威剛 (3260)-永全-南崁券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	114.00	1	113.50	114.00	9	12,663	0.07%
2024/05/30	2	113.00	0	0.00	113.50	2	12,702	0.02%
2024/05/29	3	114.33	3	114.83	115.50	0	12,629	0.00%
2024/05/28	2	112.75	2	111.75	111.50	0	12,398	0.00%
2024/05/27	2	113.50	3	113.17	113.50	-1	12,396	-0.01%
2024/05/24	3	112.50	1	112.50	113.00	2	12,464	0.02%
2024/05/23	11	111.45	0	0.00	110.00	11	12,416	0.09%
2024/05/22	1	112.00	1	112.00	113.00	0	12,483	0.00%
2024/05/21	1	110.00	4.4	111.82	112.00	-3.4	12,427	-0.03%
2024/05/20	2	107.50	1	107.50	108.00	1	12,395	0.01%
2024/05/16	1	109.00	0	0.00	110.00	1	12,642	0.01%
2024/05/15	0	0.00	4	108.75	108.50	-4	12,583	-0.03%
2024/05/14	6	107.33	5	106.50	107.50	1	12,564	0.01%
2024/05/13	9.2	111.22	1	111.00	107.50	8.2	12,424	0.07%
2024/05/10	10	117.20	2	118.00	118.00	8	11,870	0.07%
2024/05/09	3	116.67	11	115.27	113.50	-8	11,440	-0.07%
2024/05/08	2	114.75	11	116.91	120.00	-9	10,904	-0.08%
2024/05/07	3.2	115.13	13	116.31	114.50	-9.8	10,440	-0.09%
2024/05/06	13	109.31	2	110.50	109.00	11	9,661	0.11%
2024/05/03	1	103.50	2	102.00	104.00	-1	9,301	-0.01%
2024/04/24	2.5	96.60	6	98.40	99.50	-3.5	9,605	-0.04%
2024/04/22	7	95.77	1	96.40	93.10	6	9,519	0.06%
2024/04/19	5	97.58	1	96.20	96.20	4	9,553	0.04%
2024/04/18	0	0.00	3	101.33	102.50	-3	9,358	-0.03%
2024/04/17	3.2	103.53	1	103.50	103.50	2.2	9,265	0.02%
2024/04/16	11	105.27	35	104.93	104.00	-24	9,086	-0.26%
2024/04/15	2	112.50	2	115.50	115.50	0	8,768	0.00%
2024/04/12	30	114.00	11	112.45	113.00	19	8,612	0.22%
2024/04/11	13.1	108.66	31.1	108.58	108.50	-18	8,205	-0.22%
2024/04/10	3	110.17	20	111.80	113.00	-17	7,874	-0.22%
2024/04/09	31.2	102.44	5	100.90	103.00	26.2	7,133	0.37%
2024/04/08	1	101.00	7	100.64	101.00	-6	7,015	-0.09%
2024/04/03	0.1	100.00	0	0.00	100.00	0.1	7,454	0.00%
2024/04/02	4.4	99.84	0	0.00	99.90	4.4	7,596	0.06%
2024/04/01	2	99.95	15	100.17	100.50	-13	7,633	-0.17%
2024/03/29	0	0.00	1	99.30	98.70	-1	7,545	-0.01%
2024/03/28	4	100.00	2	100.00	98.80	2	7,521	0.03%
2024/03/27	1	99.40	0	0.00	98.80	1	7,648	0.01%
2024/03/26	0.2	98.90	0	0.00	96.90	0.2	7,691	0.00%
2024/03/22	3	98.70	2	101.50	98.70	1	7,688	0.01%
2024/03/21	5	99.72	8	99.83	100.50	-3	7,607	-0.04%
2024/03/20	2	97.50	3	96.57	96.00	-1	7,517	-0.01%
2024/03/15	0.1	96.00	0	0.00	95.60	0.1	7,859	0.00%
2024/03/13	2	97.55	0	0.00	95.70	2	8,232	0.02%
2024/03/12	2	97.45	0	0.00	97.80	2	8,413	0.02%
2024/03/11	4.4	95.63	0	0.00	97.20	4.4	8,539	0.05%
2024/03/08	0	0.00	42	95.33	94.20	-42	8,601	-0.49%
2024/03/07	8	97.44	0	0.00	96.20	8	8,690	0.09%
2024/03/06	0	0.00	1	97.90	97.10	-1	8,643	-0.01%
2024/03/05	42	99.10	12	97.62	97.40	30	8,800	0.34%
2024/03/04	12	100.17	1	102.00	99.50	11	8,784	0.13%
2024/03/01	0	0.00	4	99.60	99.20	-4	8,773	-0.05%
2024/02/27	4	99.90	0	0.00	98.50	4	8,902	0.04%
2024/02/26	7	98.19	0	0.00	98.00	7	8,918	0.08%
2024/02/23	2	100.50	3	101.50	100.00	-1	8,893	-0.01%
2024/02/22	0	0.00	7	100.29	101.00	-7	8,812	-0.08%
2024/02/21	15	100.93	25	100.10	100.00	-10	8,855	-0.11%
2024/02/20	21	99.95	0	0.00	99.80	21	8,902	0.24%
2024/02/19	6	98.50	6	99.83	99.90	0	8,840	0.00%
2024/02/16	2	96.35	3	97.20	97.30	-1	8,830	-0.01%
2024/01/25	1	95.80	0	0.00	95.60	1	10,400	0.01%
2024/01/24	3	98.07	0	0.00	96.60	3	10,545	0.03%
2024/01/18	0	0.00	10	92.50	93.00	-10	10,885	-0.09%
2024/01/15	4	98.65	3	97.80	98.00	1	11,588	0.01%
2024/01/12	1	94.50	0	0.00	94.40	1	11,747	0.01%
2024/01/11	3	95.70	0	0.00	95.60	3	12,242	0.02%
2024/01/09	4	97.45	1	96.70	95.30	3	13,309	0.02%
2024/01/08	1	95.70	1	97.70	98.20	0	13,343	0.00%
2024/01/05	2	98.00	0	0.00	97.00	2	13,567	0.01%
2024/01/04	2	97.85	1	96.70	96.70	1	13,662	0.01%
2024/01/03	8	97.35	1	98.70	98.30	7	13,720	0.05%
2024/01/02	0	0.00	1	102.00	100.50	-1	13,730	-0.01%
2023/12/29	2	108.50	11	103.00	103.00	-9	13,802	-0.07%
2023/12/28	0	0.00	1.1	105.00	105.50	-1.1	13,716	-0.01%
2023/12/27	10.1	104.49	2	104.00	104.50	8.1	14,145	0.06%
2023/12/22	3	102.50	0	0.00	101.00	3	14,205	0.02%
2023/12/19	1	99.80	19	100.00	100.00	-18	14,001	-0.13%
2023/12/15	12	105.92	11	102.36	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	103.50	103.00	-1	13,983	-0.01%
2023/12/13	11	103.18	0	0.00	102.50	11	13,988	0.08%
2023/12/12	4	105.00	11	104.00	104.00	-7	14,226	-0.05%
2023/12/11	7	104.93	3	105.50	104.50	4	14,214	0.03%
2023/12/08	14	103.96	6	104.08	104.00	8	14,283	0.06%
2023/12/07	11	104.32	10	101.00	100.50	1	14,549	0.01%
2023/12/06	1	99.60	1	102.00	102.50	0	14,518	0.00%
2023/12/05	2	97.70	0	0.00	98.30	2	14,444	0.01%
2023/12/04	1	102.00	0	0.00	101.00	1	14,573	0.01%
2023/12/01	5	100.00	0	0.00	99.60	5	14,420	0.03%
2023/11/30	1	101.50	2	101.50	100.00	-1	14,419	-0.01%
2023/11/29	1	98.90	0	0.00	98.90	1	14,336	0.01%
2023/11/28	1	96.00	0	0.00	96.70	1	14,478	0.01%
2023/11/27	1	95.70	4.1	95.09	94.10	-3.1	14,801	-0.02%
2023/11/22	3	98.40	0	0.00	98.20	3	14,586	0.02%
2023/11/21	2	98.85	1	99.70	98.90	1	14,530	0.01%
2023/11/17	2	98.25	0	0.00	97.70	2	14,378	0.01%
2023/11/16	6	100.33	0	0.00	99.80	6	14,182	0.04%
2023/11/15	11	106.55	11	102.36	102.00	0	14,044	0.00%
2023/11/14	0	0.00	10	105.00	105.00	-10	13,852	-0.07%
2023/11/13	1	105.00	3	105.67	105.00	-2	13,780	-0.01%
2023/11/10	2	104.00	0	0.00	101.50	2	13,533	0.01%
2023/11/08	1	103.50	2	103.00	103.00	-1	13,263	-0.01%
2023/11/07	10	104.70	5	105.00	105.00	5	13,107	0.04%
2023/11/03	1	99.60	1	100.00	100.50	0	12,866	0.00%
2023/11/02	12	99.19	10	99.41	99.30	2	12,685	0.02%
2023/11/01	3	96.40	0	0.00	96.20	3	12,404	0.02%
2023/10/31	2	97.70	2	98.50	97.40	0	12,230	0.00%
2023/10/30	4	97.38	2	97.40	98.50	2	12,040	0.02%
2023/10/27	0.7	94.20	0	0.00	94.10	0.7	11,889	0.01%
2023/10/26	3	98.70	3	99.13	97.50	0	11,731	0.00%
2023/10/25	2	99.10	14	98.64	99.10	-12	11,706	-0.10%
2023/10/24	1	104.00	17	101.79	101.50	-16	11,574	-0.14%
2023/10/23	11	105.91	5	106.00	106.00	6	11,171	0.05%
2023/10/20	4	102.75	0	0.00	105.00	4	10,962	0.04%
2023/10/19	7	104.29	15	104.40	104.00	-8	10,690	-0.07%
2023/10/18	26	102.79	12.6	101.70	101.50	13.4	10,203	0.13%
2023/10/17	16	101.37	14	99.89	100.00	2	9,629	0.02%
2023/10/16	3	95.70	12	95.37	96.10	-9	9,184	-0.10%
2023/10/13	11	97.91	14	97.21	96.70	-3	9,084	-0.03%
2023/10/12	2	93.60	12	93.61	93.60	-10	8,735	-0.11%
2023/10/11	11	93.58	2	93.60	92.20	9	8,644	0.10%
2023/10/06	3	93.57	3.2	93.29	93.00	-0.2	8,530	0.00%
2023/10/05	4	91.88	2.3	91.52	91.00	1.7	8,348	0.02%
2023/10/04	16	93.11	5	93.28	92.50	11	8,233	0.13%
2023/10/03	10	93.33	9	93.24	92.90	1	7,895	0.01%
2023/10/02	2	88.00	4	87.05	88.40	-2	7,471	-0.03%
2023/09/28	1	84.50	2	84.60	84.50	-1	7,488	-0.01%
2023/09/27	0	0.00	1	86.60	87.20	-1	7,596	-0.01%
2023/09/26	1	86.90	0	0.00	86.20	1	7,780	0.01%
2023/09/20	1	88.80	0	0.00	87.20	1	8,502	0.01%
2023/09/19	1	91.00	8	91.09	90.30	-7	8,469	-0.08%
2023/09/15	1	93.50	2	92.55	93.40	-1	8,464	-0.01%
2023/09/14	10	91.12	2	91.90	90.80	8	8,253	0.10%
2023/09/13	2	90.70	3	90.53	90.70	-1	8,356	-0.01%
2023/09/12	8	90.65	5	90.40	90.40	3	8,732	0.03%
2023/09/11	1	89.00	2	90.25	88.60	-1	8,394	-0.01%
2023/09/07	5	90.10	15	90.60	88.80	-10	8,471	-0.12%
2023/09/05	1	86.40	1	87.40	87.40	0	8,433	0.00%
2023/09/01	0	0.00	3	87.60	87.90	-3	8,392	-0.04%
2023/08/31	38	88.19	39	86.76	86.80	-1	8,249	-0.01%
2023/08/30	1	83.30	3	82.37	83.80	-2	7,899	-0.03%
2023/08/29	0	0.00	2	77.20	77.60	-2	7,849	-0.03%
2023/08/28	0	0.00	20	78.11	75.90	-20	8,208	-0.24%
2023/08/10	1	77.00	0	0.00	76.70	1	9,049	0.01%
2023/08/09	7	81.81	5	83.50	79.50	2	8,965	0.02%
2023/08/01	0	0.00	1	83.00	82.60	-1	8,739	-0.01%
2023/07/28	3	82.80	2	83.70	83.70	1	8,634	0.01%
2023/07/27	1	81.80	9	80.67	81.30	-8	8,513	-0.09%
2023/07/25	4	78.05	0	0.00	78.10	4	8,410	0.05%
2023/07/24	10	78.50	0	0.00	78.60	10	8,446	0.12%
2023/07/20	6	81.22	0	0.00	81.00	6	8,360	0.07%
2023/07/19	0	0.00	2	84.50	82.50	-2	8,289	-0.02%
2023/07/18	5	82.10	0	0.00	81.90	5	8,264	0.06%
2023/07/13	0	0.00	3	84.50	83.30	-3	8,238	-0.04%
2023/07/12	3	81.40	0	0.00	81.60	3	8,206	0.04%
2023/07/10	0	0.00	1	82.10	81.80	-1	8,154	-0.01%
2023/07/05	1	91.00	0	0.00	90.40	1	8,074	0.01%
2023/07/04	0	0.00	2	92.70	92.90	-2	7,943	-0.03%
2023/07/03	5	88.80	5	89.10	89.70	0	7,786	0.00%
2023/06/29	0	0.00	1	90.66	92.30	-1	7,891	-0.01%
2023/06/28	11	90.43	12	89.79	88.20	-1	7,529	-0.01%
2023/06/26	1	86.90	0	0.00	86.90	1	7,213	0.01%
2023/06/20	1	90.90	1	90.40	90.40	0	7,312	0.00%
2023/06/19	10	90.70	40	92.50	92.50	-30	7,249	-0.41%
2023/06/16	27	92.46	34	93.61	92.10	-7	6,985	-0.10%
2023/06/15	2	88.20	20	87.80	87.80	-18	6,376	-0.28%
2023/06/14	20	89.20	4	89.43	89.40	16	6,180	0.26%
2023/06/13	21	87.39	23	86.15	86.00	-2	5,947	-0.03%
2023/06/12	0	0.00	1	87.00	85.50	-1	5,805	-0.02%
2023/06/06	0	0.00	0	82.50	81.80	0	5,393	0.00%
2023/06/05	0	0.00	1	84.50	84.20	-1	5,280	-0.02%
2023/06/01	20	86.03	12	85.60	85.60	8	5,141	0.16%
2023/05/31	0	88.60	46	87.44	89.30	-46	4,817	-0.95%
2023/05/30	20	81.80	21	81.21	81.20	-1	4,092	-0.02%
2023/05/29	10	80.20	10	79.90	79.90	0	3,973	0.00%
2023/05/25	1	76.70	0	0.00	76.70	1	3,864	0.03%
2023/05/19	4	79.00	4	76.50	76.50	0	3,848	0.00%
2023/05/18	0	0.00	2	77.50	77.40	-2	3,838	-0.05%
2023/05/17	1	73.40	0	0.00	74.70	1	3,767	0.03%
2023/05/16	0	0.00	1	72.60	72.40	-1	3,801	-0.03%
2023/05/05	0	0.00	1	74.00	73.70	-1	3,804	-0.03%
2023/04/28	2	75.15	1	74.90	75.00	1	3,886	0.03%
2023/04/25	1	71.30	0	0.00	71.00	1	3,748	0.03%
2023/04/18	0	0.00	4	77.70	76.20	-4	3,633	-0.11%
2023/04/13	6	80.80	0	0.00	79.60	6	3,497	0.17%
2023/04/12	1	81.20	2	82.70	82.40	-1	3,424	-0.03%
2023/04/11	10	81.70	7	81.39	81.30	3	3,310	0.09%
2023/04/07	0	0.00	1	80.50	80.00	-1	3,077	-0.03%
2023/03/31	2	80.25	9	79.67	79.50	-7	2,864	-0.24%
2023/03/30	2	77.60	4.3	76.73	76.00	-2.3	2,577	-0.09%
2023/03/29	1	74.20	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	73.80	0	0.00	73.70	1	2,425	0.04%
2023/03/27	2	76.40	0	0.00	75.80	2	2,377	0.08%
2023/03/24	2	78.65	9	78.31	78.50	-7	2,305	-0.30%
2023/03/23	2	76.45	2	77.30	76.80	0	2,166	0.00%
2023/03/22	2	71.10	3	72.77	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	1	70.80	70.60	-1	1,869	-0.05%
2023/03/14	1	68.10	0	0.00	67.50	1	1,829	0.05%
2023/03/06	14	70.61	14	70.60	70.60	0	1,752	0.00%
2023/03/03	0	0.00	6	69.30	69.30	-6	1,686	-0.36%
2023/02/24	1	66.20	0	0.00	66.30	1	1,620	0.06%
2023/02/20	1	69.30	0	0.00	69.70	1	1,895	0.05%
2023/02/17	10	68.77	10	69.20	69.20	0	1,918	0.00%
2023/02/15	0	0.00	10	67.80	67.80	-10	1,904	-0.53%
2023/02/14	10	66.30	2	67.00	68.20	8	1,842	0.43%
2023/02/10	10	66.00	0	0.00	65.60	10	1,770	0.56%
2023/02/06	0	0.00	3	66.70	65.10	-3	1,742	-0.17%
2023/02/02	10	66.76	10	66.70	66.70	0	1,712	0.00%
2023/01/31	0	0.00	7	65.47	65.50	-7	1,693	-0.41%
2023/01/30	5	65.40	9	65.34	65.40	-4	1,680	-0.24%
2023/01/17	0	0.00	3	62.40	62.20	-3	1,610	-0.19%
2023/01/11	0	0.00	3	63.20	63.40	-3	1,659	-0.18%
2023/01/10	0	0.00	1	62.90	62.70	-1	1,693	-0.06%
2023/01/09	1	62.10	0	0.00	62.20	1	1,700	0.06%
2023/01/05	0	0.00	2	60.60	60.30	-2	1,698	-0.12%
2022/12/20	1	58.90	0	0.00	58.20	1	1,800	0.06%
2022/12/19	1	59.00	0	0.00	59.20	1	1,817	0.06%
2022/12/16	0	0.00	2	59.70	59.80	-2	1,814	-0.11%
2022/12/14	1	60.30	2	61.10	60.30	-1	1,816	-0.06%
2022/12/12	1	60.40	0	0.00	60.40	1	1,812	0.06%
2022/12/07	1	60.10	0	0.00	59.00	1	1,858	0.05%
2022/12/06	5	61.72	0	0.00	61.00	5	1,833	0.27%
2022/12/05	0	0.00	2	63.85	63.70	-2	1,806	-0.11%
2022/12/01	8	62.20	0	0.00	62.00	8	1,789	0.45%
2022/11/30	1	61.60	0	0.00	61.70	1	1,787	0.06%
2022/11/23	0	0.00	15	62.77	62.50	-15	1,744	-0.86%
2022/11/22	0	0.00	3	63.20	62.40	-3	1,746	-0.17%
2022/11/21	0	0.00	20	63.20	63.20	-20	1,742	-1.15%
2022/11/18	0	0.00	1	64.30	64.30	-1	1,716	-0.06%
2022/11/17	4	64.50	6	65.13	64.40	-2	1,650	-0.12%
2022/11/16	2	64.05	1	63.10	63.30	1	1,535	0.07%
2022/10/31	0	0.00	1	53.90	53.90	-1	1,375	-0.07%
2022/10/19	0	0.00	1	58.90	58.70	-1	1,290	-0.08%
2022/10/18	1	60.10	0	0.00	59.60	1	1,267	0.08%
2022/10/17	0	0.00	1	56.50	58.10	-1	1,237	-0.08%
2022/10/13	1	54.90	0	0.00	54.50	1	1,303	0.08%
2022/10/05	0	0.00	10	55.21	53.30	-10	1,241	-0.81%
2022/10/04	10	53.40	0	0.00	53.40	10	1,238	0.81%
2022/09/29	0	0.00	1	51.30	51.50	-1	1,264	-0.08%
2022/09/22	2	57.55	0	0.00	57.80	2	1,306	0.15%
2022/09/19	2	60.50	0	0.00	60.50	2	1,326	0.15%
2022/09/16	1	61.10	0	0.00	61.50	1	1,332	0.08%
2022/09/15	29	61.77	0	0.00	61.60	29	1,346	2.15%
2022/09/14	1	59.70	0	0.00	60.80	1	1,361	0.07%
2022/09/13	2	60.60	0	0.00	60.50	2	1,380	0.14%
2022/09/12	1	59.80	0	0.00	60.00	1	1,423	0.07%
2022/09/07	1	56.70	0	0.00	57.30	1	1,466	0.07%
2022/08/23	0	0.00	2	60.30	60.30	-2	1,651	-0.12%
2022/08/19	0	0.00	1	60.80	61.40	-1	1,667	-0.06%
2022/08/16	0	0.00	1	60.60	60.10	-1	1,654	-0.06%
2022/08/15	0	0.00	1	60.20	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	2	59.05	59.20	-2	1,639	-0.12%
2022/08/11	0	0.00	1	58.80	58.50	-1	1,629	-0.06%
2022/08/09	2	57.60	0	0.00	57.50	2	1,645	0.12%
2022/08/05	2	58.30	0	0.00	58.40	2	1,660	0.12%
2022/07/25	0	0.00	1	59.00	58.90	-1	1,681	-0.06%
2022/07/21	3	58.53	0	0.00	59.10	3	1,696	0.18%
2022/07/20	5	62.92	3	62.83	62.80	2	1,656	0.12%
2022/07/18	0	0.00	2	62.30	62.00	-2	1,627	-0.12%
2022/07/15	2	61.30	0	0.00	61.40	2	1,641	0.12%
2022/07/11	0	0.00	12	59.40	59.60	-12	1,691	-0.71%
2022/07/08	0	0.00	2	59.45	59.90	-2	1,757	-0.11%
2022/07/07	2	58.25	0	0.00	58.40	2	1,770	0.11%
2022/07/06	12	57.80	0	0.00	56.80	12	1,801	0.67%
2022/07/01	0	0.00	11	58.75	56.80	-11	1,900	-0.58%
2022/06/30	11	61.40	0	0.00	60.10	11	1,886	0.58%
2022/06/22	0	0.00	4	60.65	60.50	-4	1,992	-0.20%
2022/06/21	3	64.23	0	0.00	64.00	3	2,001	0.15%
2022/06/20	3	66.50	0	0.00	63.60	3	2,022	0.15%
2022/06/08	1	72.60	0	0.00	72.60	1	2,304	0.04%
2022/05/31	1	75.90	0	0.00	75.90	1	2,807	0.04%
2022/05/23	10	72.20	0	0.00	72.00	10	4,222	0.24%
2022/05/19	0	0.00	20	72.00	73.00	-20	5,480	-0.36%
2022/05/18	20	74.00	0	0.00	73.20	20	6,231	0.32%
2022/05/11	0	0.00	5	70.20	70.70	-5	6,929	-0.07%
2022/04/27	0	0.00	7	69.17	70.00	-7	7,222	-0.10%
2022/04/21	1	75.50	0	76.50	75.30	1	7,216	0.01%
2022/04/18	0	0.00	2	72.40	71.80	-2	7,199	-0.03%
2022/04/15	1	73.20	0	0.00	73.20	1	7,208	0.01%
2022/04/14	2	75.30	5	75.70	74.50	-3	7,228	-0.04%
2022/04/11	3	80.90	0	0.00	79.20	3	7,203	0.04%
2022/04/06	0	0.00	1	86.50	87.10	-1	7,467	-0.01%
2022/04/01	2	84.00	2	83.50	85.40	0	7,476	0.00%
2022/03/30	1	84.80	1	84.70	84.60	0	7,549	0.00%
2022/03/28	0	0.00	11	83.10	84.60	-11	7,748	-0.14%
2022/03/25	2	84.75	0	0.00	84.60	2	7,780	0.03%
2022/03/24	3	86.07	0	0.00	86.20	3	7,731	0.04%
2022/03/23	12	89.16	8	87.89	88.10	4	7,743	0.05%
2022/03/22	0	0.00	1	88.00	88.00	-1	7,775	-0.01%
2022/03/21	0	0.00	1	88.20	87.80	-1	7,790	-0.01%
2022/03/18	2	86.80	2	86.80	87.70	0	7,832	0.00%
2022/03/17	1	85.90	7	87.10	88.00	-6	7,914	-0.08%
2022/03/16	10	85.04	0	0.00	84.10	10	7,882	0.13%
2022/03/15	2	85.65	6	86.20	85.10	-4	7,841	-0.05%
2022/03/10	5	90.70	0	0.00	90.90	5	8,219	0.06%
2022/03/09	4	89.60	0	0.00	88.90	4	8,380	0.05%
2022/03/08	1	88.80	0	0.00	88.60	1	8,716	0.01%
2022/03/07	2	90.75	20	90.40	90.50	-18	8,633	-0.21%
2022/03/04	9	97.13	19	96.07	94.80	-10	8,523	-0.12%
2022/03/03	48	99.02	12	98.00	97.60	36	8,465	0.43%
2022/03/02	1	95.70	0	0.00	97.40	1	8,222	0.01%
2022/03/01	6	95.20	2	95.20	95.90	4	8,276	0.05%
2022/02/25	8	94.40	8	94.78	92.90	0	8,347	0.00%
2022/02/24	23	94.24	17	93.71	92.30	6	9,000	0.07%
2022/02/23	15	97.25	7	98.77	99.50	8	9,172	0.09%
2022/02/22	4	96.68	13	96.78	96.40	-9	9,004	-0.10%
2022/02/21	14	99.48	12	98.48	96.50	2	8,632	0.02%
2022/02/18	10	95.97	20	95.93	99.00	-10	8,050	-0.12%
2022/02/17	13	93.01	3	91.67	91.30	10	7,466	0.13%
2022/02/16	1	89.60	2	91.00	91.10	-1	7,066	-0.01%
2022/02/11	0	0.00	1	90.40	90.40	-1	7,188	-0.01%
2022/02/10	1	88.80	5	89.90	91.10	-4	7,243	-0.06%
2022/02/09	0	0.00	1	86.80	87.50	-1	7,122	-0.01%
2022/02/08	1	86.40	0	0.00	86.30	1	7,156	0.01%
2022/02/07	2	85.55	1	86.10	86.20	1	7,231	0.01%
2022/01/25	1	82.00	1	82.60	83.10	0	7,448	0.00%
2022/01/20	1	85.40	0	0.00	84.60	1	7,515	0.01%
2022/01/18	0	0.00	1	86.40	86.30	-1	7,611	-0.01%
2022/01/17	3	85.73	0	0.00	85.80	3	7,646	0.04%
2022/01/11	3	86.83	1	87.00	87.20	2	7,782	0.03%
2021/12/30	3	94.43	3	93.17	92.30	0	7,850	0.00%
2021/12/29	0	0.00	1	91.50	92.20	-1	7,623	-0.01%
2021/12/27	0	0.00	1	91.60	91.40	-1	7,735	-0.01%
2021/12/24	0	0.00	1	91.70	90.50	-1	7,746	-0.01%
2021/12/23	10	91.30	2	90.90	91.20	8	7,729	0.10%
2021/12/22	0	0.00	4	92.58	90.80	-4	7,722	-0.05%
2021/12/21	32	90.63	29	90.19	89.90	3	7,577	0.04%
2021/12/17	3	88.97	0	0.00	88.70	3	7,532	0.04%
2021/12/16	3	91.07	0	0.00	90.60	3	7,493	0.04%
2021/12/14	3	90.70	4	90.25	89.90	-1	7,493	-0.01%
2021/12/13	1	92.80	2	92.00	92.50	-1	7,481	-0.01%
2021/12/10	3	90.43	0	0.00	89.70	3	7,416	0.04%
2021/12/08	4	94.58	6	93.07	92.80	-2	7,361	-0.03%
2021/12/07	1	93.00	0	0.00	92.80	1	7,303	0.01%
2021/12/06	15	92.90	3	92.40	92.20	12	7,190	0.17%
2021/12/03	3	91.33	5	92.28	93.00	-2	7,046	-0.03%
2021/12/02	6	91.47	14	91.45	89.40	-8	6,963	-0.11%
2021/11/30	10	86.00	0	0.00	86.10	10	6,719	0.15%
2021/11/29	1	83.60	1	84.80	84.80	0	6,857	0.00%
2021/11/26	1	86.50	12	86.89	86.10	-11	6,968	-0.16%
2021/11/25	1	91.30	1	89.50	88.90	0	6,921	0.00%
2021/11/24	1	92.60	7	92.79	92.90	-6	6,804	-0.09%
2021/11/23	27	94.80	20	93.62	91.80	7	6,712	0.10%
2021/11/22	40	92.60	42	94.00	94.00	-2	5,995	-0.03%
2021/11/19	6	85.92	0	0.00	85.50	6	5,554	0.11%
2021/11/18	0	0.00	5	88.06	88.50	-5	5,632	-0.09%
2021/11/17	2	85.35	2	85.20	86.80	0	5,574	0.00%
2021/11/16	1	84.60	2	84.25	84.10	-1	5,597	-0.02%
2021/11/15	1	80.90	0	0.00	82.00	1	5,590	0.02%
2021/11/12	1	80.80	0	0.00	80.70	1	5,813	0.02%
2021/11/10	0	0.00	18	80.61	81.30	-18	6,310	-0.29%
2021/11/09	0	0.00	1	86.90	86.10	-1	6,547	-0.02%
2021/11/08	1	85.10	2	85.25	85.20	-1	6,623	-0.02%
2021/11/05	6	83.93	0	0.00	83.80	6	6,975	0.09%
2021/11/04	2	85.70	0	0.00	85.40	2	7,119	0.03%
2021/11/03	4	86.90	1	82.00	86.80	3	7,183	0.04%
2021/11/02	4	83.85	2	85.00	81.90	2	7,209	0.03%
2021/11/01	0	0.00	1	84.10	83.80	-1	7,864	-0.01%
2021/10/29	21	83.52	10	83.00	83.00	11	8,009	0.14%
2021/10/28	12	82.68	21	83.63	83.80	-9	8,052	-0.11%
2021/10/27	3	82.80	4	82.08	82.70	-1	8,166	-0.01%
2021/10/26	2	82.10	2	83.10	80.80	0	8,183	0.00%
2021/10/25	5	81.60	4	81.10	82.10	1	8,216	0.01%
2021/10/22	1	81.60	0	0.00	81.60	1	8,440	0.01%
2021/10/20	2	79.70	0	0.00	79.70	2	8,725	0.02%
2021/10/19	0	0.00	1	78.70	78.90	-1	9,011	-0.01%
2021/10/13	0	0.00	10	75.50	74.80	-10	10,017	-0.10%
2021/10/12	12	80.05	2	79.10	78.20	10	10,175	0.10%
2021/10/08	1	79.60	0	0.00	79.20	1	10,281	0.01%
2021/10/07	0	0.00	2	79.55	80.00	-2	10,583	-0.02%
2021/10/06	12	77.81	11	77.19	77.10	1	10,983	0.01%
2021/10/05	1	76.60	11	73.92	78.20	-10	11,295	-0.09%
2021/09/28	1	83.50	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	0.00	1	83.80	83.90	-1	14,240	-0.01%
2021/09/17	2	83.30	0	0.00	84.60	2	17,122	0.01%
2021/09/15	2	83.60	0	0.00	83.60	2	17,732	0.01%
2021/09/13	1	86.00	0	0.00	85.70	1	18,268	0.01%
2021/09/10	2	86.85	1	86.70	87.30	1	18,417	0.01%
2021/09/09	1	85.10	1	84.30	85.40	0	18,454	0.00%
2021/09/08	3	85.17	1	83.80	84.00	2	18,513	0.01%
2021/09/07	1	84.80	4	83.88	83.90	-3	18,598	-0.02%
2021/09/06	4	86.60	8	89.03	85.90	-4	18,756	-0.02%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/01	11	89.70	1	90.70	91.70	10	18,883	0.05%
2021/08/31	0	0.00	1	87.50	87.80	-1	18,824	-0.01%
2021/08/30	1	89.00	0	0.00	87.60	1	18,995	0.01%
2021/08/27	1	88.90	0	0.00	88.30	1	19,293	0.01%
2021/08/26	0	0.00	1	88.40	88.30	-1	19,414	-0.01%
2021/08/25	1	89.00	1	89.60	89.20	0	19,628	0.00%
2021/08/24	2	89.45	2	90.90	88.00	0	20,161	0.00%
2021/08/20	2	89.50	0	0.00	88.40	2	20,512	0.01%
2021/08/19	1	91.20	6	90.57	89.10	-5	20,767	-0.02%
2021/08/18	8	90.51	1	92.10	93.90	7	21,357	0.03%
2021/08/17	2	91.25	2	87.65	87.50	0	21,851	0.00%
2021/08/16	7	90.74	5	89.78	90.00	2	22,124	0.01%
2021/08/13	3	93.90	12	90.53	88.70	-9	22,087	-0.04%
2021/08/11	4	99.85	2	98.70	99.40	2	22,359	0.01%
2021/08/10	14	108.36	0	0.00	106.00	14	22,218	0.06%
2021/08/09	8	113.06	0	0.00	110.50	8	22,524	0.04%
2021/08/06	7	118.92	2	117.50	117.50	5	22,912	0.02%
2021/08/05	12	121.96	12	124.71	119.00	0	23,304	0.00%
2021/08/04	1	116.50	12	117.92	119.00	-11	23,153	-0.05%
2021/08/03	1	114.50	0	0.00	115.00	1	23,457	0.00%
2021/08/02	0	0.00	4	114.88	115.50	-4	24,052	-0.02%
2021/07/30	14	111.18	0	0.00	109.00	14	24,523	0.06%
2021/07/29	1	108.50	3	111.50	111.50	-2	25,113	-0.01%
2021/07/28	4	109.75	3	109.00	108.00	1	25,710	0.00%
2021/07/27	15	121.50	12	117.67	115.00	3	26,625	0.01%
2021/07/26	10	118.75	13	119.23	121.00	-3	27,900	-0.01%
2021/07/23	5	119.70	5	117.90	117.00	0	28,578	0.00%
2021/07/22	5	116.30	18	119.47	120.00	-13	28,908	-0.04%
2021/07/21	13	117.65	11	113.23	111.50	2	29,083	0.01%
2021/07/20	14	116.82	4	118.38	115.50	10	29,793	0.03%
2021/07/19	21	118.79	0	0.00	118.00	21	30,267	0.07%
2021/07/16	14	122.04	10	122.05	120.00	4	31,287	0.01%
2021/07/15	4	118.88	1	120.00	119.50	3	32,162	0.01%
2021/07/14	14	120.57	19	120.47	118.50	-5	32,502	-0.02%
2021/07/13	16	123.94	14	122.21	118.00	2	32,438	0.01%
2021/07/12	18	123.31	3	124.17	122.00	15	32,200	0.05%
2021/07/09	2	125.50	12	124.67	123.00	-10	31,895	-0.03%
2021/07/08	2	126.50	6	125.58	126.00	-4	31,793	-0.01%
2021/07/07	5	128.40	17	127.68	125.50	-12	31,619	-0.04%
2021/07/06	30	125.02	11	125.05	124.50	19	30,890	0.06%
2021/07/05	0	0.00	3	123.00	123.00	-3	29,864	-0.01%
2021/07/02	5	108.40	7	112.00	112.00	-2	29,796	-0.01%
2021/07/01	17	112.62	1	114.50	106.50	16	29,695	0.05%
2021/06/30	4.1	108.81	1	111.50	111.50	3.1	29,394	0.01%
2021/06/29	21	111.95	31	111.89	109.50	-10	29,078	-0.03%
2021/06/28	9	108.89	20	107.98	110.50	-11	28,318	-0.04%
2021/06/25	4	101.13	3	102.00	101.00	1	27,372	0.00%
2021/06/24	12	98.98	21	99.08	98.60	-9	27,047	-0.03%
2021/06/23	22	100.44	2	101.00	100.50	20	26,874	0.07%
2021/06/21	1	96.30	10	99.10	96.30	-9	26,334	-0.03%
2021/06/17	0	0.00	5	98.66	101.50	-5	26,145	-0.02%
2021/06/16	5	100.50	3	100.87	99.00	2	26,121	0.01%
2021/06/15	1	102.00	6	99.09	102.00	-5	26,036	-0.02%
2021/06/11	6	97.80	1	98.10	97.70	5	25,849	0.02%
2021/06/10	11	100.91	0	0.00	99.50	11	25,768	0.04%
2021/06/09	1	98.50	0	0.00	100.00	1	25,680	0.00%
2021/06/08	1	98.70	4	100.20	99.60	-3	25,628	-0.01%
2021/06/07	1	100.50	20	98.18	99.60	-19	25,567	-0.07%
2021/06/04	5	103.60	19	103.63	102.00	-14	25,445	-0.06%
2021/06/03	4	101.50	22	101.64	101.50	-18	25,198	-0.07%
2021/06/02	29	102.79	3	100.87	100.50	26	25,134	0.10%
2021/06/01	21	107.02	21	108.24	105.00	0	24,904	0.00%
2021/05/31	13	100.15	3	101.67	102.50	10	24,371	0.04%
2021/05/28	41	102.07	49	101.79	101.00	-8	24,291	-0.03%
2021/05/27	8	99.39	9	100.28	98.80	-1	24,169	0.00%
2021/05/26	43	101.88	37	102.32	98.20	6	23,954	0.03%
2021/05/25	15	96.46	28	99.83	102.00	-13	23,566	-0.06%
2021/05/24	2	91.90	11	89.95	93.00	-9	23,702	-0.04%
2021/05/21	11	87.29	1	87.00	87.50	10	23,717	0.04%
2021/05/20	28	87.10	21	87.76	85.50	7	23,725	0.03%
2021/05/19	30	87.53	15	88.21	89.60	15	23,864	0.06%
2021/05/18	10	84.50	1	85.30	85.30	9	23,558	0.04%
2021/05/17	17	82.54	18	83.42	77.60	-1	23,441	0.00%
2021/05/14	26	87.22	22	87.83	86.00	4	22,999	0.02%
2021/05/13	9	84.91	3	86.17	84.10	6	22,681	0.03%
2021/05/12	14	88.73	9	91.09	86.50	5	22,141	0.02%
2021/05/11	16	96.56	4	98.68	95.90	12	21,576	0.06%
2021/05/10	13	110.96	13	111.69	106.50	0	21,130	0.00%
2021/05/07	1	105.00	14	109.50	111.50	-13	20,493	-0.06%
2021/05/06	11	104.91	17	104.53	103.00	-6	19,876	-0.03%
2021/05/05	4	111.25	7	108.07	102.50	-3	19,284	-0.02%
2021/05/04	26	115.62	20	117.70	113.00	6	18,703	0.03%
2021/05/03	31	124.55	44	126.93	121.00	-13	17,606	-0.07%
2021/04/29	4	114.13	7	119.79	121.00	-3	16,150	-0.02%
2021/04/28	22	114.34	23	113.04	110.00	-1	15,344	-0.01%
2021/04/27	18	112.69	7	110.64	109.50	11	14,764	0.07%
2021/04/26	24	110.48	13	112.62	113.50	11	14,185	0.08%
2021/04/23	4	98.78	9	101.91	103.50	-5	13,245	-0.04%
2021/04/22	24	97.78	9	98.72	94.50	15	12,648	0.12%
2021/04/21	11	95.94	18	93.74	99.10	-7	11,610	-0.06%
2021/04/20	2	89.45	7	90.46	90.10	-5	10,594	-0.05%
2021/04/19	4	87.13	1	87.80	88.30	3	10,250	0.03%
2021/04/16	0	0.00	7	85.93	86.70	-7	10,423	-0.07%
2021/04/14	5	83.76	20	84.06	81.80	-15	10,284	-0.15%
2021/04/13	1	85.60	7	86.70	84.30	-6	10,193	-0.06%
2021/04/08	0	0.00	1	86.30	85.30	-1	10,032	-0.01%
2021/04/07	11	89.07	15	87.95	87.00	-4	9,930	-0.04%
2021/04/06	0	0.00	20	87.20	87.10	-20	9,735	-0.21%
2021/04/01	11	86.70	40	85.87	85.90	-29	9,868	-0.29%
2021/03/31	0	0.00	4	86.33	85.80	-4	9,824	-0.04%
2021/03/30	10	84.30	0	0.00	85.00	10	9,816	0.10%
2021/03/29	0	0.00	1	85.00	84.80	-1	9,775	-0.01%
2021/03/26	0	0.00	1	81.50	81.60	-1	9,679	-0.01%
2021/03/24	0	0.00	2	80.30	80.40	-2	9,763	-0.02%
2021/03/23	2	80.80	0	0.00	80.30	2	9,824	0.02%
2021/03/18	1	82.70	0	0.00	82.70	1	10,185	0.01%
2021/03/17	0	0.00	2	82.90	82.30	-2	10,369	-0.02%
2021/03/16	1	82.20	3	83.73	83.10	-2	10,539	-0.02%
2021/03/09	2	81.30	2	81.50	81.50	0	12,144	0.00%
2021/03/05	2	79.10	2	79.70	79.00	0	13,843	0.00%
2021/03/04	2	80.55	1	82.10	80.30	1	13,814	0.01%
2021/03/03	1	80.80	0	0.00	82.00	1	13,763	0.01%
2021/03/02	2	84.75	0	0.00	83.50	2	13,673	0.01%
2021/02/26	10	86.30	6	83.38	86.30	4	13,470	0.03%
2021/02/25	4	86.75	9	88.10	86.10	-5	13,406	-0.04%
2021/02/24	23	90.02	18	88.17	87.80	5	13,151	0.04%
2021/02/23	11	84.68	43	83.94	86.70	-32	12,341	-0.26%
2021/02/22	1	81.70	5	82.38	82.00	-4	11,843	-0.03%
2021/02/19	28	79.64	16	79.14	79.60	12	11,600	0.10%
2021/02/18	1	76.60	15	76.90	77.50	-14	11,299	-0.12%
2021/02/17	12	74.61	7	74.86	75.20	5	11,009	0.05%
2021/02/05	3	73.33	3	72.90	72.90	0	10,869	0.00%
2021/02/04	1	74.20	1	74.10	73.00	0	10,839	0.00%
2021/02/03	0	0.00	1	72.00	71.50	-1	10,674	-0.01%
2021/02/02	10	71.75	12	71.39	71.30	-2	10,735	-0.02%
2021/02/01	0	0.00	5	70.00	71.20	-5	10,758	-0.05%
2021/01/29	10	70.10	10	69.50	69.50	0	10,757	0.00%
2021/01/28	2	70.10	0	0.00	70.10	2	10,723	0.02%
2021/01/27	3	72.80	22	72.25	71.70	-19	10,696	-0.18%
2021/01/26	5	72.30	4	72.38	72.40	1	10,631	0.01%
2021/01/25	17	71.84	2	72.10	72.30	15	10,523	0.14%
2021/01/22	5	69.58	0	0.00	70.80	5	10,449	0.05%
2021/01/21	3	70.40	0	0.00	69.00	3	10,419	0.03%
2021/01/20	2	69.05	0	0.00	69.00	2	10,366	0.02%
2021/01/19	2	71.40	8	71.20	71.10	-6	10,298	-0.06%
2021/01/18	0	0.00	1	71.00	71.00	-1	10,260	-0.01%
2021/01/14	2	74.00	2	74.90	75.00	0	10,086	0.00%
2021/01/12	5	74.20	7	73.64	74.00	-2	9,929	-0.02%
2021/01/11	33	75.85	25	75.77	75.20	8	9,768	0.08%
2021/01/08	1	71.80	0	0.00	72.30	1	9,356	0.01%
2021/01/07	0	0.00	2	71.10	71.80	-2	9,348	-0.02%
2021/01/06	3	71.93	3	71.13	70.90	0	9,419	0.00%
2021/01/05	1	72.00	0	0.00	72.00	1	9,347	0.01%
2021/01/04	2	72.80	6	72.32	72.80	-4	9,352	-0.04%
2020/12/30	3	74.30	1	73.40	73.60	2	9,341	0.02%
2020/12/29	0	0.00	1	76.50	73.70	-1	9,427	-0.01%
2020/12/28	16	75.38	13	75.45	75.40	3	9,278	0.03%
2020/12/25	1	73.40	1	73.00	73.30	0	8,960	0.00%
2020/12/24	25	73.36	13	72.97	73.30	12	8,889	0.13%
2020/12/23	1	70.50	0	0.00	72.10	1	8,725	0.01%
2020/12/21	0	0.00	5	71.50	71.20	-5	8,554	-0.06%
2020/12/16	0	0.00	10	71.10	71.10	-10	8,352	-0.12%
2020/12/15	4	71.60	2	71.95	69.70	2	8,300	0.02%
2020/12/14	3	75.43	1	74.90	74.90	2	8,106	0.02%
2020/12/11	4	75.23	7	75.89	75.10	-3	8,011	-0.04%
2020/12/10	6	76.20	3	76.03	74.70	3	7,749	0.04%
2020/12/09	3	75.87	4	76.43	76.30	-1	7,503	-0.01%
2020/12/08	4	75.00	0	0.00	75.00	4	7,138	0.06%
2020/12/07	15	75.77	31	74.40	74.50	-16	6,914	-0.23%
2020/12/04	8	75.45	17	75.69	74.30	-9	6,522	-0.14%
2020/12/03	21	72.64	9	72.27	72.20	12	5,881	0.20%
2020/12/02	27	71.04	34	71.23	72.70	-7	5,464	-0.13%
2020/12/01	0	0.00	41	65.43	67.10	-41	4,158	-0.99%
2020/11/27	1	61.40	1	62.20	61.40	0	3,496	0.00%
2020/11/26	4	60.83	16	60.93	61.30	-12	3,410	-0.35%
2020/11/25	0	0.00	5	59.30	59.40	-5	3,310	-0.15%
2020/11/24	2	61.40	1	61.40	60.50	1	3,242	0.03%
2020/11/23	5	61.00	11	60.87	61.00	-6	3,131	-0.19%
2020/11/18	7	59.49	0	0.00	59.20	7	2,950	0.24%
2020/11/17	5	59.70	4.4	60.00	59.50	0.6	2,927	0.02%
2020/11/16	0	0.00	5	58.50	58.40	-5	2,838	-0.18%
2020/11/13	10	58.00	34	57.91	58.20	-24	2,923	-0.82%
2020/11/11	4	58.20	0	0.00	57.70	4	2,978	0.13%
2020/11/10	0	0.00	8	58.73	58.60	-8	2,951	-0.27%
2020/11/09	14	58.40	2	58.60	58.60	12	2,893	0.41%
2020/11/06	0	0.00	12	56.67	58.00	-12	2,928	-0.41%
2020/10/30	3	55.40	0	0.00	55.00	3	3,009	0.10%
2020/10/29	3	55.20	0	0.00	55.60	3	3,134	0.10%
2020/10/28	2	56.00	0	0.00	56.00	2	3,170	0.06%
2020/10/22	0	0.00	5	57.60	57.60	-5	3,335	-0.15%
2020/10/21	7	58.36	0	0.00	57.60	7	3,376	0.21%
2020/10/19	0	0.00	2	57.75	58.40	-2	3,521	-0.06%
2020/10/16	4	57.08	0	0.00	57.00	4	3,537	0.11%
2020/10/15	0	0.00	6	58.10	57.80	-6	3,566	-0.17%
2020/10/14	1	60.40	0	0.00	59.30	1	3,564	0.03%
2020/10/13	5	58.70	0	0.00	59.20	5	3,506	0.14%
2020/10/12	1	58.90	0	0.00	59.10	1	3,571	0.03%
2020/10/08	1	58.20	4	58.35	58.40	-3	3,692	-0.08%
2020/10/07	2	58.00	5	58.54	58.40	-3	3,725	-0.08%
2020/10/06	0	0.00	4	57.35	58.00	-4	3,742	-0.11%
2020/09/29	5	54.88	0	0.00	54.60	5	3,940	0.13%
2020/09/28	5	53.80	0	0.00	53.70	5	4,113	0.12%
2020/09/24	4	54.05	0	0.00	53.90	4	4,291	0.09%
2020/09/23	4	55.48	2	56.40	55.20	2	4,440	0.05%
2020/09/22	1	56.20	0	0.00	56.10	1	4,527	0.02%
2020/09/18	2	56.80	2	57.10	56.80	0	4,533	0.00%
2020/09/16	1	55.50	30	55.90	55.00	-29	4,420	-0.66%
2020/09/15	0	0.00	2	55.00	54.90	-2	4,397	-0.05%
2020/09/11	2	52.60	0	0.00	53.00	2	4,436	0.05%
2020/09/08	0	0.00	2	54.50	53.60	-2	4,520	-0.04%
2020/09/07	0	0.00	1	54.50	54.10	-1	4,602	-0.02%
2020/09/04	2	53.00	0	0.00	54.50	2	4,711	0.04%
2020/09/03	0	0.00	2	54.30	54.10	-2	4,775	-0.04%
2020/09/02	0	0.00	1	53.40	53.50	-1	5,075	-0.02%
2020/08/31	1	53.00	0	0.00	52.00	1	5,453	0.02%
2020/08/26	0	0.00	0	53.40	52.90	0	5,638	0.00%
2020/08/25	0	0.00	3	53.17	53.20	-3	5,665	-0.05%
2020/08/20	2	51.20	0	0.00	50.70	2	5,776	0.03%
2020/08/19	1	53.70	0	0.00	53.70	1	5,740	0.02%
2020/08/18	30	55.87	0	0.00	55.90	30	5,714	0.53%
2020/08/17	0	0.00	20	57.35	56.60	-20	6,043	-0.33%
2020/08/14	20	55.10	0	0.00	55.10	20	6,014	0.33%
2020/08/11	0	0.00	1	57.80	57.50	-1	6,016	-0.02%
2020/08/10	1	57.80	4	57.73	57.30	-3	6,100	-0.05%
2020/08/07	1	58.20	0	0.00	58.20	1	6,135	0.02%
2020/08/06	15	59.29	3	59.00	58.90	12	6,229	0.19%
2020/08/05	0	0.00	1	59.20	59.30	-1	6,444	-0.02%
2020/08/04	33	58.62	5	59.42	58.30	28	6,571	0.43%
2020/08/03	6	60.62	1	60.40	60.30	5	6,585	0.08%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	3	59.03	3	58.93	59.40	0	6,614	0.00%
2020/07/29	2	57.10	5	57.90	58.20	-3	6,730	-0.04%
2020/07/28	4	58.18	8	58.60	56.70	-4	6,793	-0.06%
2020/07/27	3	59.27	1	60.10	59.40	2	6,883	0.03%
2020/07/24	16	60.98	1	61.30	60.50	15	6,941	0.22%
2020/07/23	0	0.00	1	60.90	61.80	-1	6,936	-0.01%
2020/07/22	10	59.90	1	60.30	60.30	9	6,982	0.13%
2020/07/21	2	59.30	1	59.60	59.30	1	7,298	0.01%
2020/07/20	11	60.03	20	60.27	60.00	-9	7,406	-0.12%
2020/07/17	2	60.50	0	0.00	60.20	2	7,595	0.03%
2020/07/16	23	62.43	16	61.83	61.80	7	8,100	0.09%
2020/07/15	0	0.00	15	62.09	61.50	-15	8,136	-0.18%
2020/07/14	0	0.00	6	61.98	62.00	-6	8,117	-0.07%
2020/07/13	0	0.00	13	61.43	61.40	-13	8,128	-0.16%
2020/07/10	22	59.70	7	59.66	59.10	15	8,262	0.18%
2020/07/09	36	62.25	46	61.74	61.60	-10	8,315	-0.12%
2020/07/08	3	60.67	1	60.90	61.30	2	8,251	0.02%
2020/07/07	5	61.54	4	61.68	61.00	1	8,337	0.01%
2020/07/06	3	60.10	6	60.33	60.30	-3	8,464	-0.04%
2020/07/03	14	59.92	5	59.80	59.90	9	8,621	0.10%
2020/07/02	3	60.50	3	60.00	60.60	0	8,867	0.00%
2020/07/01	0	0.00	6	58.62	58.90	-6	8,967	-0.07%
2020/06/30	3	57.10	0	0.00	57.20	3	9,030	0.03%
2020/06/24	0	0.00	5	56.60	56.90	-5	9,421	-0.05%
2020/06/23	1	56.60	0	0.00	56.20	1	9,645	0.01%
2020/06/19	0	0.00	1	57.80	57.10	-1	9,993	-0.01%
2020/06/18	1	57.50	4	57.08	57.70	-3	10,100	-0.03%
2020/06/17	1	58.20	0	0.00	57.60	1	10,167	0.01%
2020/06/16	21	57.90	1	57.60	58.10	20	10,407	0.19%
2020/06/15	12	57.42	0	0.00	57.00	12	10,527	0.11%
2020/06/12	3	56.37	6	55.87	58.00	-3	10,878	-0.03%
2020/06/11	5	59.70	24	58.79	57.70	-19	11,071	-0.17%
2020/06/10	12	60.50	3	60.70	60.90	9	11,061	0.08%
2020/06/09	16	61.36	28	61.75	60.90	-12	11,172	-0.11%
2020/06/08	2	59.55	1	59.40	59.10	1	11,054	0.01%
2020/06/05	9	59.26	13	59.16	59.00	-4	11,014	-0.04%
2020/06/04	0	0.00	10	57.60	57.70	-10	10,924	-0.09%
2020/06/02	2	55.85	10	56.20	56.20	-8	11,090	-0.07%
2020/05/28	2	56.95	6	57.00	55.50	-4	11,401	-0.04%
2020/05/27	0	0.00	5	56.82	56.40	-5	11,431	-0.04%
2020/05/26	2	56.40	1	56.40	56.00	1	11,554	0.01%
2020/05/25	5	56.02	0	0.00	56.00	5	11,550	0.04%
2020/05/22	126	57.45	133	56.93	56.90	-7	11,550	-0.06%	大買/大賣/
2020/05/19	16	52.81	2	53.80	53.80	14	11,286	0.12%
2020/05/18	14	52.19	0	0.00	51.90	14	11,323	0.12%
2020/05/15	3	51.80	15	52.95	51.70	-12	11,448	-0.10%
2020/05/14	0	0.00	1	53.80	52.70	-1	11,664	-0.01%
2020/05/13	13	53.55	0	0.00	54.00	13	11,683	0.11%
2020/05/12	3	55.80	5	55.34	53.40	-2	11,704	-0.02%
2020/05/11	22	58.48	26	57.81	57.20	-4	11,743	-0.03%
2020/05/08	13	57.91	10	58.10	58.10	3	11,699	0.03%
2020/05/07	24	57.13	0	0.00	56.90	24	11,649	0.21%
2020/05/06	2	57.70	0	0.00	56.80	2	11,693	0.02%
2020/05/05	8	57.64	0	0.00	57.40	8	11,743	0.07%
2020/04/30	4	57.38	6	57.25	57.20	-2	11,807	-0.02%
2020/04/29	4	57.13	0	0.00	56.20	4	11,813	0.03%
2020/04/28	2	57.30	0	0.00	56.70	2	11,869	0.02%
2020/04/27	15	56.91	1	57.00	57.20	14	11,965	0.12%
2020/04/24	19	57.05	39	56.79	56.50	-20	11,927	-0.17%
2020/04/23	13	55.02	1	55.30	55.70	12	11,683	0.10%
2020/04/22	16	54.66	15	54.99	55.00	1	11,628	0.01%
2020/04/21	30	56.95	2	57.75	56.10	28	11,493	0.24%
2020/04/20	1	53.90	0	0.00	53.90	1	11,038	0.01%
2020/04/17	21	54.30	20	52.90	52.90	1	11,337	0.01%
2020/04/16	10	53.59	10	53.20	52.80	0	11,336	0.00%
2020/04/15	3	52.40	1	53.70	52.90	2	11,646	0.02%
2020/04/14	1	51.70	250	51.27	51.00	-249	11,872	-2.10%	大賣/鉅額交易
2020/04/10	1	51.50	31	51.85	52.00	-30	11,795	-0.25%
2020/04/09	277	51.92	2	51.05	51.50	275	11,748	2.34%	大買/鉅額交易
2020/04/08	7	49.72	38	50.23	50.90	-31	11,626	-0.27%
2020/04/07	24	48.53	12	48.63	49.35	12	11,433	0.10%
2020/04/06	20	45.84	4	44.51	46.60	16	11,170	0.14%
2020/04/01	8	41.29	0	0.00	42.40	8	11,199	0.07%
2020/03/31	5	42.15	0	0.00	41.75	5	11,102	0.05%
2020/03/30	0	0.00	10	42.70	43.15	-10	11,009	-0.09%
2020/03/27	1	48.30	0	0.00	45.55	1	10,912	0.01%
2020/03/26	0	0.00	5	45.90	46.10	-5	10,825	-0.05%
2020/03/25	16	45.38	3	45.15	45.75	13	10,848	0.12%
2020/03/20	7	42.63	7	41.46	42.30	0	11,089	0.00%
2020/03/19	7	39.35	0	0.00	39.35	7	11,195	0.06%
2020/03/18	5	43.72	0	0.00	43.70	5	11,306	0.04%
2020/03/17	2	48.60	0	0.00	48.55	2	11,085	0.02%
2020/03/16	1	57.10	0	0.00	53.90	1	11,159	0.01%
2020/03/13	3	55.30	0	0.00	58.20	3	11,342	0.03%
2020/03/12	7	63.57	0	0.00	61.40	7	11,280	0.06%
2020/03/11	2	69.55	8	68.35	67.30	-6	11,172	-0.05%
2020/03/10	0	0.00	10	69.00	70.20	-10	11,095	-0.09%
2020/03/06	50	73.77	44	73.31	72.90	6	10,766	0.06%
2020/03/04	10	69.60	0	0.00	69.50	10	10,336	0.10%
2020/03/03	1	69.90	12	69.40	70.00	-11	10,290	-0.11%
2020/03/02	11	66.62	0	0.00	66.10	11	10,160	0.11%
2020/02/27	10	67.80	385	68.86	67.20	-375	10,060	-3.73%	大賣/鉅額交易
2020/02/26	1	72.00	0	0.00	71.50	1	9,885	0.01%
2020/02/25	3	72.30	10	71.20	72.30	-7	9,851	-0.07%
2020/02/24	10	72.50	4	71.00	71.70	6	9,777	0.06%
2020/02/19	100	71.99	10	71.90	71.70	90	9,814	0.92%
2020/02/18	15	71.85	11	72.65	71.30	4	9,716	0.04%
2020/02/17	15	76.59	33	74.83	74.20	-18	9,582	-0.19%
2020/02/14	0	0.00	8	75.24	75.80	-8	9,316	-0.09%
2020/02/13	0	0.00	4	76.00	74.50	-4	9,360	-0.04%
2020/02/12	36	75.57	17	75.73	75.20	19	9,328	0.20%
2020/02/11	12	73.40	2	73.30	73.90	10	9,049	0.11%
2020/02/07	2	73.90	11	73.56	72.20	-9	8,887	-0.10%
2020/02/06	18	74.54	1	74.60	74.60	17	8,852	0.19%
2020/02/05	4	74.03	19	72.64	74.00	-15	8,722	-0.17%
2020/02/04	20	71.75	0	0.00	71.90	20	8,541	0.23%
2020/02/03	22	68.64	2	71.60	71.60	20	8,433	0.24%
2020/01/31	1	70.90	102	70.48	70.70	-101	8,262	-1.22%	大賣/鉅額交易
2020/01/30	246	70.59	1	69.00	69.00	245	8,099	3.03%	大買/鉅額交易
2020/01/20	2	76.00	2	75.60	76.00	0	7,900	0.00%
2020/01/17	11	75.85	10	75.50	75.10	1	7,801	0.01%
2020/01/16	0	0.00	0.1	75.00	74.90	-0.1	7,684	0.00%
2020/01/14	27	75.67	7	75.47	75.90	20	7,470	0.27%
2020/01/13	91	74.84	71	75.65	76.00	20	7,378	0.27%
2020/01/10	1	73.00	17	72.75	73.00	-16	6,952	-0.23%
2020/01/09	18	72.63	14	73.14	71.20	4	6,765	0.06%
2020/01/08	19	71.65	30	71.59	71.40	-11	6,350	-0.17%
2020/01/06	0	0.00	78	68.86	67.70	-78	5,744	-1.36%
2020/01/02	3	71.10	3	71.03	70.30	0	5,568	0.00%
2019/12/30	3	68.73	0	0.00	68.30	3	5,289	0.06%
2019/12/27	23	71.55	6	72.25	70.40	17	5,192	0.33%
2019/12/26	0	0.00	1	69.70	69.70	-1	4,897	-0.02%
2019/12/25	5	69.14	8	69.88	69.60	-3	4,828	-0.06%
2019/12/23	2	68.20	1	66.50	66.80	1	4,598	0.02%
2019/12/20	7	68.97	9	69.61	68.50	-2	4,461	-0.04%
2019/12/19	3	68.20	2	68.20	68.20	1	4,320	0.02%
2019/12/17	13	68.74	10	68.65	68.10	3	3,910	0.08%
2019/12/16	25	66.22	24	66.53	67.80	1	3,704	0.03%
2019/12/13	5	64.40	5	63.00	63.40	0	3,368	0.00%
2019/12/12	15	61.57	0	0.00	61.50	15	3,135	0.48%
2019/12/11	64	60.99	7	61.43	61.50	57	2,982	1.91%
2019/12/10	56	57.80	66	58.24	59.20	-10	2,629	-0.38%
2019/12/09	0	0.00	6	55.27	56.00	-6	2,321	-0.26%
2019/12/06	20	54.00	3	54.00	54.00	17	2,192	0.78%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/12/03	1	51.20	0	0.00	51.30	1	2,138	0.05%
2019/11/29	0	0.00	4	51.60	51.80	-4	2,189	-0.18%
2019/11/26	2	52.00	0	0.00	52.10	2	2,274	0.09%
2019/11/19	4	53.70	0	0.00	54.30	4	2,248	0.18%
2019/11/18	0	0.00	2	54.20	53.90	-2	2,203	-0.09%
2019/11/12	6	52.80	9	53.43	52.90	-3	2,028	-0.15%
2019/11/08	0	0.00	2	52.10	52.00	-2	1,817	-0.11%
2019/11/05	2	52.70	0	0.00	52.70	2	1,828	0.11%
2019/10/22	0	0.00	1	51.40	51.10	-1	2,589	-0.04%
2019/10/21	8	50.99	1	51.50	51.50	7	2,753	0.25%
2019/09/23	1	52.80	1	53.20	53.40	0	3,874	0.00%
2019/09/17	2	52.25	0	0.00	52.60	2	4,049	0.05%
2019/09/05	3	51.80	1	52.30	51.80	2	3,993	0.05%
2019/09/02	1	51.90	1	49.70	52.00	0	3,881	0.00%
2019/08/27	0	0.00	1	49.25	48.35	-1	3,812	-0.03%
2019/08/21	1	49.40	0	0.00	49.30	1	3,767	0.03%
2019/08/05	0	0.00	13	50.27	49.20	-13	3,881	-0.33%
2019/08/01	2	53.20	2	53.60	53.20	0	3,901	0.00%
2019/07/31	2	52.30	2	53.50	52.90	0	3,919	0.00%
2019/07/30	0	0.00	13	55.44	53.30	-13	3,907	-0.33%
2019/07/29	0	0.00	1	54.60	55.00	-1	3,903	-0.03%
2019/07/26	4	53.25	0	0.00	53.30	4	3,932	0.10%
2019/07/25	2	53.40	1	53.50	53.70	1	3,954	0.03%
2019/07/24	0	0.00	4	53.20	52.20	-4	3,949	-0.10%
2019/07/23	0	0.00	1	52.19	51.70	-1	3,904	-0.03%
2019/07/22	5	50.74	21	50.30	51.00	-16	3,863	-0.41%
2019/07/19	0	0.00	5	50.50	50.90	-5	3,977	-0.13%
2019/07/18	5	49.95	0	0.00	49.00	5	4,037	0.12%
2019/07/17	1	50.20	0	0.00	50.00	1	4,124	0.02%
2019/07/16	26	51.02	21	52.49	50.10	5	4,302	0.12%
2019/07/15	0	0.00	1	52.60	52.20	-1	4,331	-0.02%
2019/07/12	1	53.00	0	0.00	52.70	1	4,230	0.02%
2019/07/11	31	51.58	0	0.00	51.60	31	4,128	0.75%
2019/07/10	0	0.00	1	50.00	50.50	-1	3,999	-0.03%
2019/07/09	1	50.90	5	50.20	49.60	-4	3,946	-0.10%
2019/07/08	5	49.10	1	48.60	48.90	4	3,761	0.11%
2019/07/04	0	0.00	1	45.85	45.60	-1	3,546	-0.03%
2019/06/27	3	46.17	0	0.00	45.55	3	3,572	0.08%
2019/06/26	1	45.90	3	46.30	45.80	-2	3,521	-0.06%
2019/06/25	3	45.00	0	0.00	44.95	3	3,433	0.09%
2019/06/24	0	0.00	4	44.95	45.65	-4	3,391	-0.12%
2019/06/20	1	41.70	0	0.00	41.80	1	3,191	0.03%
2019/06/19	1	41.55	0	0.00	41.95	1	3,197	0.03%
2019/05/24	2	42.05	2	42.70	41.90	0	3,162	0.00%
2019/05/21	1	43.25	0	0.00	43.25	1	3,131	0.03%
2019/05/17	2	45.00	0	0.00	43.80	2	3,091	0.06%
2019/05/10	5	49.00	5	48.50	48.85	0	2,839	0.00%
2019/05/07	2	50.70	2	49.90	49.90	0	2,605	0.00%
2019/05/03	10	51.50	10	51.80	51.80	0	2,436	0.00%
2019/05/02	0	0.00	6	50.25	50.50	-6	2,284	-0.26%
2019/04/30	1	50.00	0	0.00	50.00	1	2,204	0.05%
2019/04/29	7	50.14	15	47.51	47.15	-8	2,094	-0.38%
2019/04/26	2	49.90	2	49.75	49.75	0	1,979	0.00%
2019/04/25	0	0.00	2	49.15	50.20	-2	1,844	-0.11%
2019/04/24	1	48.45	1	48.45	48.85	0	1,674	0.00%
2019/04/23	46	47.75	45	48.50	47.90	1	1,535	0.07%
2019/04/22	0	0.00	4	47.40	48.00	-4	1,362	-0.29%
2019/04/19	10	43.30	8	43.88	44.40	2	1,110	0.18%
2019/04/17	0	0.00	1	42.45	42.55	-1	945	-0.11%
2019/04/16	1	41.75	0	0.00	41.75	1	908	0.11%
2019/04/10	2	42.60	0	0.00	42.65	2	859	0.23%
2019/04/08	5	43.50	8	43.38	43.70	-3	805	-0.37%
2019/03/26	0	0.00	10	39.35	39.30	-10	671	-1.49%
2019/03/25	0	0.00	2	39.70	39.75	-2	672	-0.30%
2019/03/21	4	39.95	0	0.00	39.95	4	665	0.60%
2019/03/20	2	39.35	8	39.44	39.50	-6	650	-0.92%
2019/03/19	0	0.00	7	39.30	39.30	-7	642	-1.09%
2019/03/11	4	42.70	0	0.00	42.90	4	747	0.54%
2019/02/27	2	43.40	0	0.00	43.55	2	839	0.24%
2019/02/26	1	43.95	3	43.05	43.95	-2	833	-0.24%
2019/02/22	0	0.00	4	43.61	43.50	-4	847	-0.47%
2019/02/20	1	42.80	0	0.00	42.90	1	858	0.12%
2019/02/19	0	0.00	3	44.10	43.80	-3	851	-0.35%
2019/02/18	2	43.40	3	43.62	43.60	-1	840	-0.12%
2019/02/15	10	42.30	0	0.00	42.45	10	861	1.16%
2019/02/14	6	43.18	1	43.45	43.10	5	865	0.58%
2019/02/13	1	43.80	3	43.60	43.80	-2	854	-0.23%
2019/01/28	1	41.75	0	0.00	41.35	1	888	0.11%
2019/01/24	1	42.40	0	0.00	42.00	1	904	0.11%
2019/01/23	0	0.00	2	42.00	42.00	-2	899	-0.22%
2019/01/22	1	41.65	2	41.40	41.60	-1	902	-0.11%
2019/01/21	1	41.55	1	41.50	41.55	0	911	0.00%
2019/01/18	0	0.00	0	40.90	40.70	0	929	0.00%
2019/01/17	2	40.75	0	0.00	40.50	2	949	0.21%
2019/01/15	0	0.00	1	40.50	40.60	-1	965	-0.10%
2019/01/11	1	40.10	0	0.00	40.20	1	975	0.10%
2019/01/09	0	0.00	1	40.90	40.70	-1	996	-0.10%
2018/12/19	3	39.80	0	0.00	39.85	3	1,178	0.25%
2018/12/13	2	41.80	0	0.00	41.90	2	1,208	0.17%
2018/12/12	4	41.25	0	0.00	41.70	4	1,213	0.33%
2018/12/05	0	0.00	6	44.95	45.55	-6	1,205	-0.50%
2018/12/04	1	44.25	4	45.00	45.30	-3	1,179	-0.25%
2018/12/03	0	0.00	5	42.68	43.50	-5	1,141	-0.44%
2018/11/22	1	40.70	0	0.00	40.40	1	1,161	0.09%
2018/11/19	0	0.00	2	39.65	40.45	-2	1,178	-0.17%
2018/11/16	2	38.85	3	39.07	39.00	-1	1,178	-0.08%
2018/11/15	2	38.90	0	0.00	39.00	2	1,187	0.17%
2018/11/12	3	36.50	3	36.80	37.20	0	1,228	0.00%
2018/11/02	1	38.70	0	0.00	38.55	1	1,348	0.07%
2018/10/24	2	38.70	0	0.00	38.55	2	1,519	0.13%
2018/10/23	4	39.55	0	0.00	39.00	4	1,515	0.26%
2018/10/15	2	40.00	0	0.00	40.00	2	1,659	0.12%
2018/10/09	0	0.00	1	45.70	45.55	-1	1,626	-0.06%
2018/10/05	0	0.00	0.1	46.50	46.00	-0.1	1,619	-0.01%
2018/10/04	1	48.40	0	0.00	48.30	1	1,599	0.06%
2018/10/02	6	49.35	0	0.00	49.30	6	1,713	0.35%
2018/09/28	0	0.00	3	49.50	49.10	-3	1,771	-0.17%
2018/09/27	2	49.35	0	0.00	49.30	2	1,785	0.11%
2018/09/20	1	51.10	0	0.00	50.10	1	1,840	0.05%
2018/09/19	0	0.00	1	51.80	51.70	-1	1,849	-0.05%
2018/09/17	1	50.20	0	0.00	50.90	1	1,862	0.05%
2018/09/12	0	0.00	1	49.30	49.45	-1	1,859	-0.05%
2018/09/07	1	49.60	1	50.00	49.75	0	1,896	0.00%
2018/09/06	0	0.00	2	52.00	51.60	-2	1,895	-0.11%
2018/09/05	3	53.57	1	53.30	52.80	2	1,924	0.10%
2018/08/29	0	0.00	1	52.10	52.70	-1	1,955	-0.05%
2018/08/28	0	0.00	1	52.80	52.40	-1	1,960	-0.05%
2018/08/23	2	50.80	0	0.00	50.30	2	2,111	0.09%
2018/08/22	1	49.05	2	49.08	49.55	-1	2,140	-0.05%
2018/08/21	3	48.60	1	48.75	48.55	2	2,138	0.09%
2018/08/15	0	0.00	1	51.00	51.30	-1	2,084	-0.05%
2018/08/14	0	0.00	3	51.17	51.60	-3	2,076	-0.14%
2018/08/13	3	50.93	2	51.35	51.80	1	2,072	0.05%
2018/08/10	3	55.37	1	55.60	54.70	2	2,012	0.10%
2018/08/09	0	0.00	1	56.00	56.00	-1	2,019	-0.05%
2018/08/08	1	57.50	10	57.30	57.20	-9	2,066	-0.44%
2018/08/07	0	0.00	1	58.10	57.70	-1	2,073	-0.05%
2018/08/06	0	0.00	1	57.20	57.40	-1	2,111	-0.05%
2018/08/03	14	56.92	2	57.20	57.40	12	2,102	0.57%
2018/08/02	5	55.46	14	55.49	56.30	-9	2,038	-0.44%
2018/08/01	3	53.80	1	54.00	54.00	2	2,026	0.10%
2018/07/31	2	54.20	2	53.65	54.00	0	2,208	0.00%
2018/07/26	2	53.70	2	54.15	54.00	0	2,237	0.00%
2018/07/25	1	54.00	1	54.40	54.20	0	2,250	0.00%
2018/07/24	3	52.67	7	52.20	53.90	-4	2,240	-0.18%
2018/07/23	2	51.70	11	52.33	50.40	-9	2,185	-0.41%
2018/07/20	13	54.15	3	54.30	53.20	10	2,146	0.47%
2018/07/19	8	55.45	0	0.00	54.80	8	2,117	0.38%
2018/07/18	1	57.10	0	0.00	56.40	1	2,110	0.05%
2018/07/17	1	57.60	2	57.00	57.00	-1	2,106	-0.05%
2018/07/16	4	58.45	0	0.00	58.00	4	2,103	0.19%
2018/07/12	3	58.17	1	58.20	58.10	2	2,125	0.09%
2018/07/11	7	58.04	6	58.50	58.10	1	2,141	0.05%
2018/07/10	2	65.75	0	0.00	65.70	2	2,084	0.10%
2018/07/06	4	65.40	44	65.09	65.10	-40	2,045	-1.96%
2018/07/05	1	66.60	2	66.15	66.40	-1	2,076	-0.05%
2018/07/03	4	67.88	3	67.13	67.00	1	2,086	0.05%
2018/07/02	4	67.50	4	68.20	67.80	0	2,078	0.00%
2018/06/27	0	0.00	1	64.80	64.80	-1	2,040	-0.05%
2018/06/25	0	0.00	4	66.38	66.30	-4	2,051	-0.19%
2018/06/22	3	66.70	0	0.00	66.50	3	2,073	0.14%
2018/06/20	4	67.20	5	67.86	67.80	-1	2,127	-0.05%
2018/06/19	2	67.10	0	0.00	67.00	2	2,121	0.09%
2018/06/15	1	68.20	10	68.10	67.90	-9	2,125	-0.42%
2018/06/14	4	68.43	3	68.67	68.10	1	2,117	0.05%
2018/06/13	10	68.98	1	67.40	68.50	9	2,106	0.43%
2018/06/12	1	68.40	2	68.25	67.90	-1	2,091	-0.05%
2018/06/11	1	66.60	1	66.30	66.20	0	2,060	0.00%
2018/06/08	0	0.00	1	67.30	66.80	-1	2,083	-0.05%
2018/06/07	11	67.00	2	67.20	67.00	9	2,145	0.42%
2018/06/05	0	0.00	2	67.05	66.90	-2	2,167	-0.09%
2018/06/04	9	66.94	0	0.00	67.10	9	2,268	0.40%
2018/06/01	1	66.90	0	0.00	66.60	1	2,258	0.04%
2018/05/31	11	68.37	6	67.83	67.60	5	2,237	0.22%
2018/05/30	1	63.40	6	64.92	64.90	-5	2,110	-0.24%
2018/05/29	0	0.00	1	63.70	63.50	-1	2,079	-0.05%
2018/05/28	2	64.20	0	0.00	64.10	2	2,081	0.10%
2018/05/22	0	0.00	5	63.00	62.50	-5	2,114	-0.24%
2018/05/21	1	62.10	1	62.30	63.10	0	2,142	0.00%
2018/05/18	2	61.80	1	61.90	61.80	1	2,143	0.05%
2018/05/17	2	63.05	0	0.00	62.60	2	2,160	0.09%
2018/05/16	10	62.85	7	63.36	63.20	3	2,142	0.14%
2018/05/15	1	60.80	2	61.05	60.80	-1	2,111	-0.05%
2018/05/14	4	61.33	7	61.84	60.70	-3	2,178	-0.14%
2018/05/11	2	63.20	2	64.05	63.20	0	2,124	0.00%
2018/05/10	0	0.00	1	63.80	63.60	-1	2,118	-0.05%
2018/05/09	5	62.64	3	63.27	63.10	2	2,113	0.09%
2018/05/08	7	64.91	19	64.36	63.90	-12	2,070	-0.58%
2018/05/07	3	70.77	13	70.69	70.20	-10	1,905	-0.52%
2018/05/04	1	71.20	0	0.00	71.10	1	1,973	0.05%
2018/05/03	1	71.10	1	71.60	71.10	0	1,991	0.00%
2018/05/02	0	0.00	1	72.10	72.60	-1	2,011	-0.05%
2018/04/30	1	71.60	0	0.00	71.90	1	2,020	0.05%
2018/04/27	0	0.00	1	71.20	71.20	-1	2,056	-0.05%
2018/04/26	2	71.90	1	71.50	70.70	1	2,129	0.05%
2018/04/25	1	71.90	0	0.00	72.40	1	2,195	0.05%
2018/04/23	4	73.33	0	0.00	73.30	4	2,252	0.18%
2018/04/20	4	73.83	2	74.20	74.00	2	2,266	0.09%
2018/04/19	5	74.30	2	74.25	74.10	3	2,265	0.13%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	1	73.60	1	74.30	73.90	0	2,270	0.00%
2018/04/16	1	75.70	11	75.82	75.50	-10	2,289	-0.44%
2018/04/11	1	76.60	14	76.58	76.30	-13	2,342	-0.56%
2018/04/10	1	75.20	1	75.50	75.60	0	2,310	0.00%
2018/04/02	0	0.00	1	75.80	75.30	-1	2,399	-0.04%
2018/03/30	1	75.60	2	75.40	75.50	-1	2,481	-0.04%
2018/03/29	11	76.34	10	75.50	75.40	1	2,649	0.04%
2018/03/28	0	0.00	2	74.95	75.20	-2	2,750	-0.07%
2018/03/27	22	75.65	2	75.40	75.20	20	2,758	0.73%
2018/03/26	12	75.03	2	75.10	75.00	10	2,752	0.36%
2018/03/23	1	73.60	0	0.00	73.30	1	2,733	0.04%
2018/03/22	0	0.00	18	74.87	74.50	-18	2,767	-0.65%
2018/03/21	4	74.80	0	0.00	74.70	4	2,787	0.14%
2018/03/19	1	76.00	0	0.00	75.30	1	2,820	0.04%
2018/03/16	2	75.80	0	0.00	75.70	2	2,824	0.07%
2018/03/15	3	74.87	2	75.15	75.20	1	2,803	0.04%
2018/03/13	4	75.70	1	75.20	76.00	3	2,840	0.11%
2018/03/12	1	74.40	0	0.00	73.80	1	2,810	0.04%
2018/03/09	1	74.30	0	0.00	74.50	1	2,819	0.04%
2018/03/08	13	74.48	0	0.00	74.20	13	2,856	0.46%
2018/03/05	0	0.00	11	72.62	71.50	-11	2,931	-0.38%
2018/03/02	0	0.00	20	73.00	72.90	-20	2,971	-0.67%
2018/02/27	0	0.00	2	74.20	73.50	-2	3,035	-0.07%
2018/02/23	2	73.80	0	0.00	73.10	2	3,096	0.06%
2018/02/12	10	71.60	0	0.00	71.60	10	3,240	0.31%
2018/02/09	1	70.00	1	69.90	71.00	0	3,264	0.00%
2018/02/08	16	70.05	1	69.50	70.30	15	3,264	0.46%
2018/02/07	1	70.10	0	0.00	69.90	1	3,267	0.03%
2018/02/05	0	0.00	3	70.90	71.20	-3	3,284	-0.09%
2018/02/02	1	72.10	1	72.20	72.20	0	3,343	0.00%
2018/02/01	2	72.45	2	72.55	72.50	0	3,531	0.00%
2018/01/31	0	0.00	1	72.10	71.90	-1	3,586	-0.03%
2018/01/30	3	72.27	0	0.00	72.00	3	3,650	0.08%
2018/01/29	1	71.70	1	72.30	72.50	0	3,649	0.00%
2018/01/26	0	0.00	1	74.60	75.30	-1	3,578	-0.03%
2018/01/24	1	75.30	0	0.00	75.80	1	3,639	0.03%
2018/01/23	2	75.40	1	75.10	75.30	1	3,651	0.03%
2018/01/22	0	0.00	19	75.97	75.90	-19	3,656	-0.52%
2018/01/19	7	74.11	2	74.70	74.90	5	3,738	0.13%
2018/01/18	5	73.46	5	73.28	73.20	0	3,715	0.00%
2018/01/17	1	72.30	0	0.00	72.50	1	3,712	0.03%
2018/01/16	0	0.00	1	72.40	72.50	-1	3,721	-0.03%
2018/01/15	1	72.90	0	0.00	72.80	1	3,749	0.03%
2018/01/12	0	0.00	1	72.40	72.50	-1	3,800	-0.03%
2018/01/10	3	71.60	2	71.70	71.00	1	3,946	0.03%
2018/01/09	9	72.81	2	73.35	73.20	7	4,239	0.17%
2018/01/04	1	73.60	0	0.00	74.00	1	4,354	0.02%
2018/01/03	3	74.00	6	72.98	73.80	-3	4,397	-0.07%
2018/01/02	2	71.10	1	71.10	71.80	1	4,545	0.02%