	4	12,499	0.03%
2022/05/03	47	170.52	42	173.96	175.00	5	12,356	0.04%
2022/04/29	7	166.93	7	170.79	171.50	0	12,334	0.00%
2022/04/28	23	162.98	22	160.52	160.50	1	12,098	0.01%
2022/04/27	14	162.54	13	166.27	167.50	1	11,828	0.01%
2022/04/26	14	176.25	2	170.00	168.50	12	11,380	0.11%
2022/04/25	2	178.75	1	174.50	178.00	1	11,284	0.01%
2022/04/22	16	188.41	2	184.00	184.00	14	11,231	0.12%
2022/04/21	1	194.00	12	196.00	197.00	-11	11,195	-0.10%
2022/04/20	11	192.91	2	193.50	192.50	9	11,212	0.08%
2022/04/19	7	189.14	6	188.75	188.50	1	11,181	0.01%
2022/04/18	2	182.25	2	183.75	184.00	0	11,184	0.00%
2022/04/15	6	182.75	5	181.00	181.00	1	11,315	0.01%
2022/04/14	1	187.50	1	189.00	189.50	0	11,392	0.00%
2022/04/13	26	187.88	21	186.95	187.00	5	11,354	0.04%
2022/04/12	2	184.75	1	186.00	185.50	1	11,335	0.01%
2022/04/08	2	196.00	1	192.00	192.00	1	11,119	0.01%
2022/04/07	3	198.67	1	192.50	192.50	2	11,093	0.02%
2022/04/06	0	0.00	2	203.00	205.00	-2	10,782	-0.02%
2022/04/01	5	193.00	12	201.25	202.50	-7	10,648	-0.07%
2022/03/31	1	198.00	3	197.00	194.50	-2	10,713	-0.02%
2022/03/30	0	0.00	2	197.00	198.00	-2	10,682	-0.02%
2022/03/29	19	198.05	7	193.14	193.50	12	10,621	0.11%
2022/03/28	1	200.00	1	200.00	201.00	0	10,430	0.00%
2022/03/25	6	203.42	3	203.17	203.00	3	10,409	0.03%
2022/03/24	0	0.00	3	201.00	202.00	-3	10,308	-0.03%
2022/03/23	4	199.50	11	201.05	199.50	-7	10,287	-0.07%
2022/03/22	1	193.50	6	193.92	193.50	-5	10,185	-0.05%
2022/03/21	6	192.83	8	195.25	192.00	-2	10,192	-0.02%
2022/03/18	0	0.00	11	186.91	188.00	-11	10,105	-0.11%
2022/03/17	6	180.83	19	182.16	186.50	-13	10,020	-0.13%
2022/03/16	7	171.86	1	172.50	172.50	6	9,818	0.06%
2022/03/15	12	173.71	4	177.50	172.00	8	9,746	0.08%
2022/03/14	8	192.25	0	0.00	188.00	8	9,658	0.08%
2022/03/11	2	192.50	0	0.00	193.00	2	9,703	0.02%
2022/03/10	12	193.42	12	195.08	197.00	0	9,742	0.00%
2022/03/09	25	186.46	3	185.50	186.00	22	9,942	0.22%
2022/03/08	5	196.70	11	190.36	185.50	-6	10,028	-0.06%
2022/03/07	3	198.67	1	197.00	197.00	2	9,976	0.02%
2022/03/04	4	218.50	5	218.20	217.50	-1	10,116	-0.01%
2022/03/03	16	218.78	1	219.50	217.00	15	10,209	0.15%
2022/03/02	8	220.25	4	222.25	222.50	4	10,300	0.04%
2022/03/01	13	229.58	20	227.60	224.50	-7	10,268	-0.07%
2022/02/25	14	221.54	11	223.41	227.00	3	9,965	0.03%
2022/02/24	5	213.10	3	214.17	212.00	2	9,643	0.02%
2022/02/23	1	212.50	1	214.50	213.50	0	9,527	0.00%
2022/02/22	0	0.00	6	211.67	210.00	-6	9,546	-0.06%
2022/02/21	9	220.44	4	216.13	216.50	5	9,569	0.05%
2022/02/18	23	219.15	16	217.88	218.00	7	9,639	0.07%
2022/02/17	4	216.50	1	217.50	214.50	3	9,695	0.03%
2022/02/16	5	222.50	3	217.50	217.50	2	9,885	0.02%
2022/02/15	2	217.25	1	215.50	215.50	1	9,957	0.01%
2022/02/11	1	222.00	1	221.50	221.50	0	10,208	0.00%
2022/02/10	0	0.00	7	222.50	221.00	-7	10,273	-0.07%
2022/02/09	5	214.00	10	220.70	224.50	-5	10,328	-0.05%
2022/02/08	10	206.60	6	209.58	210.00	4	10,357	0.04%
2022/02/07	2	201.75	1	202.50	202.50	1	10,415	0.01%
2022/01/26	1	200.00	1	202.00	201.50	0	10,728	0.00%
2022/01/24	1	202.00	3	197.83	206.00	-2	11,590	-0.02%
2022/01/21	1	208.50	1	205.00	200.50	0	12,083	0.00%
2022/01/18	9	217.94	3	217.67	217.50	6	13,603	0.04%
2022/01/14	2	199.25	0	0.00	201.00	2	14,096	0.01%
2022/01/12	3	200.00	3	201.00	201.00	0	15,503	0.00%
2022/01/11	2	202.75	1	200.00	200.00	1	15,874	0.01%
2022/01/10	2	206.50	2	206.50	206.50	0	16,040	0.00%
2022/01/07	4	215.50	2	213.50	212.50	2	16,284	0.01%
2022/01/06	4	223.00	4	225.63	228.00	0	16,485	0.00%
2022/01/05	2	230.00	0	0.00	230.00	2	16,749	0.01%
2022/01/04	5	238.60	1	235.50	235.50	4	17,006	0.02%
2021/12/30	6	234.83	5	233.00	233.00	1	17,819	0.01%
2021/12/29	0	0.00	11	236.50	236.50	-11	17,930	-0.06%
2021/12/27	4	242.63	10	246.80	237.00	-6	18,566	-0.03%
2021/12/24	10	238.30	4	238.50	238.50	6	18,515	0.03%
2021/12/23	12	235.75	13	237.46	237.50	-1	18,745	-0.01%
2021/12/22	1	232.00	1	232.00	232.00	0	18,920	0.00%
2021/12/21	1	227.00	8	230.06	229.00	-7	19,147	-0.04%
2021/12/20	13	230.54	6	226.50	226.50	7	19,327	0.04%
2021/12/17	1	231.50	3	233.00	231.00	-2	19,509	-0.01%
2021/12/16	3	231.67	2	233.25	233.50	1	19,787	0.01%
2021/12/14	0	0.00	2	222.00	220.00	-2	19,971	-0.01%
2021/12/13	3	228.00	0	0.00	230.50	3	20,096	0.01%
2021/12/10	4	227.25	2	226.50	225.50	2	20,165	0.01%
2021/12/08	1	236.50	7	236.21	237.00	-6	20,324	-0.03%
2021/12/07	16	233.88	2	229.50	228.00	14	20,560	0.07%
2021/12/06	3	235.83	1	234.50	237.00	2	20,856	0.01%
2021/12/03	3	238.00	20	240.08	241.00	-17	21,325	-0.08%
2021/12/02	3	229.83	3	229.83	230.00	0	21,728	0.00%
2021/12/01	10	231.25	2	229.25	228.00	8	22,102	0.04%
2021/11/30	10	240.20	11	240.41	240.50	-1	22,466	0.00%
2021/11/29	6	228.50	8	229.69	234.00	-2	22,504	-0.01%
2021/11/26	6	233.58	10	237.25	231.00	-4	22,542	-0.02%
2021/11/25	20	240.78	16	238.91	239.00	4	22,725	0.02%
2021/11/24	9	235.22	7	239.50	234.50	2	22,834	0.01%
2021/11/23	4	231.50	0	0.00	232.00	4	23,249	0.02%
2021/11/22	3	231.50	4	235.13	238.00	-1	23,423	0.00%
2021/11/19	4	236.00	1	235.00	235.00	3	23,817	0.01%
2021/11/18	1	238.50	1	241.50	236.50	0	24,138	0.00%
2021/11/17	5	234.50	5	237.30	243.00	0	24,245	0.00%
2021/11/16	12	235.33	2	235.75	236.00	10	24,279	0.04%
2021/11/15	6	248.67	2	250.00	243.00	4	24,276	0.02%
2021/11/12	0	0.00	13	250.27	251.00	-13	24,240	-0.05%
2021/11/11	5	243.50	8	243.00	243.50	-3	24,079	-0.01%
2021/11/10	5	247.50	17	247.15	250.00	-12	23,974	-0.05%
2021/11/09	6	245.17	2	247.50	243.50	4	23,930	0.02%
2021/11/08	3	242.67	4	242.75	242.50	-1	23,982	0.00%
2021/11/05	0	0.00	25	245.08	249.50	-25	23,957	-0.10%
2021/11/04	6	243.17	3	243.83	242.00	3	23,880	0.01%
2021/11/03	4	237.13	4	233.63	241.50	0	23,773	0.00%
2021/11/02	23	235.89	16	235.88	233.00	7	23,548	0.03%
2021/11/01	46	249.16	25	240.88	239.50	21	23,279	0.09%
2021/10/29	19	246.66	14	247.71	244.00	5	22,958	0.02%
2021/10/28	18	246.28	7	246.43	246.50	11	22,556	0.05%
2021/10/27	13	251.69	45	252.90	249.50	-32	22,275	-0.14%
2021/10/26	50	243.40	39	238.56	236.00	11	21,599	0.05%
2021/10/25	7	239.43	10	241.80	245.00	-3	21,430	-0.01%
2021/10/22	19	237.47	14	238.46	236.50	5	21,501	0.02%
2021/10/21	28	236.89	3	235.00	233.00	25	21,414	0.12%
2021/10/20	32	239.77	32	242.28	248.00	0	20,975	0.00%
2021/10/19	3	227.67	15	234.40	237.50	-12	20,214	-0.06%
2021/10/18	1	213.00	24	214.96	216.00	-23	20,181	-0.11%
2021/10/15	10	210.40	8	210.94	210.00	2	20,158	0.01%
2021/10/14	4	202.75	3	201.67	200.00	1	19,953	0.01%
2021/10/13	27	211.35	8	212.00	203.00	19	19,745	0.10%
2021/10/12	9	219.06	6	217.50	219.00	3	19,609	0.02%
2021/10/08	4	215.25	10	217.41	221.00	-6	19,698	-0.03%
2021/10/07	4	204.13	9	205.67	211.00	-5	19,487	-0.03%
2021/10/06	2	196.00	0	0.00	192.00	2	19,542	0.01%
2021/10/05	8	191.06	13	198.12	201.50	-5	19,785	-0.03%
2021/10/04	8	195.56	0	0.00	191.00	8	19,784	0.04%
2021/10/01	3	200.67	3	201.00	200.50	0	20,020	0.00%
2021/09/30	1	195.50	3	199.17	202.00	-2	20,296	-0.01%
2021/09/29	6	197.42	5	195.30	193.00	1	20,608	0.00%
2021/09/28	6.1	203.86	0	0.00	207.00	6.1	20,728	0.03%
2021/09/27	11	208.82	9	209.72	206.50	2	20,624	0.01%
2021/09/24	7.1	217.70	2	219.00	217.00	5.1	20,506	0.02%
2021/09/23	5	213.10	6.1	215.25	215.00	-1.1	20,337	-0.01%
2021/09/22	3	203.17	4	202.25	204.00	-1	20,080	0.00%
2021/09/17	1	205.00	9	212.56	212.00	-8	20,105	-0.04%
2021/09/16	3	207.67	5	205.90	205.00	-2	20,087	-0.01%
2021/09/15	4	201.00	1	202.50	204.00	3	20,140	0.01%
2021/09/14	7	204.79	5	205.90	202.50	2	20,576	0.01%
2021/09/13	4	204.38	6	202.00	202.50	-2	21,004	-0.01%
2021/09/10	5	207.00	2	207.75	209.50	3	21,183	0.01%
2021/09/09	4	202.88	5	201.40	204.00	-1	21,152	0.00%
2021/09/08	12	204.04	2	201.75	200.50	10	20,915	0.05%
2021/09/07	8	220.69	6	223.17	222.50	2	20,466	0.01%
2021/09/06	16	224.13	17	225.91	229.00	-1	19,797	-0.01%
2021/09/03	3	208.67	4	212.25	219.00	-1	19,314	-0.01%
2021/09/02	3	202.67	3	202.83	202.50	0	18,905	0.00%
2021/09/01	3	199.83	1	198.00	198.00	2	18,890	0.01%
2021/08/31	5	197.10	4	193.00	200.50	1	19,285	0.01%
2021/08/30	2	203.50	2	204.25	205.00	0	19,724	0.00%
2021/08/27	17	203.68	17	202.59	202.00	0	19,769	0.00%
2021/08/26	6	192.17	6	195.00	196.00	0	19,606	0.00%
2021/08/25	10	194.80	19	195.08	195.50	-9	19,482	-0.05%
2021/08/24	10	184.60	8	183.56	185.00	2	19,144	0.01%
2021/08/23	4	180.88	25	183.30	184.50	-21	18,981	-0.11%
2021/08/20	1	166.50	3	168.67	168.00	-2	18,870	-0.01%
2021/08/18	6	170.75	6	171.33	172.50	0	18,751	0.00%
2021/08/16	1	168.00	1	172.00	172.50	0	18,727	0.00%
2021/08/13	14	171.96	0	0.00	174.50	14	18,812	0.07%
2021/08/12	0	0.00	8	179.88	180.00	-8	18,829	-0.04%
2021/08/11	4	170.88	0	0.00	170.50	4	18,676	0.02%
2021/08/10	2	175.00	5	177.10	181.00	-3	18,783	-0.02%
2021/08/09	2	180.00	4	181.75	176.00	-2	18,841	-0.01%
2021/08/06	5	181.20	1	181.50	181.50	4	18,864	0.02%
2021/08/05	5	187.00	4	185.50	186.50	1	18,898	0.01%
2021/08/04	5	188.80	3	188.67	182.00	2	18,944	0.01%
2021/08/03	3	189.17	1	190.00	190.00	2	18,935	0.01%
2021/07/30	0	0.00	1	190.00	184.00	-1	18,849	-0.01%
2021/07/29	5	192.20	3	193.67	194.00	2	18,762	0.01%
2021/07/28	6	174.83	7	176.50	179.50	-1	18,481	-0.01%
2021/07/27	8	184.38	3	187.33	184.00	5	18,249	0.03%
2021/07/26	1	196.00	1	196.50	197.00	0	18,009	0.00%
2021/07/23	17	199.82	2	198.00	199.50	15	17,961	0.08%
2021/07/22	5	202.30	6	201.42	209.50	-1	18,108	-0.01%
2021/07/21	2	190.00	2	192.50	190.50	0	17,898	0.00%
2021/07/20	0	0.00	2	192.25	186.00	-2	17,766	-0.01%
2021/07/19	1	187.00	2	192.00	186.50	-1	17,608	-0.01%
2021/07/16	6	189.75	2	189.75	193.00	4	17,533	0.02%
2021/07/15	4	189.38	4	192.25	195.50	0	17,337	0.00%
2021/07/14	1	184.50	3	183.00	181.00	-2	16,919	-0.01%
2021/07/13	6	185.83	5	179.70	176.50	1	16,770	0.01%
2021/07/12	2	184.00	16	181.69	188.50	-14	16,627	-0.08%
2021/07/09	24	173.06	19	174.47	176.00	5	16,335	0.03%
2021/07/08	18	170.08	23	172.65	174.00	-5	16,122	-0.03%
2021/07/07	6	160.25	5	160.00	159.00	1	15,711	0.01%
2021/07/06	6	151.67	7	153.29	159.00	-1	15,290	-0.01%
2021/07/05	1	136.00	2	142.00	150.00	-1	14,862	-0.01%
2021/07/02	14	131.25	15	133.70	136.50	-1	14,581	-0.01%
2021/07/01	2	130.25	1	131.50	130.00	1	14,533	0.01%
2021/06/30	0	0.00	5	133.00	135.00	-5	14,662	-0.03%
2021/06/28	6	132.00	0	0.00	131.50	6	15,167	0.04%
2021/06/25	1	137.00	3	138.17	136.50	-2	15,362	-0.01%
2021/06/24	34	139.10	40	139.00	136.50	-6	15,430	-0.04%
2021/06/23	11	137.18	3	137.34	137.00	8	15,546	0.05%
2021/06/22	7	132.50	22	135.02	137.50	-15	15,065	-0.10%
2021/06/21	15	128.90	15	126.27	125.00	0	14,550	0.00%
2021/06/18	8	126.94	9	124.78	124.50	-1	14,173	-0.01%
2021/06/17	12	115.00	17	118.47	122.00	-5	13,875	-0.04%
2021/06/16	3	119.00	6	116.33	115.50	-3	13,705	-0.02%
2021/06/15	7	119.00	4	118.88	118.50	3	13,595	0.02%
2021/06/11	5	120.20	0	0.00	118.00	5	13,544	0.04%
2021/06/10	2	121.00	0	0.00	121.50	2	13,417	0.01%
2021/06/09	4	123.13	2	121.50	121.50	2	13,330	0.02%
2021/06/08	7	126.29	10	127.40	122.00	-3	13,062	-0.02%
2021/06/07	16	121.97	9	122.72	126.00	7	12,554	0.06%
2021/06/04	3	114.83	1	117.50	116.00	2	11,828	0.02%
2021/06/03	3	113.67	3	117.00	118.50	0	11,556	0.00%
2021/06/02	0	0.00	1	108.50	108.50	-1	11,197	-0.01%
2021/05/31	0	0.00	2	110.50	109.50	-2	11,115	-0.02%
2021/05/26	1	105.00	0	0.00	104.50	1	10,998	0.01%
2021/05/25	10	97.56	14	102.81	104.50	-4	11,058	-0.04%
2021/05/24	2	95.35	1	95.90	96.00	1	11,321	0.01%
2021/05/21	1	89.70	5	92.72	94.40	-4	11,439	-0.03%
2021/05/20	3	88.47	0	0.00	88.20	3	11,606	0.03%
2021/05/19	0	0.00	3	94.60	94.00	-3	11,700	-0.03%
2021/05/18	2	94.80	3	93.93	94.20	-1	11,978	-0.01%
2021/05/17	6	89.13	1	94.50	90.20	5	12,115	0.04%
2021/05/14	1	88.50	4	94.15	89.20	-3	12,079	-0.02%
2021/05/13	4	87.45	2	88.05	86.10	2	12,285	0.02%
2021/05/12	3	90.70	3	89.43	87.40	0	12,262	0.00%
2021/05/11	1	88.00	2	92.30	88.00	-1	12,169	-0.01%
2021/05/06	3	97.23	1	100.00	95.50	2	12,339	0.02%
2021/05/05	0	0.00	1	97.60	95.00	-1	12,391	-0.01%
2021/05/04	2	99.55	1	97.60	97.60	1	12,417	0.01%
2021/05/03	0	0.00	2	100.50	102.00	-2	12,442	-0.02%
2021/04/29	2	108.00	2	106.50	105.50	0	12,594	0.00%
2021/04/28	5	110.40	2	109.25	109.00	3	12,756	0.02%
2021/04/27	1	106.50	0	0.00	107.50	1	12,631	0.01%
2021/04/26	1	114.00	1	110.50	111.00	0	12,451	0.00%
2021/04/22	1	109.00	7	109.86	108.50	-6	12,462	-0.05%
2021/04/19	2	116.25	0	0.00	113.00	2	13,083	0.02%
2021/04/16	7	116.36	4	116.00	116.50	3	13,118	0.02%
2021/04/14	1	102.50	0	0.00	104.50	1	13,102	0.01%
2021/04/09	1	115.50	10	117.00	112.00	-9	13,534	-0.07%
2021/04/08	1	116.50	4	112.63	112.00	-3	13,409	-0.02%
2021/04/06	16	110.28	3	113.00	116.00	13	13,343	0.10%
2021/04/01	5	109.50	0	0.00	109.50	5	13,182	0.04%
2021/03/31	8	108.94	9	109.89	112.00	-1	12,952	-0.01%
2021/03/30	16	106.63	16	107.94	105.50	0	12,575	0.00%
2021/03/29	7	101.00	9	101.06	100.50	-2	12,244	-0.02%
2021/03/26	1	100.00	7	101.29	102.50	-6	12,027	-0.05%
2021/03/25	3	95.17	2	94.15	93.30	1	11,722	0.01%
2021/03/24	3	92.93	1	94.50	93.30	2	11,666	0.02%
2021/03/23	11	93.80	11	92.51	90.70	0	11,678	0.00%
2021/03/22	1	90.10	1	91.00	91.50	0	11,766	0.00%
2021/03/19	0	0.00	1	90.30	90.60	-1	11,844	-0.01%
2021/03/18	1	94.90	1	93.90	93.40	0	11,924	0.00%
2021/03/17	0	0.00	3	92.83	92.70	-3	12,204	-0.02%
2021/03/16	4	94.03	0	0.00	93.30	4	12,264	0.03%
2021/03/15	2	94.50	1	95.00	93.70	1	12,329	0.01%
2021/03/12	0	0.00	1	95.20	95.00	-1	12,394	-0.01%
2021/03/11	4	94.30	2	94.55	94.90	2	12,461	0.02%
2021/03/08	0	0.00	3	93.50	92.20	-3	12,630	-0.02%
2021/03/05	5	91.48	2	91.80	91.10	3	13,043	0.02%
2021/03/04	2	92.75	2	92.65	92.00	0	13,503	0.00%
2021/03/02	0	0.00	4	95.70	93.60	-4	14,989	-0.03%
2021/02/26	14	97.85	10	96.60	96.10	4	15,742	0.03%
2021/02/25	1	101.00	3	97.67	99.50	-2	16,067	-0.01%
2021/02/24	13	98.47	28	100.89	96.50	-15	15,944	-0.09%
2021/02/23	59	98.40	49	95.46	95.30	10	15,577	0.06%
2021/02/22	13	97.68	25	99.05	98.50	-12	15,472	-0.08%
2021/02/19	0	0.00	19	91.81	93.00	-19	15,248	-0.12%
2021/02/18	11	87.65	15	89.76	91.30	-4	15,315	-0.03%
2021/02/17	0	0.00	65	86.96	88.30	-65	15,075	-0.43%
2021/02/05	11	80.42	10	81.70	80.30	1	14,865	0.01%
2021/02/04	2	82.00	12	81.34	82.00	-10	14,829	-0.07%
2021/02/03	1	76.20	13	77.08	79.10	-12	14,645	-0.08%
2021/02/02	3	75.50	0	0.00	75.50	3	14,931	0.02%
2021/02/01	11	74.95	2	74.20	74.30	9	14,977	0.06%
2021/01/29	33	79.56	16	80.35	78.10	17	15,047	0.11%
2021/01/28	32	82.90	30	81.80	81.60	2	15,432	0.01%
2021/01/27	46	86.40	21	87.02	85.50	25	16,075	0.16%
2021/01/26	20	87.35	3	89.73	87.10	17	16,288	0.10%
2021/01/25	5	89.96	0	0.00	87.90	5	16,816	0.03%
2021/01/22	5	92.20	2	91.20	91.50	3	16,867	0.02%
2021/01/21	13	90.76	9	89.56	89.30	4	17,204	0.02%
2021/01/20	7	88.06	7	88.33	87.20	0	17,173	0.00%
2021/01/19	1	88.60	0	0.00	87.70	1	17,140	0.01%
2021/01/18	0	0.00	4	86.75	88.10	-4	17,175	-0.02%
2021/01/15	0	0.00	5	88.44	88.30	-5	17,186	-0.03%
2021/01/14	1	88.30	1	87.70	87.70	0	17,319	0.00%
2021/01/13	0	0.00	3	89.60	89.10	-3	17,321	-0.02%
2021/01/12	7	89.54	10	90.10	90.00	-3	17,027	-0.02%
2021/01/11	1	88.60	1	87.30	88.70	0	16,874	0.00%
2021/01/08	6	88.03	0	0.00	86.20	6	16,876	0.04%
2021/01/07	0	0.00	4	87.65	88.20	-4	17,285	-0.02%
2021/01/06	6	86.37	5	85.48	85.00	1	17,545	0.01%
2021/01/05	24	85.93	6	85.38	85.80	18	17,390	0.10%
2021/01/04	4	85.15	26	85.08	85.00	-22	17,323	-0.13%
2020/12/31	0	0.00	1	81.00	80.90	-1	17,264	-0.01%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/29	0	0.00	5	81.10	80.40	-5	17,324	-0.03%
2020/12/25	1	81.00	1	81.00	81.40	0	17,307	0.00%
2020/12/24	0	0.00	1	82.00	82.50	-1	17,381	-0.01%
2020/12/23	0	0.00	1	80.50	82.00	-1	17,506	-0.01%
2020/12/22	24	81.99	3	81.87	80.00	21	17,610	0.12%
2020/12/21	3	81.90	0	0.00	82.20	3	17,662	0.02%
2020/12/17	4	84.85	2	84.10	84.00	2	17,731	0.01%
2020/12/16	0	0.00	1	86.00	84.70	-1	17,683	-0.01%
2020/12/15	3	84.83	2	85.10	84.00	1	17,650	0.01%
2020/12/14	3	85.57	3	86.10	86.30	0	17,707	0.00%
2020/12/11	9	85.72	4	86.05	83.60	5	17,937	0.03%
2020/12/10	2	85.45	2	83.90	84.20	0	18,101	0.00%
2020/12/09	5	85.74	0	0.00	85.70	5	18,131	0.03%
2020/12/08	1	86.40	0	0.00	86.70	1	18,114	0.01%
2020/12/07	1	86.40	0	0.00	85.50	1	18,060	0.01%
2020/12/04	5	85.88	3	86.60	85.90	2	17,952	0.01%
2020/12/03	2	86.15	4	85.60	87.10	-2	17,902	-0.01%
2020/12/02	4	86.55	4	86.23	86.80	0	17,932	0.00%
2020/12/01	14	87.81	13	86.35	85.80	1	17,834	0.01%
2020/11/30	5	92.06	0	0.00	90.70	5	17,563	0.03%
2020/11/27	19	91.83	9	91.33	91.00	10	17,211	0.06%
2020/11/26	1	89.00	11.1	89.55	92.40	-10.1	16,793	-0.06%
2020/11/25	23	86.68	21	85.30	84.00	2	15,961	0.01%
2020/11/24	0	0.00	9	83.77	84.70	-9	15,358	-0.06%
2020/11/23	9	76.23	1	75.60	77.00	8	15,027	0.05%
2020/11/20	3	75.50	0	0.00	75.20	3	14,990	0.02%
2020/11/19	0	0.00	2	76.20	75.60	-2	15,066	-0.01%
2020/11/18	4	77.85	0	0.00	77.20	4	15,162	0.03%
2020/11/17	6	78.70	4	77.60	78.40	2	15,253	0.01%
2020/11/16	2	75.60	1	75.50	75.40	1	15,178	0.01%
2020/11/13	1	76.10	0	0.00	76.00	1	15,309	0.01%
2020/11/12	3	77.70	2	78.80	77.00	1	15,305	0.01%
2020/11/11	0	0.00	5	78.30	78.00	-5	15,513	-0.03%
2020/11/10	3	79.27	2	78.10	78.10	1	16,185	0.01%
2020/11/09	1	77.50	0	0.00	77.80	1	16,619	0.01%
2020/11/06	6	77.90	7	78.56	77.20	-1	17,036	-0.01%
2020/11/05	0	0.00	3	79.87	78.30	-3	17,082	-0.02%
2020/11/04	0	0.00	6	75.38	78.00	-6	16,720	-0.04%
2020/11/02	5	72.42	14	71.02	72.30	-9	15,984	-0.06%
2020/10/30	0	0.00	8	69.36	69.10	-8	15,737	-0.05%
2020/10/29	10	68.30	31	68.76	68.90	-21	15,809	-0.13%
2020/10/28	3	65.23	2	65.30	65.80	1	15,306	0.01%
2020/10/27	4	67.85	14	67.43	67.40	-10	15,332	-0.07%
2020/10/26	15	67.02	5	67.10	66.70	10	15,433	0.06%
2020/10/23	3	67.77	1	67.90	67.80	2	15,551	0.01%
2020/10/22	1	69.00	0	0.00	68.90	1	15,856	0.01%
2020/10/21	0	0.00	1	72.40	71.80	-1	15,640	-0.01%
2020/10/20	1	71.50	1	71.40	71.50	0	15,742	0.00%
2020/10/19	0	0.00	4	71.65	72.40	-4	15,732	-0.03%
2020/10/16	2	71.35	0	0.00	70.10	2	15,759	0.01%
2020/10/15	2	72.70	1	74.00	72.80	1	15,850	0.01%
2020/10/14	11	71.75	13	70.72	72.30	-2	15,363	-0.01%
2020/10/13	1	67.20	7	68.21	67.30	-6	14,959	-0.04%
2020/10/12	1	67.30	4	67.98	68.40	-3	14,992	-0.02%
2020/10/08	12	68.57	25	68.14	68.10	-13	15,011	-0.09%
2020/10/07	0	0.00	6	66.70	67.10	-6	14,852	-0.04%
2020/10/06	12	66.85	3	68.30	66.50	9	14,831	0.06%
2020/10/05	1	67.00	2	67.00	66.60	-1	14,962	-0.01%
2020/09/29	0	0.00	21	65.65	64.90	-21	15,146	-0.14%
2020/09/28	3	63.40	2	66.90	66.40	1	15,193	0.01%
2020/09/25	25	62.05	1	66.00	62.50	24	15,142	0.16%
2020/09/24	2	64.90	6	65.20	64.90	-4	15,156	-0.03%
2020/09/23	2	65.15	1	65.60	65.00	1	15,192	0.01%
2020/09/22	6	66.52	0	0.00	66.40	6	15,480	0.04%
2020/09/21	2	68.50	2	68.80	68.10	0	15,912	0.00%
2020/09/18	0	0.00	11	68.95	68.90	-11	16,263	-0.07%
2020/09/17	14	67.95	11	68.49	68.00	3	16,280	0.02%
2020/09/16	2	69.20	2	70.25	69.20	0	16,266	0.00%
2020/09/15	1	68.80	7	70.03	68.70	-6	16,187	-0.04%
2020/09/14	1	65.20	6	64.08	65.40	-5	16,305	-0.03%
2020/09/11	3	62.40	9	62.14	62.20	-6	16,451	-0.04%
2020/09/10	4	63.83	3	64.70	63.20	1	16,575	0.01%
2020/09/09	1	63.80	0	0.00	64.40	1	16,862	0.01%
2020/09/08	3	63.90	0	0.00	64.00	3	17,180	0.02%
2020/09/07	32	64.53	0	0.00	64.00	32	17,740	0.18%
2020/09/04	3	65.40	4	66.45	67.00	-1	18,605	-0.01%
2020/09/03	5	66.54	0	0.00	66.10	5	19,085	0.03%
2020/09/02	7	67.10	4	68.03	67.40	3	18,943	0.02%
2020/09/01	4	68.03	20	65.86	68.00	-16	18,918	-0.08%
2020/08/31	13	64.81	10	64.30	63.80	3	18,645	0.02%
2020/08/28	20	64.23	11	63.89	63.80	9	18,598	0.05%
2020/08/27	0	0.00	5	68.00	66.60	-5	18,462	-0.03%
2020/08/26	4	66.73	0	0.00	66.30	4	18,586	0.02%
2020/08/25	1	66.60	2	67.25	67.50	-1	18,694	-0.01%
2020/08/24	9	66.90	1	66.70	66.30	8	18,625	0.04%
2020/08/21	10	69.25	1	69.40	68.90	9	18,469	0.05%
2020/08/20	16	71.28	4	72.05	69.80	12	18,355	0.07%
2020/08/19	3	78.70	3	79.87	77.50	0	18,230	0.00%
2020/08/18	1	80.80	4	81.15	80.20	-3	18,173	-0.02%
2020/08/17	2	79.60	3	78.67	79.00	-1	18,069	-0.01%
2020/08/14	9	76.66	6	76.52	77.20	3	17,719	0.02%
2020/08/13	11	83.41	1	83.10	77.90	10	16,916	0.06%
2020/08/12	29	86.91	28	85.99	86.20	1	16,110	0.01%
2020/08/11	3	82.13	2	84.40	82.50	1	15,567	0.01%
2020/08/10	0	0.00	1	83.60	82.60	-1	15,235	-0.01%
2020/08/07	0	0.00	1	82.60	80.70	-1	15,084	-0.01%
2020/08/06	6	84.08	0	0.00	83.00	6	14,933	0.04%
2020/08/05	13	81.08	19.1	81.35	81.70	-6.1	14,694	-0.04%
2020/08/04	9	79.68	4	78.27	77.50	5	14,364	0.03%
2020/07/31	5	77.90	6	77.38	77.40	-1	14,018	-0.01%
2020/07/30	27	74.23	45	75.38	75.80	-18	13,762	-0.13%
2020/07/29	10	73.24	8	72.75	72.70	2	13,464	0.01%
2020/07/28	1	73.30	39	72.59	72.80	-38	13,322	-0.29%
2020/07/27	20	70.90	0	0.00	69.50	20	13,023	0.15%
2020/07/24	3	71.07	4	72.15	69.80	-1	13,044	-0.01%
2020/07/23	5	70.46	14	69.81	70.70	-9	12,884	-0.07%
2020/07/22	6	69.40	10	70.41	70.50	-4	12,980	-0.03%
2020/07/21	14	68.83	6	67.83	69.10	8	12,911	0.06%
2020/07/17	6	65.37	1	64.80	64.70	5	12,639	0.04%
2020/07/16	4	67.30	0	0.00	67.20	4	12,594	0.03%
2020/07/15	3	66.17	5	68.60	64.90	-2	12,503	-0.02%
2020/07/14	4	67.50	0	0.00	67.70	4	12,380	0.03%
2020/07/13	0	0.00	2	68.50	68.00	-2	12,348	-0.02%
2020/07/10	16	68.38	7	70.71	67.10	9	12,452	0.07%
2020/07/09	5	71.90	2	72.95	71.00	3	12,414	0.02%
2020/07/08	0	0.00	0.1	73.90	73.90	-0.1	12,229	0.00%
2020/07/07	4	72.50	3	72.10	72.00	1	12,119	0.01%
2020/07/06	6	72.90	12	72.91	73.00	-6	12,037	-0.05%
2020/07/03	2	73.75	8	72.15	71.50	-6	11,982	-0.05%
2020/07/02	7	73.09	5	72.56	72.90	2	11,879	0.02%
2020/07/01	8	72.40	10	73.52	72.50	-2	11,799	-0.02%
2020/06/30	36	71.21	37	71.35	70.30	-1	11,524	-0.01%
2020/06/29	1	68.80	13.1	68.34	67.70	-12.1	11,088	-0.11%
2020/06/24	5	65.20	8	65.60	65.70	-3	10,727	-0.03%
2020/06/23	1	64.00	3	64.10	65.20	-2	10,740	-0.02%
2020/06/22	3	64.57	1	64.90	64.70	2	10,613	0.02%
2020/06/19	17	65.22	22	64.30	65.50	-5	10,362	-0.05%
2020/06/17	7	60.90	5	61.00	60.60	2	9,542	0.02%
2020/06/16	15	61.81	16	61.97	61.00	-1	9,437	-0.01%
2020/06/15	13	62.45	8	62.29	61.10	5	9,162	0.05%
2020/06/12	10	64.42	10	64.33	62.50	0	8,859	0.00%
2020/06/11	18	62.22	29	63.58	65.00	-11	8,373	-0.13%
2020/06/10	18	58.81	28	58.50	59.70	-10	7,388	-0.14%
2020/06/08	7	54.09	34	54.15	52.80	-27	6,868	-0.39%
2020/06/04	6	52.80	2	52.70	52.60	4	6,721	0.06%
2020/06/03	1	52.70	0	0.00	52.60	1	6,738	0.01%
2020/06/02	1	53.70	6	53.68	52.50	-5	6,632	-0.08%
2020/06/01	2	51.60	3	51.70	51.20	-1	6,401	-0.02%
2020/05/29	1	46.95	9	47.27	48.15	-8	6,224	-0.13%
2020/05/28	0	0.00	2	47.00	46.70	-2	6,153	-0.03%
2020/05/27	2	46.75	0	0.00	46.30	2	6,158	0.03%
2020/05/25	8	44.92	5	44.95	45.00	3	6,057	0.05%
2020/05/22	5	46.50	0	0.00	46.40	5	6,026	0.08%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/19	5	47.57	1	48.05	48.00	4	6,382	0.06%
2020/05/18	4	48.34	2	48.00	47.90	2	6,374	0.03%
2020/05/15	1	50.00	2	51.30	50.70	-1	6,410	-0.02%
2020/05/14	0	0.00	14	52.00	51.00	-14	6,493	-0.22%
2020/05/13	2	53.40	0	0.00	53.10	2	6,489	0.03%
2020/05/11	24	54.35	6	54.00	54.70	18	6,782	0.27%
2020/05/08	12	53.27	11	53.31	53.30	1	6,864	0.01%
2020/05/07	11	52.91	17	52.42	52.20	-6	6,934	-0.09%
2020/05/06	5	52.00	0	0.00	51.60	5	7,080	0.07%
2020/05/05	10	51.89	0	0.00	51.60	10	7,198	0.14%
2020/05/04	1	51.10	1	51.90	52.60	0	7,160	0.00%
2020/04/30	6	53.00	1	52.40	52.80	5	7,118	0.07%
2020/04/29	2	51.15	1	51.80	51.00	1	7,048	0.01%
2020/04/28	3	50.33	1	50.30	50.00	2	6,974	0.03%
2020/04/27	2	50.50	0	0.00	50.40	2	6,979	0.03%
2020/04/24	1	50.10	4	50.00	50.90	-3	6,799	-0.04%
2020/04/23	0	0.00	1	47.65	47.95	-1	6,681	-0.01%
2020/04/20	6	48.18	0	0.00	48.00	6	6,501	0.09%
2020/04/17	1	48.85	1	48.95	47.25	0	6,484	0.00%
2020/04/16	0	0.00	3	47.72	48.25	-3	6,393	-0.05%
2020/04/15	10	49.15	10	47.60	47.60	0	6,372	0.00%
2020/04/14	2	46.40	2	46.38	47.45	0	6,214	0.00%
2020/04/13	0	0.00	1	43.95	43.15	-1	6,099	-0.02%
2020/04/10	1	43.50	0	0.00	43.70	1	6,161	0.02%
2020/04/09	0	0.00	6	44.03	42.95	-6	6,191	-0.10%
2020/04/08	1	44.10	3	44.00	43.90	-2	6,190	-0.03%
2020/04/01	0	0.00	1	41.80	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	15	40.31	40.45	-15	5,882	-0.25%
2020/03/30	13	37.95	7	38.00	38.30	6	5,801	0.10%
2020/03/27	20	38.23	22	36.80	36.75	-2	5,793	-0.03%
2020/03/26	2	36.50	2	36.18	36.50	0	5,722	0.00%
2020/03/24	0	0.00	10	33.50	33.85	-10	5,720	-0.17%
2020/03/20	3	33.67	0	0.00	33.40	3	6,019	0.05%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/17	6	35.92	37	35.27	35.20	-31	6,035	-0.51%
2020/03/16	2	40.40	0	0.00	39.00	2	6,167	0.03%
2020/03/13	2	40.30	2	40.60	42.75	0	6,130	0.00%
2020/03/12	3	44.17	0	0.00	44.15	3	6,072	0.05%
2020/03/11	0	0.00	4	49.70	48.95	-4	6,103	-0.07%
2020/03/10	3	50.00	3	48.15	49.60	0	6,198	0.00%
2020/03/09	3	49.40	0	0.00	49.20	3	6,206	0.05%
2020/03/05	7	52.94	2	53.00	52.50	5	6,247	0.08%
2020/03/03	1	53.20	0	0.00	52.60	1	6,535	0.02%
2020/03/02	0	0.00	5	51.20	52.80	-5	6,924	-0.07%
2020/02/27	6	52.05	0	0.00	51.60	6	6,949	0.09%
2020/02/26	2	53.20	0	0.00	52.60	2	6,936	0.03%
2020/02/25	3	54.33	4	55.70	54.30	-1	6,965	-0.01%
2020/02/24	4	55.35	2	55.55	55.80	2	6,912	0.03%
2020/02/21	3	54.30	5	54.44	54.20	-2	6,832	-0.03%
2020/02/20	5	54.06	16	54.24	54.10	-11	7,202	-0.15%
2020/02/18	5	53.48	1	52.70	52.40	4	7,190	0.06%
2020/02/17	10	53.63	28	53.06	54.20	-18	7,103	-0.25%
2020/02/14	1	52.90	0	0.00	53.00	1	7,021	0.01%
2020/02/13	2	52.70	0	0.00	53.00	2	7,030	0.03%
2020/02/12	0	0.00	5	52.60	52.70	-5	6,933	-0.07%
2020/02/11	13	50.18	3	51.00	51.20	10	6,750	0.15%
2020/02/10	2	49.45	3	49.50	48.75	-1	6,657	-0.02%
2020/02/07	3	50.30	4	51.80	50.20	-1	6,601	-0.02%
2020/02/06	2	49.73	7	50.64	51.30	-5	6,432	-0.08%
2020/02/03	5	44.00	11	45.36	45.75	-6	6,517	-0.09%
2020/01/30	2	46.35	6	46.95	45.55	-4	6,898	-0.06%
2020/01/20	10	50.20	2	50.50	50.60	8	7,056	0.11%
2020/01/17	0	0.00	5	50.00	50.00	-5	7,249	-0.07%
2020/01/15	0	0.00	4	49.96	49.95	-4	7,489	-0.05%
2020/01/13	0	0.00	3	49.77	49.65	-3	7,794	-0.04%
2020/01/10	1	48.50	0	0.00	48.20	1	7,916	0.01%
2020/01/08	1	48.45	6	47.65	47.95	-5	8,495	-0.06%
2020/01/07	7	47.82	1	48.45	47.95	6	8,524	0.07%
2020/01/06	4	49.28	2	49.75	49.10	2	8,494	0.02%
2020/01/03	1	50.70	3	50.80	51.00	-2	8,427	-0.02%
2020/01/02	8	51.33	3	51.17	51.50	5	8,399	0.06%
2019/12/31	1	52.00	5	52.02	51.80	-4	8,375	-0.05%
2019/12/27	2	52.20	15	52.13	52.40	-13	8,438	-0.15%
2019/12/26	5	51.80	0	0.00	51.50	5	8,452	0.06%
2019/12/25	27	51.43	0	0.00	51.90	27	8,516	0.32%
2019/12/24	3	51.80	0	0.00	51.80	3	8,553	0.04%
2019/12/23	6	52.08	10	52.95	52.20	-4	8,517	-0.05%
2019/12/20	5	53.46	0	0.00	53.30	5	8,486	0.06%
2019/12/19	4	53.75	0	0.00	54.10	4	8,595	0.05%
2019/12/18	12	54.69	0	0.00	54.40	12	8,588	0.14%
2019/12/17	0	0.00	3	55.50	56.00	-3	8,552	-0.04%
2019/12/13	2	54.20	3	54.40	54.40	-1	8,806	-0.01%
2019/12/12	0	0.00	29	55.34	55.00	-29	9,032	-0.32%
2019/12/11	3	55.30	9	55.29	54.70	-6	9,316	-0.06%
2019/12/09	0	0.00	1	53.60	53.60	-1	9,208	-0.01%
2019/12/06	0	0.00	2	53.70	54.30	-2	9,375	-0.02%
2019/12/05	0	0.00	26	53.79	54.00	-26	9,346	-0.28%
2019/12/04	20	52.30	0	0.00	52.20	20	9,356	0.21%
2019/12/03	1	51.50	1	51.50	51.80	0	9,329	0.00%
2019/12/02	7	51.40	1	53.10	51.40	6	9,286	0.06%
2019/11/28	5	54.22	0	0.00	53.50	5	9,071	0.06%
2019/11/27	36	54.16	7	53.44	54.00	29	8,916	0.33%
2019/11/26	6	51.50	6	50.90	50.40	0	8,457	0.00%
2019/11/22	1	51.10	0	0.00	50.50	1	8,329	0.01%
2019/11/21	0	0.00	1	52.40	52.40	-1	8,236	-0.01%
2019/11/20	38	51.07	38	51.33	50.90	0	8,143	0.00%
2019/11/19	38	51.48	44	51.79	50.70	-6	7,953	-0.08%
2019/11/18	0	0.00	1	49.25	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	2	47.78	48.40	-2	7,428	-0.03%
2019/11/12	0	0.00	1	47.60	47.50	-1	7,295	-0.01%
2019/11/11	0	0.00	5	46.95	46.25	-5	7,237	-0.07%
2019/11/08	0	0.00	2	46.80	46.60	-2	7,202	-0.03%
2019/11/06	2	47.63	1	48.10	48.00	1	7,089	0.01%
2019/11/04	0	0.00	2	49.10	48.65	-2	7,028	-0.03%
2019/10/31	0	0.00	1	48.35	48.25	-1	6,930	-0.01%
2019/10/30	2	48.40	0	0.00	47.80	2	6,857	0.03%
2019/10/29	0	0.00	1	48.55	48.80	-1	6,787	-0.01%
2019/10/28	1	48.40	0	0.00	48.40	1	6,693	0.01%
2019/10/25	0	0.00	1	49.50	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	9	47.81	47.90	-9	6,327	-0.14%
2019/10/23	5	47.55	8	47.51	47.30	-3	6,254	-0.05%
2019/10/22	0	0.00	4	47.15	47.10	-4	6,156	-0.06%
2019/10/21	0	0.00	52	46.04	46.20	-52	5,978	-0.87%
2019/10/18	1	45.30	50	46.00	45.45	-49	5,877	-0.83%
2019/10/17	2	45.13	8	45.63	45.50	-6	5,737	-0.10%
2019/10/16	0	0.00	26	43.91	44.15	-26	5,387	-0.48%
2019/10/15	0	0.00	1	41.50	41.85	-1	5,208	-0.02%
2019/10/14	7	41.23	0	0.00	41.20	7	5,262	0.13%
2019/10/09	2	40.10	3	39.85	39.85	-1	5,209	-0.02%
2019/10/07	20	41.35	0	0.00	41.00	20	5,198	0.38%
2019/10/04	100	40.85	0	0.00	40.85	100	5,159	1.94%
2019/10/03	1	40.90	0	0.00	41.15	1	5,142	0.02%
2019/10/01	2	41.33	0	0.00	41.20	2	5,084	0.04%
2019/09/24	0.7	43.20	0	0.00	43.00	0.7	4,951	0.01%
2019/09/23	1	44.70	0	0.00	44.65	1	4,820	0.02%
2019/09/18	23	45.77	2	45.95	45.75	21	4,439	0.47%
2019/09/17	5	45.42	46	45.46	45.40	-41	4,183	-0.98%
2019/09/16	42	44.94	19	44.81	45.20	23	3,920	0.59%
2019/09/12	0	0.00	1	42.75	42.15	-1	3,511	-0.03%
2019/09/11	4	41.88	13	42.17	42.05	-9	3,488	-0.26%
2019/09/10	7	42.06	3	42.38	41.40	4	3,321	0.12%
2019/09/09	1	41.70	10	41.82	41.70	-9	3,118	-0.29%
2019/09/06	6	41.50	5	41.38	41.25	1	3,022	0.03%
2019/09/03	1	39.85	7	39.47	39.50	-6	2,917	-0.21%
2019/09/02	5	39.15	0	0.00	39.15	5	2,882	0.17%
2019/08/30	0	0.00	7	39.15	39.05	-7	2,878	-0.24%
2019/08/28	0	0.00	10	37.70	37.70	-10	2,847	-0.35%
2019/08/27	0	0.00	10	38.45	37.85	-10	2,833	-0.35%
2019/08/26	0	0.00	22	37.76	37.85	-22	2,821	-0.78%
2019/08/23	5	37.50	33	37.57	37.65	-28	2,821	-0.99%
2019/08/21	0	0.00	2	36.85	37.20	-2	2,807	-0.07%
2019/08/20	2	37.70	33	38.12	37.95	-31	2,753	-1.13%
2019/08/19	1	38.10	0	0.00	38.10	1	2,706	0.04%
2019/08/16	0	0.00	7	38.22	38.25	-7	2,682	-0.26%
2019/08/15	4	37.86	5	37.70	37.70	-1	2,679	-0.04%
2019/08/14	0	0.00	12	38.63	38.50	-12	2,682	-0.45%
2019/08/13	3	38.05	31	38.16	38.40	-28	2,692	-1.04%
2019/08/12	1	38.25	16	38.55	38.60	-15	2,728	-0.55%
2019/08/06	1	37.05	0	0.00	37.60	1	2,791	0.04%
2019/08/05	1	38.15	35	38.12	38.10	-34	2,827	-1.20%
2019/08/02	0	0.00	10	38.40	39.00	-10	2,862	-0.35%
2019/07/31	9	39.20	3	38.75	39.85	6	2,992	0.20%
2019/07/30	3	40.25	103	39.39	39.30	-100	2,961	-3.38%	大賣/
2019/07/29	12	42.88	2	43.00	42.85	10	2,792	0.36%
2019/07/26	10	43.60	26	43.58	43.60	-16	2,789	-0.57%
2019/07/25	1	42.65	3	43.37	43.45	-2	2,815	-0.07%
2019/07/24	1	42.80	1	42.40	42.45	0	2,887	0.00%
2019/07/23	0	0.00	2	42.55	41.80	-2	2,935	-0.07%
2019/07/22	0	0.00	10	42.10	41.60	-10	3,038	-0.33%
2019/07/18	2	41.85	5	41.92	41.65	-3	3,414	-0.09%
2019/07/16	2	42.65	9	42.53	42.65	-7	3,523	-0.20%
2019/07/10	0	0.00	1	40.45	40.55	-1	4,564	-0.02%
2019/07/09	2	40.70	0	0.00	40.45	2	4,560	0.04%
2019/07/05	10	41.40	0	0.00	41.50	10	4,601	0.22%
2019/07/04	0	0.00	8	41.15	41.40	-8	4,616	-0.17%
2019/07/03	4	40.80	4	41.15	40.70	0	4,695	0.00%
2019/07/02	8	41.10	2	41.05	41.15	6	4,833	0.12%
2019/07/01	10	40.85	10	40.55	40.55	0	4,955	0.00%
2019/06/28	1	39.55	0	0.00	39.75	1	4,927	0.02%
2019/06/26	2	39.15	0	0.00	39.20	2	5,018	0.04%
2019/06/21	0	0.00	2	41.60	40.20	-2	5,090	-0.04%
2019/06/20	0	0.00	72	40.71	41.30	-72	5,067	-1.42%
2019/06/19	0	0.00	3	41.02	40.65	-3	5,066	-0.06%
2019/06/17	3	41.07	1	41.55	40.80	2	5,115	0.04%
2019/06/14	1	40.70	0	0.00	40.60	1	5,118	0.02%
2019/06/13	0	0.00	1	40.10	40.40	-1	5,139	-0.02%
2019/06/12	1	40.05	0	0.00	40.10	1	5,137	0.02%
2019/06/11	2	40.35	0	0.00	40.30	2	5,115	0.04%
2019/06/05	0	0.00	6	40.18	40.05	-6	5,062	-0.12%
2019/05/31	1	39.90	0	0.00	39.60	1	5,089	0.02%
2019/05/30	0	0.00	10	39.65	39.50	-10	5,077	-0.20%
2019/05/29	10	39.20	0	0.00	39.25	10	5,079	0.20%
2019/05/28	2	38.88	2	38.63	38.40	0	5,091	0.00%
2019/05/27	10	38.73	7	38.45	38.40	3	5,090	0.06%
2019/05/23	5	38.25	0	0.00	38.50	5	5,114	0.10%
2019/05/22	4	39.09	5	39.15	39.00	-1	5,140	-0.02%
2019/05/21	3	38.50	10	39.00	39.40	-7	5,193	-0.13%
2019/05/20	4	38.46	0	0.00	38.30	4	5,362	0.07%
2019/05/17	10	38.95	0	0.00	38.80	10	5,404	0.19%
2019/05/16	1	39.90	0	0.00	39.40	1	5,380	0.02%
2019/05/15	8	40.45	0	0.00	40.60	8	5,386	0.15%
2019/05/14	1	39.50	0	0.00	39.80	1	5,360	0.02%
2019/05/13	7	39.88	2	39.73	39.90	5	5,335	0.09%
2019/05/10	4	41.40	0	0.00	40.70	4	5,261	0.08%
2019/05/09	20	41.56	15	42.05	41.50	5	5,200	0.10%
2019/05/08	25	43.23	1	42.35	42.35	24	5,119	0.47%
2019/05/07	19	44.16	8	44.73	44.10	11	5,002	0.22%
2019/05/06	10	45.00	0	0.00	44.20	10	4,999	0.20%
2019/05/02	13	45.20	0	0.00	45.35	13	4,974	0.26%
2019/04/30	1	43.90	7	45.73	46.60	-6	4,917	-0.12%
2019/04/29	5	45.25	0	0.00	45.20	5	4,760	0.11%
2019/04/26	3	47.17	5	47.20	46.55	-2	4,680	-0.04%
2019/04/25	40	48.78	0	0.00	46.95	40	4,559	0.88%
2019/04/24	57	51.33	7	52.09	50.60	50	4,262	1.17%
2019/04/23	69	49.87	33	51.00	51.40	36	4,141	0.87%
2019/04/22	2	50.80	2	51.60	50.90	0	4,052	0.00%
2019/04/19	10	54.20	30	52.78	52.30	-20	3,967	-0.50%
2019/04/18	69	52.48	81	52.46	52.90	-12	3,686	-0.33%
2019/04/17	0	0.00	33	49.88	50.60	-33	3,166	-1.04%
2019/04/12	1	44.50	0	0.00	44.40	1	2,918	0.03%
2019/04/10	4	46.10	0	0.00	45.80	4	2,898	0.14%
2019/04/09	11	46.97	0	0.00	45.75	11	2,871	0.38%
2019/04/08	2	48.45	1	49.65	48.45	1	2,808	0.04%
2019/04/03	1	46.60	33	46.35	47.25	-32	2,703	-1.18%
2019/04/02	11	44.75	11	45.25	44.70	0	2,546	0.00%
2019/04/01	9	45.18	5	45.80	44.70	4	2,545	0.16%
2019/03/29	12	44.74	10	44.85	45.10	2	2,505	0.08%
2019/03/27	0	0.00	9	44.32	43.50	-9	2,508	-0.36%
2019/03/26	5	43.75	0	0.00	43.80	5	2,456	0.20%
2019/03/22	0	0.00	6	43.47	43.45	-6	2,417	-0.25%
2019/03/21	10	43.05	12	43.14	43.05	-2	2,444	-0.08%
2019/03/20	24	43.45	0	0.00	43.55	24	2,474	0.97%
2019/03/19	11	42.50	23	42.59	42.65	-12	2,650	-0.45%
2019/03/18	10	42.00	0	0.00	42.00	10	2,716	0.37%
2019/03/15	0	0.00	33	41.31	41.25	-33	2,781	-1.19%
2019/03/14	10	41.10	0	0.00	41.10	10	2,886	0.35%
2019/03/13	2	41.30	1	41.25	41.25	1	2,970	0.03%
2019/03/12	0	0.00	10	41.75	41.60	-10	3,020	-0.33%
2019/03/11	10	41.30	0	0.00	41.30	10	3,118	0.32%
2019/03/08	6	41.05	0	0.00	41.00	6	3,236	0.19%
2019/03/07	1	42.00	0	0.00	41.50	1	3,309	0.03%
2019/03/04	0	0.00	1	42.70	42.00	-1	3,385	-0.03%
2019/02/27	2	42.33	0	0.00	42.45	2	3,379	0.06%
2019/02/26	2	43.35	0	0.00	43.25	2	3,381	0.06%
2019/02/22	10	42.85	5	42.85	42.85	5	3,416	0.15%
2019/02/21	1	42.90	0	0.00	42.95	1	3,499	0.03%
2019/02/19	3	43.95	30	43.48	43.15	-27	3,520	-0.77%
2019/02/18	10	46.75	3	46.73	46.40	7	3,369	0.21%
2019/02/15	0	0.00	2	45.50	45.50	-2	3,306	-0.06%
2019/02/14	8	45.93	13	45.53	45.50	-5	3,305	-0.15%
2019/02/13	7	45.16	12	45.16	45.15	-5	3,264	-0.15%
2019/02/12	5	44.60	12	44.90	44.95	-7	3,258	-0.21%
2019/02/11	0	0.00	7	44.10	44.10	-7	3,245	-0.22%
2019/01/30	2	43.95	2	43.95	44.10	0	3,246	0.00%
2019/01/29	12	43.29	0	0.00	44.15	12	3,244	0.37%
2019/01/28	9	43.85	3	44.40	43.75	6	3,245	0.18%
2019/01/25	3	43.80	20	44.40	44.00	-17	3,277	-0.52%
2019/01/24	3	43.52	20	43.80	44.20	-17	3,246	-0.52%
2019/01/22	5	42.20	4	41.95	41.85	1	3,212	0.03%
2019/01/21	11	42.81	10	42.41	42.50	1	3,227	0.03%
2019/01/18	11	42.13	12	42.15	42.10	-1	3,253	-0.03%
2019/01/17	13	42.40	11	41.95	41.50	2	3,268	0.06%
2019/01/16	12	42.00	0	0.00	42.00	12	3,259	0.37%
2019/01/11	5	41.85	0	0.00	41.30	5	3,266	0.15%
2019/01/10	1	42.25	0	0.00	42.00	1	3,247	0.03%
2019/01/08	12	43.41	0	0.00	42.75	12	3,216	0.37%
2019/01/07	9	42.95	27	43.46	43.60	-18	3,175	-0.57%
2019/01/04	4	40.35	0	0.00	40.70	4	3,153	0.13%
2019/01/03	11	41.86	0	0.00	41.80	11	3,205	0.34%
2018/12/27	1	43.50	0	0.00	43.15	1	3,309	0.03%
2018/12/26	20	44.54	0	0.00	43.30	20	3,280	0.61%
2018/12/24	1	45.50	10	45.75	46.45	-9	3,351	-0.27%
2018/12/20	19	44.36	0	0.00	43.90	19	3,499	0.54%
2018/12/19	0	0.00	25	46.00	45.85	-25	3,503	-0.71%
2018/12/17	0	0.00	1	47.00	46.60	-1	3,607	-0.03%
2018/12/14	2	46.53	3	47.58	47.00	-1	3,898	-0.03%
2018/12/13	10	47.25	0	0.00	47.90	10	3,935	0.25%
2018/12/12	11	50.23	16	50.58	47.55	-5	4,138	-0.12%
2018/12/10	2	45.85	27	45.76	45.60	-25	3,999	-0.63%
2018/12/07	7	47.69	1	48.00	48.40	6	3,917	0.15%
2018/12/06	3	45.38	11	45.79	47.00	-8	3,817	-0.21%
2018/12/05	10	46.68	2	47.75	47.70	8	3,731	0.21%
2018/12/04	7	47.37	20	47.12	47.70	-13	3,687	-0.35%
2018/12/03	0	0.00	6	47.18	47.10	-6	3,597	-0.17%
2018/11/30	2	44.85	8	44.63	45.00	-6	3,481	-0.17%
2018/11/29	0	0.00	9	43.47	43.50	-9	3,399	-0.26%
2018/11/28	0	0.00	1	43.00	42.55	-1	3,356	-0.03%
2018/11/27	10	42.25	1	42.55	42.20	9	3,334	0.27%
2018/11/26	9	41.18	0	0.00	41.10	9	3,295	0.27%
2018/11/23	1	41.25	0	0.00	41.00	1	3,287	0.03%
2018/11/22	11	43.12	11	41.99	42.00	0	3,284	0.00%
2018/11/21	8	44.01	0	0.00	43.60	8	3,266	0.24%
2018/11/20	5	44.95	5	45.45	44.80	0	3,232	0.00%
2018/11/16	25	44.52	5	44.34	44.50	20	3,103	0.64%
2018/11/15	0	0.00	1	41.70	41.80	-1	3,033	-0.03%
2018/11/14	0	0.00	10	39.35	39.30	-10	3,001	-0.33%
2018/11/09	0	0.00	1	41.00	41.05	-1	3,030	-0.03%
2018/11/08	1	41.75	0	0.00	41.70	1	3,046	0.03%
2018/11/06	15	42.51	0	0.00	41.35	15	3,103	0.48%
2018/11/02	2	41.60	25	41.49	42.80	-23	3,093	-0.74%
2018/11/01	1	40.70	0	0.00	41.05	1	3,054	0.03%
2018/10/31	0	0.00	20	39.95	40.45	-20	3,041	-0.66%
2018/10/29	2	40.00	0	0.00	39.20	2	3,038	0.07%
2018/10/26	68	40.11	0	0.00	39.95	68	3,105	2.19%
2018/10/25	3	40.80	66	41.11	40.65	-63	3,101	-2.03%
2018/10/23	4	43.85	22	44.20	43.55	-18	3,173	-0.57%
2018/10/19	5	42.80	20	42.75	43.55	-15	3,191	-0.47%
2018/10/17	30	45.21	12	44.70	44.60	18	3,217	0.56%
2018/10/16	2	45.50	40	45.05	44.25	-38	3,205	-1.19%
2018/10/15	0	0.00	22	43.76	43.80	-22	3,196	-0.69%
2018/10/12	54	43.23	10	43.50	43.50	44	3,200	1.37%
2018/10/11	6	42.89	79	42.62	42.60	-73	3,196	-2.28%
2018/10/09	31	48.05	10	47.30	47.30	21	3,181	0.66%
2018/10/08	30	47.60	20	48.05	48.05	10	3,176	0.31%
2018/10/05	29	49.63	10	48.35	48.35	19	3,190	0.60%
2018/10/04	1	52.00	0	0.00	52.20	1	3,106	0.03%
2018/10/03	10	52.90	10	52.20	52.20	0	3,098	0.00%
2018/10/02	10	54.60	0	0.00	53.20	10	3,079	0.32%
2018/10/01	101	53.49	100	54.54	54.60	1	2,989	0.03%	大買/
2018/09/28	60	52.93	20	52.00	52.00	40	2,940	1.36%
2018/09/27	55	53.75	20	53.30	53.30	35	2,888	1.21%
2018/09/26	117	54.05	40	53.70	53.70	77	2,826	2.72%	大買/
2018/09/25	51	55.22	40	55.10	55.10	11	2,801	0.39%
2018/09/21	20	55.05	38	55.68	55.70	-18	2,757	-0.65%
2018/09/20	108	56.93	146	56.80	56.10	-38	2,679	-1.42%	大買/大賣/
2018/09/19	50	55.52	10	55.70	55.70	40	2,379	1.68%
2018/09/18	2	55.50	58	55.62	55.70	-56	2,297	-2.44%
2018/09/17	11	50.25	14	53.15	53.90	-3	2,058	-0.15%
2018/09/12	0	0.00	20	47.95	47.85	-20	1,949	-1.03%
2018/09/07	5	48.32	9	49.52	48.00	-4	2,031	-0.20%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/05	2	50.08	0	0.00	50.00	2	2,045	0.10%
2018/08/30	0	0.00	5	49.40	49.40	-5	2,191	-0.23%
2018/08/28	11	48.93	1	48.35	48.95	10	2,246	0.45%
2018/08/27	1	47.60	0	0.00	47.75	1	2,259	0.04%
2018/08/21	0	0.00	5	47.45	47.60	-5	2,538	-0.20%
2018/08/20	1	47.70	0	0.00	47.00	1	2,737	0.04%
2018/08/17	12	49.20	0	0.00	48.90	12	2,698	0.44%
2018/08/16	5	48.90	0	0.00	49.10	5	2,697	0.19%
2018/08/15	24	49.85	0	0.00	49.70	24	2,705	0.89%
2018/08/14	1	49.35	0	0.00	49.70	1	2,748	0.04%
2018/08/13	7	50.94	17	50.80	50.30	-10	2,743	-0.36%
2018/08/08	0	0.00	1	52.90	52.80	-1	2,711	-0.04%
2018/08/07	0	0.00	1	53.10	52.80	-1	2,732	-0.04%
2018/08/03	10	52.64	0	0.00	52.50	10	2,807	0.36%
2018/08/02	4	52.35	0	0.00	51.90	4	2,798	0.14%
2018/08/01	10	54.44	0	0.00	54.40	10	2,745	0.36%
2018/07/30	26	56.59	0	0.00	56.30	26	2,768	0.94%
2018/07/27	0	0.00	64	55.47	56.00	-64	2,683	-2.38%
2018/07/25	1	54.80	0	0.00	54.30	1	2,642	0.04%
2018/07/24	10	54.40	2	54.50	54.80	8	2,612	0.31%
2018/07/20	11	54.55	0	0.00	53.80	11	2,614	0.42%
2018/07/18	0	0.00	1	54.10	54.70	-1	2,645	-0.04%
2018/07/17	11	53.98	3	54.40	53.60	8	2,612	0.31%
2018/07/13	33	53.16	13	53.57	53.80	20	2,548	0.78%
2018/07/11	0	0.00	25	51.90	51.60	-25	2,508	-1.00%
2018/07/09	17	51.38	1	51.50	51.50	16	2,516	0.64%
2018/07/06	0	0.00	1	51.40	51.00	-1	2,515	-0.04%
2018/07/05	14	50.97	1	50.50	51.40	13	2,487	0.52%
2018/07/04	0	0.00	15	50.61	50.50	-15	2,501	-0.60%
2018/07/03	6	50.78	2	51.00	50.50	4	2,503	0.16%
2018/07/02	20	52.40	1	52.50	51.40	19	2,483	0.76%
2018/06/29	5	51.80	0	0.00	52.30	5	2,478	0.20%
2018/06/28	12	51.86	0	0.00	51.70	12	2,498	0.48%
2018/06/27	20	53.25	10	52.00	51.80	10	2,501	0.40%
2018/06/26	1	51.70	20	52.35	53.30	-19	2,492	-0.76%
2018/06/25	2	53.65	2	53.00	53.00	0	2,486	0.00%
2018/06/22	1	56.20	2	55.70	55.30	-1	2,467	-0.04%
2018/06/21	29	57.64	2	57.65	56.50	27	2,467	1.09%
2018/06/20	1	56.00	3	57.10	57.20	-2	2,440	-0.08%
2018/06/15	2	55.35	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	56.30	0	0.00	55.60	1	2,422	0.04%
2018/06/13	4	56.75	2	56.10	55.70	2	2,473	0.08%
2018/06/12	4	56.63	0	0.00	56.40	4	2,522	0.16%
2018/06/07	5	58.90	10	59.90	59.00	-5	2,888	-0.17%
2018/06/06	0	0.00	5	59.40	59.00	-5	3,147	-0.16%
2018/06/05	3	59.03	1	60.00	58.70	2	3,322	0.06%
2018/06/04	41	59.10	1	59.00	58.80	40	3,278	1.22%
2018/06/01	1	57.80	6	57.58	59.00	-5	3,255	-0.15%
2018/05/31	15	57.97	5	59.10	57.50	10	3,234	0.31%
2018/05/30	32	59.12	26	58.84	58.50	6	3,228	0.19%
2018/05/29	27	59.32	5	59.34	59.60	22	3,124	0.70%
2018/05/28	4	59.65	23	60.71	60.00	-19	3,067	-0.62%
2018/05/24	0	0.00	2	55.80	56.00	-2	2,898	-0.07%
2018/05/23	1	55.50	5	56.00	55.50	-4	2,931	-0.14%
2018/05/21	2	55.80	0	0.00	55.60	2	2,864	0.07%
2018/05/18	3	54.17	0	0.00	54.20	3	2,853	0.11%
2018/05/16	1	55.10	4	55.10	54.80	-3	2,876	-0.10%
2018/05/15	1	55.60	0	0.00	55.50	1	2,902	0.03%
2018/05/11	13	55.89	14	56.91	55.70	-1	2,958	-0.03%
2018/05/09	12	55.37	10	54.13	54.10	2	2,922	0.07%
2018/05/08	1	54.60	14	55.11	55.30	-13	2,959	-0.44%
2018/04/30	5	49.30	0	0.00	49.10	5	3,059	0.16%
2018/04/27	0	0.00	1	49.45	49.40	-1	3,059	-0.03%
2018/04/26	1	50.60	0	0.00	49.00	1	3,070	0.03%
2018/04/25	16	50.44	0	0.00	50.40	16	3,064	0.52%
2018/04/24	11	50.71	4	49.50	50.10	7	3,060	0.23%
2018/04/23	13	52.73	0	0.00	52.60	13	3,080	0.42%
2018/04/20	2	54.70	3	54.70	54.10	-1	3,108	-0.03%
2018/04/16	20	52.70	0	0.00	52.20	20	3,275	0.61%
2018/04/13	10	53.65	0	0.00	53.10	10	3,345	0.30%
2018/04/11	1	54.80	1	54.20	54.00	0	3,420	0.00%
2018/04/10	21	54.25	1	54.00	54.00	20	3,455	0.58%
2018/04/09	1	54.90	10	55.30	55.00	-9	3,452	-0.26%
2018/04/03	10	53.70	0	0.00	54.30	10	3,478	0.29%
2018/04/02	10	54.90	0	0.00	54.60	10	3,484	0.29%
2018/03/31	20	56.15	11	57.17	55.80	9	3,507	0.26%
2018/03/28	0	0.00	4	56.00	56.00	-4	3,722	-0.11%
2018/03/27	4	55.40	6	55.95	55.60	-2	3,708	-0.05%
2018/03/23	5	54.00	1	54.40	54.10	4	3,765	0.11%
2018/03/22	10	55.90	3	55.70	55.40	7	3,776	0.19%
2018/03/21	0	0.00	4	57.45	56.80	-4	3,781	-0.11%
2018/03/19	0	0.00	1	57.50	57.30	-1	3,837	-0.03%
2018/03/16	3	57.07	0	0.00	56.10	3	3,883	0.08%
2018/03/15	2	57.10	5	57.18	57.70	-3	3,907	-0.08%
2018/03/14	17	56.35	18	56.79	57.10	-1	3,863	-0.03%
2018/03/13	3	54.60	2	54.90	54.30	1	3,681	0.03%
2018/03/12	17	55.78	19	55.57	54.80	-2	3,709	-0.05%
2018/03/09	1	53.70	8	54.78	55.00	-7	3,552	-0.20%
2018/03/08	0	0.00	1	50.00	50.00	-1	3,498	-0.03%
2018/03/05	2	50.75	0	0.00	49.50	2	3,854	0.05%
2018/03/01	0	0.00	2	51.40	51.70	-2	3,840	-0.05%
2018/02/27	1	50.90	1	51.30	50.90	0	3,842	0.00%
2018/02/26	1	51.30	0	0.00	50.90	1	3,916	0.03%
2018/02/23	1	50.50	5	50.90	51.30	-4	3,969	-0.10%
2018/02/21	0	0.00	1	47.80	49.10	-1	4,013	-0.02%
2018/02/12	5	47.00	1	47.00	46.90	4	4,002	0.10%
2018/02/09	1	45.75	0	0.00	46.65	1	4,011	0.02%
2018/02/07	0	0.00	1	49.00	48.60	-1	4,031	-0.02%
2018/02/06	1	47.40	100	46.00	46.05	-99	4,040	-2.45%
2018/02/02	16	49.77	1	49.95	49.85	15	3,972	0.38%
2018/01/31	2	50.80	0	0.00	50.40	2	3,969	0.05%
2018/01/29	1	52.30	0	0.00	51.80	1	3,890	0.03%
2018/01/26	3	52.97	2	53.20	52.90	1	3,898	0.03%
2018/01/24	0	0.00	10	53.63	53.50	-10	3,999	-0.25%
2018/01/23	5	52.50	0	0.00	52.30	5	4,094	0.12%
2018/01/22	0	0.00	1	52.40	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	1	52.30	52.10	-1	4,146	-0.02%
2018/01/17	1	51.10	0	0.00	51.90	1	4,129	0.02%
2018/01/15	0	0.00	4	51.00	51.30	-4	4,079	-0.10%
2018/01/12	5	50.70	0	0.00	50.90	5	4,089	0.12%
2018/01/10	120	50.13	4	50.38	50.60	116	4,192	2.77%	大買/鉅額交易
2018/01/09	18	52.05	140	53.00	51.70	-122	4,129	-2.95%	大賣/鉅額交易
2018/01/08	47	54.34	4	54.53	54.00	43	4,071	1.06%
2018/01/05	1	55.80	0	0.00	55.50	1	4,063	0.02%
2018/01/04	1	55.30	18	55.63	56.40	-17	4,033	-0.42%
2018/01/03	0	0.00	6	55.12	55.40	-6	4,027	-0.15%
2018/01/02	2	54.80	1	55.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析