中光電 (5371)-永全-南崁券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
69.2
漲跌
▼0.1
漲幅
-0.14%
成交量
1,060張
產業
上櫃光電類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.70	69.30	-1	1,714	-0.06%
2024/09/24	2	80.70	0	0.00	78.80	2	5,008	0.04%
2024/09/16	0	0.00	2	75.40	75.80	-2	5,185	-0.04%
2024/09/13	2	74.20	0	0.00	75.10	2	5,243	0.04%
2024/08/26	0	0.00	1	80.40	80.30	-1	7,438	-0.01%
2024/08/22	3	86.23	0	0.00	81.80	3	8,364	0.04%
2024/08/21	0	0.00	2	80.50	79.90	-2	8,476	-0.02%
2024/08/20	1	81.50	0	0.00	81.70	1	8,631	0.01%
2024/08/19	3	83.23	0	0.00	83.50	3	9,164	0.03%
2024/08/16	14	80.58	1	82.50	83.40	13	9,547	0.14%
2024/08/12	1	71.40	1	72.40	72.50	0	9,805	0.00%
2024/08/05	0	0.00	2	67.50	67.10	-2	10,482	-0.02%
2024/07/31	0	0.00	2	75.30	75.00	-2	10,680	-0.02%
2024/07/30	0	0.00	2	74.30	75.80	-2	10,810	-0.02%
2024/07/23	2	80.30	0	0.00	78.90	2	11,621	0.02%
2024/07/19	0	0.00	1	81.80	80.70	-1	11,774	-0.01%
2024/07/18	3	83.47	0	0.00	82.90	3	11,919	0.03%
2024/07/10	1	86.10	0	0.00	86.00	1	13,253	0.01%
2024/07/09	0	0.00	1	88.20	87.00	-1	13,495	-0.01%
2024/07/08	2	90.60	0	0.00	90.30	2	13,458	0.01%
2024/07/05	1	92.30	0	0.00	92.50	1	13,603	0.01%
2024/07/04	2	90.90	0	0.00	90.90	2	13,967	0.01%
2024/07/02	1	90.20	0	0.00	92.00	1	14,072	0.01%
2024/07/01	0	0.00	1	91.00	91.00	-1	14,183	-0.01%
2024/06/28	1	91.20	8	90.54	91.00	-7	14,259	-0.05%
2024/06/27	1	90.90	0	0.00	90.20	1	14,293	0.01%
2024/06/26	6	91.47	1	93.00	93.00	5	14,412	0.03%
2024/06/25	2	89.10	0	0.00	90.30	2	14,422	0.01%
2024/06/21	0	0.00	2	89.30	89.00	-2	14,543	-0.01%
2024/06/20	2	90.30	10	90.50	90.30	-8	14,499	-0.06%
2024/06/19	1	89.90	3	89.53	89.40	-2	14,449	-0.01%
2024/06/18	7	91.34	0	0.00	91.20	7	14,360	0.05%
2024/06/17	1	93.70	0	0.00	93.50	1	14,316	0.01%
2024/06/14	0	0.00	1	93.80	92.30	-1	14,281	-0.01%
2024/06/12	4	93.18	0	0.00	92.90	4	14,173	0.03%
2024/06/07	5	95.70	6	96.10	96.20	-1	13,984	-0.01%
2024/06/06	5	96.90	0	0.00	96.90	5	13,880	0.04%
2024/06/04	4	104.00	0	0.00	102.50	4	13,493	0.03%
2024/06/03	4	111.63	1	112.50	111.00	3	13,177	0.02%
2024/05/30	0	0.00	1	110.00	109.50	-1	12,481	-0.01%
2024/05/29	15	115.97	9	112.11	112.00	6	12,218	0.05%
2024/05/28	3	120.83	50	121.00	121.00	-47	11,698	-0.40%
2024/05/27	0	0.00	1	124.50	124.50	-1	11,186	-0.01%
2024/05/24	2	113.50	9	115.11	113.50	-7	10,684	-0.07%
2024/05/23	10	116.55	2	117.00	114.00	8	10,456	0.08%
2024/05/22	50	107.50	13	109.38	113.50	37	9,789	0.38%
2024/05/21	5	102.30	0	0.00	103.50	5	9,185	0.05%
2024/05/17	0	0.00	1	103.00	103.00	-1	8,570	-0.01%
2024/05/15	2	101.50	0	0.00	101.00	2	8,279	0.02%
2024/05/14	5	101.30	0	0.00	101.00	5	7,972	0.06%
2024/05/07	5	93.58	5	92.26	96.10	0	7,303	0.00%
2024/05/06	0	0.00	1	94.80	94.50	-1	7,134	-0.01%
2024/05/03	1	96.10	3	95.03	93.90	-2	7,048	-0.03%
2024/05/02	2	94.05	0	0.00	94.20	2	6,895	0.03%
2024/04/30	1	101.50	12	101.21	103.00	-11	6,556	-0.17%
2024/04/26	1	98.30	0	0.00	95.50	1	5,957	0.02%
2024/04/25	1	92.20	0	0.00	92.10	1	5,774	0.02%
2024/04/23	1	88.60	0	0.00	90.50	1	5,491	0.02%
2024/04/22	3	91.27	0	0.00	87.30	3	5,377	0.06%
2024/04/19	2	96.85	1	98.40	95.70	1	5,192	0.02%
2024/04/18	2	100.50	0	0.00	100.50	2	4,915	0.04%
2024/04/17	6	100.63	4	100.08	98.00	2	4,737	0.04%
2024/04/16	5	105.88	4	99.53	96.80	1	4,392	0.02%
2024/04/15	0	0.00	18	104.47	107.50	-18	3,770	-0.48%
2024/04/11	4	99.75	2	102.50	98.20	2	3,313	0.06%
2024/04/10	1	97.10	5	100.92	99.70	-4	3,074	-0.13%
2024/04/08	0	0.00	5	92.70	93.50	-5	2,450	-0.20%
2024/04/03	1	91.80	1	90.00	92.30	0	2,261	0.00%
2024/04/02	0	0.00	1	87.70	87.80	-1	2,029	-0.05%
2024/04/01	0	0.00	3	86.97	86.70	-3	1,818	-0.16%
2024/03/29	1	80.90	1	80.70	80.40	0	1,573	0.00%
2024/03/28	1	77.70	0	0.00	78.20	1	1,401	0.07%
2024/03/14	0	0.00	3	70.97	70.50	-3	1,093	-0.27%
2024/03/11	3	69.40	0	0.00	69.90	3	1,106	0.27%
2024/03/07	1	69.90	0	0.00	69.80	1	1,098	0.09%
2024/02/29	0	0.00	1	71.00	71.00	-1	1,094	-0.09%
2024/02/27	4	70.83	0	0.00	71.00	4	1,093	0.37%
2024/02/16	0	0.00	1	73.10	73.30	-1	1,151	-0.09%
2024/02/01	0	0.00	1	71.40	72.10	-1	1,163	-0.09%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/23	0	0.00	3	71.90	71.60	-3	1,275	-0.24%
2024/01/15	0	0.00	4	73.50	73.80	-4	1,295	-0.31%
2024/01/05	0	0.00	3	73.03	73.40	-3	1,339	-0.22%
2024/01/03	0	0.00	4	72.00	71.40	-4	1,331	-0.30%
2024/01/02	1	71.80	1	71.70	71.50	0	1,328	0.00%
2023/12/28	0	0.00	5	72.50	72.50	-5	1,352	-0.37%
2023/12/20	1	70.00	0	0.00	69.80	1	1,317	0.08%
2023/12/19	7	68.87	3	68.80	68.60	4	1,311	0.31%
2023/12/13	10	72.28	0	0.00	72.30	10	1,517	0.66%
2023/12/12	4	71.80	1	71.90	72.10	3	1,707	0.18%
2023/12/11	1	71.40	0	0.00	71.50	1	1,786	0.06%
2023/12/08	1	72.00	0	0.00	71.30	1	2,003	0.05%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/04	0	0.00	5	73.00	73.20	-5	2,324	-0.22%
2023/11/30	5	72.68	0	0.00	71.50	5	2,490	0.20%
2023/11/21	1	73.00	0	0.00	72.30	1	3,053	0.03%
2023/11/20	1	73.00	0	0.00	73.70	1	3,179	0.03%
2023/11/07	2	71.50	0	0.00	71.70	2	3,642	0.05%
2023/10/31	1	76.30	1	74.00	73.00	0	4,254	0.00%
2023/10/17	2	74.00	0	0.00	73.50	2	4,658	0.04%
2023/10/02	0	0.00	1	77.70	78.40	-1	5,091	-0.02%
2023/09/15	2	79.00	3	80.20	80.30	-1	4,802	-0.02%
2023/09/14	0	0.00	3	84.40	83.40	-3	4,636	-0.06%
2023/09/13	6	84.48	1	82.10	84.20	5	4,574	0.11%
2023/09/12	4	82.23	4	83.18	83.10	0	4,376	0.00%
2023/09/08	0	0.00	5	83.20	83.60	-5	4,249	-0.12%
2023/09/07	0	0.00	3	83.03	82.70	-3	4,186	-0.07%
2023/09/06	0	0.00	2	82.40	82.30	-2	4,134	-0.05%
2023/09/01	2	78.90	0	0.00	79.20	2	3,973	0.05%
2023/08/31	0	0.00	1	78.90	79.00	-1	3,974	-0.03%
2023/08/30	1	82.00	0	0.00	78.70	1	3,947	0.03%
2023/08/29	0	0.00	1	78.50	79.50	-1	3,747	-0.03%
2023/08/25	0	0.00	2	76.40	76.80	-2	3,589	-0.06%
2023/08/24	1	78.30	0	0.00	76.90	1	3,563	0.03%
2023/08/23	0	0.00	3	78.07	78.40	-3	3,451	-0.09%
2023/08/22	0	0.00	3	75.33	75.00	-3	3,289	-0.09%
2023/08/18	1	76.40	0	0.00	75.80	1	3,293	0.03%
2023/08/16	0	0.00	1	75.50	76.50	-1	3,255	-0.03%
2023/08/15	0	0.00	5	74.82	74.60	-5	3,237	-0.15%
2023/08/09	0	0.00	3	76.90	77.00	-3	3,130	-0.10%
2023/08/08	1	76.40	12	76.30	76.40	-11	3,068	-0.36%
2023/08/07	2	78.00	2	76.10	76.10	0	3,004	0.00%
2023/08/04	3	77.03	4	78.43	79.10	-1	2,844	-0.04%
2023/08/02	5	75.22	1	75.80	74.50	4	2,665	0.15%
2023/08/01	1	75.10	1	74.00	75.40	0	2,543	0.00%
2023/07/24	0	0.00	2	71.00	70.70	-2	2,619	-0.08%
2023/07/19	1	72.30	0	0.00	72.30	1	2,884	0.03%
2023/07/18	10	72.93	0	0.00	73.50	10	2,910	0.34%
2023/07/14	2	71.40	0	0.00	71.50	2	2,985	0.07%
2023/07/12	1	74.50	7	75.59	75.70	-6	3,491	-0.17%
2023/07/11	3	72.80	3	74.20	74.00	0	3,512	0.00%
2023/07/10	3	73.10	2	74.00	73.30	1	3,569	0.03%
2023/07/07	0	0.00	3	74.00	74.00	-3	3,591	-0.08%
2023/07/05	0	0.00	4	74.48	74.50	-4	3,547	-0.11%
2023/06/29	0	0.00	1	73.50	72.80	-1	3,530	-0.03%
2023/06/27	0	0.00	2	73.00	72.20	-2	3,528	-0.06%
2023/06/26	1	72.00	1	72.30	72.00	0	3,506	0.00%
2023/06/20	9	71.16	0	0.00	71.00	9	3,525	0.26%
2023/06/19	7	72.60	2	73.00	72.30	5	3,571	0.14%
2023/06/16	1	71.40	0	0.00	71.40	1	3,592	0.03%
2023/06/14	2	71.50	0	0.00	71.40	2	3,577	0.06%
2023/06/08	6	74.87	0	0.00	74.30	6	3,656	0.16%
2023/06/05	0	0.00	5	76.58	76.70	-5	3,661	-0.14%
2023/05/31	2	74.65	0.1	77.00	75.20	1.9	3,679	0.05%
2023/05/30	1	74.90	1	77.20	74.90	0	3,668	0.00%
2023/05/29	1	75.70	2	75.50	76.40	-1	3,654	-0.03%
2023/05/26	0	0.00	2	74.80	74.50	-2	3,691	-0.05%
2023/05/25	0	0.00	9	75.18	74.90	-9	3,744	-0.24%
2023/05/24	3	75.80	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1	75.30	0	0.00	76.40	1	3,821	0.03%
2023/05/19	2	74.80	1	74.10	73.50	1	3,839	0.03%
2023/05/15	0	0.00	20	72.53	73.50	-20	3,911	-0.51%
2023/05/12	3	72.30	3	73.80	73.50	0	3,922	0.00%
2023/05/10	3	72.20	3	73.70	73.90	0	3,922	0.00%
2023/05/09	0	0.00	1	72.60	72.50	-1	3,903	-0.03%
2023/05/08	1	77.40	0	0.00	76.30	1	3,844	0.03%
2023/05/05	1	76.00	1	76.10	75.80	0	3,849	0.00%
2023/05/04	1	75.00	0	0.00	74.60	1	3,880	0.03%
2023/05/03	3	75.80	3	75.47	75.40	0	3,858	0.00%
2023/05/02	1.1	76.27	0	0.00	76.20	1.1	3,855	0.03%
2023/04/28	1	73.90	1	74.80	74.80	0	3,787	0.00%
2023/04/26	0	0.00	1	75.50	74.30	-1	3,670	-0.03%
2023/04/25	1	75.20	0	0.00	73.50	1	3,603	0.03%
2023/04/24	0	0.00	1	77.50	77.60	-1	3,553	-0.03%
2023/04/21	9	76.74	0	0.00	74.80	9	3,492	0.26%
2023/04/19	1	81.40	0	0.00	80.10	1	3,371	0.03%
2023/04/18	0	0.00	5	81.10	81.10	-5	3,300	-0.15%
2023/04/17	41	83.00	42	83.60	83.20	-1	3,134	-0.03%
2023/04/14	14	74.59	21	76.07	78.20	-7	2,689	-0.26%
2023/04/13	3	71.97	3	71.10	71.10	0	2,527	0.00%
2023/04/12	10	68.75	1	69.30	69.60	9	2,453	0.37%
2023/03/30	0	0.00	2	68.80	68.70	-2	2,766	-0.07%
2023/03/29	20	67.92	2	68.40	68.20	18	2,748	0.65%
2023/03/28	2	67.20	0	0.00	67.20	2	2,746	0.07%
2023/03/24	1	68.00	0	0.00	67.80	1	2,727	0.04%
2023/03/23	0	0.00	2	68.05	68.10	-2	2,713	-0.07%
2023/03/21	3	67.10	0	0.00	67.40	3	2,636	0.11%
2023/03/17	0	0.00	6	64.40	64.60	-6	2,596	-0.23%
2023/03/15	12	67.24	6	66.58	66.30	6	2,561	0.23%
2023/03/08	2	65.75	0	0.00	66.10	2	2,559	0.08%
2023/03/07	2	66.15	0	0.00	66.00	2	2,576	0.08%
2023/03/06	10	65.78	21.2	65.55	65.60	-11.2	2,577	-0.43%
2023/03/03	0	0.00	1	65.00	64.70	-1	2,597	-0.04%
2023/02/24	0.1	64.30	0	0.00	64.60	0.1	2,764	0.00%
2023/02/23	1.1	64.05	14	64.06	63.90	-12.9	2,776	-0.46%
2023/02/21	10	64.20	4	64.38	64.90	6	2,833	0.21%
2023/02/20	2	63.10	0	0.00	63.10	2	2,766	0.07%
2023/02/07	0	0.00	1	60.60	60.60	-1	2,890	-0.03%
2023/02/06	0	0.00	1	60.30	60.40	-1	2,959	-0.03%
2023/02/02	5	60.08	3	61.23	61.50	2	2,929	0.07%
2023/01/13	1	56.20	0	0.00	56.00	1	2,791	0.04%
2023/01/12	1	57.30	1	58.20	56.70	0	2,790	0.00%
2023/01/09	0	0.00	2	58.40	58.10	-2	2,682	-0.07%
2023/01/05	0	0.00	1	57.80	58.00	-1	2,665	-0.04%
2023/01/03	0	0.00	3	56.90	57.00	-3	2,633	-0.11%
2022/12/30	4	57.40	0	0.00	56.90	4	2,621	0.15%
2022/12/29	2	56.80	4	56.90	56.90	-2	2,588	-0.08%
2022/12/28	2	57.05	1	56.40	56.40	1	2,519	0.04%
2022/12/27	3	57.87	4	57.00	57.00	-1	2,483	-0.04%
2022/12/26	4	57.63	1	57.30	57.70	3	2,430	0.12%
2022/12/23	3	55.07	0	0.00	55.00	3	2,341	0.13%
2022/12/20	0	0.00	8	53.90	52.60	-8	2,277	-0.35%
2022/12/01	0	0.00	15	58.10	58.40	-15	2,362	-0.63%
2022/11/30	5	57.60	0	0.00	57.60	5	2,366	0.21%
2022/11/29	2	57.40	1	57.10	57.00	1	2,331	0.04%
2022/11/25	16	56.21	0	0.00	56.00	16	2,499	0.64%
2022/11/24	0	0.00	2	57.20	57.30	-2	2,477	-0.08%
2022/11/23	0	0.00	2	57.10	56.60	-2	2,415	-0.08%
2022/11/21	4	55.50	5	55.00	55.00	-1	2,335	-0.04%
2022/11/18	5	56.50	0	0.00	57.30	5	2,281	0.22%
2022/11/09	1	54.60	0	0.00	54.90	1	2,404	0.04%
2022/11/07	4	55.05	2	55.40	54.90	2	2,972	0.07%
2022/11/04	4	54.63	2	54.60	54.30	2	2,977	0.07%
2022/10/17	1	50.80	0	0.00	51.00	1	3,503	0.03%
2022/10/14	3	51.20	2	51.70	51.40	1	3,582	0.03%
2022/10/13	0	0.00	1	50.90	49.10	-1	3,604	-0.03%
2022/10/12	0	0.00	1	52.00	51.90	-1	3,611	-0.03%
2022/10/11	2	52.80	0	0.00	52.60	2	3,711	0.05%
2022/10/03	1	54.50	0	0.00	54.00	1	3,794	0.03%
2022/09/30	0	0.00	1	53.30	55.40	-1	3,810	-0.03%
2022/09/27	1	55.80	0	0.00	55.80	1	3,821	0.03%
2022/09/26	1	57.00	2	55.60	55.00	-1	3,812	-0.03%
2022/09/23	2	58.80	0	0.00	58.50	2	3,831	0.05%
2022/09/22	1	59.50	0	0.00	59.50	1	3,861	0.03%
2022/09/21	1	59.00	1	60.10	59.00	0	3,920	0.00%
2022/09/20	1	60.90	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0	0.00	1	60.20	60.40	-1	4,084	-0.02%
2022/09/16	2	60.70	0	0.00	60.30	2	4,107	0.05%
2022/09/15	10	62.78	10	61.80	61.60	0	4,102	0.00%
2022/09/14	1	62.50	0	0.00	62.30	1	4,102	0.02%
2022/09/13	7	64.00	4	63.83	63.30	3	4,083	0.07%
2022/09/12	1	61.10	0	0.00	62.50	1	4,003	0.02%
2022/09/07	2	59.20	1	59.20	59.00	1	3,997	0.03%
2022/09/06	0	0.00	1	62.00	60.30	-1	3,989	-0.03%
2022/09/02	1	63.20	2	62.80	62.00	-1	3,947	-0.03%
2022/09/01	2	65.35	2	64.55	63.70	0	3,891	0.00%
2022/08/31	1	62.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	2	61.45	0	0.00	61.80	2	3,712	0.05%
2022/08/29	1	59.80	0	0.00	60.20	1	3,680	0.03%
2022/08/19	3	64.63	0	0.00	65.10	3	3,555	0.08%
2022/08/18	1	65.20	2	65.70	65.10	-1	3,513	-0.03%
2022/08/17	0	0.00	6	67.03	66.80	-6	3,442	-0.17%
2022/08/16	1	65.40	0	0.00	65.00	1	3,311	0.03%
2022/08/15	1	65.10	0	0.00	65.10	1	3,231	0.03%
2022/08/12	10	65.21	3	65.10	65.50	7	3,121	0.22%
2022/08/09	0	0.00	2	54.80	54.60	-2	2,379	-0.08%
2022/08/02	0	0.00	2	52.30	53.30	-2	2,222	-0.09%
2022/07/29	0	0.00	2	53.80	53.80	-2	2,164	-0.09%
2022/07/27	3	53.67	1	53.10	52.60	2	2,074	0.10%
2022/07/26	1	57.30	2	56.75	56.50	-1	1,974	-0.05%
2022/07/25	1	55.30	0	0.00	55.20	1	1,858	0.05%
2022/07/21	0	0.00	4	55.80	56.40	-4	1,747	-0.23%
2022/07/20	6	53.87	0	0.00	53.20	6	1,662	0.36%
2022/07/18	3	54.80	0	0.00	55.00	3	1,635	0.18%
2022/07/05	1	48.25	0	0.00	48.65	1	1,371	0.07%
2022/06/30	0	0.00	2	50.20	50.20	-2	1,309	-0.15%
2022/06/29	1	52.30	1	51.70	51.50	0	1,273	0.00%
2022/06/28	7	55.59	0	0.00	55.70	7	1,206	0.58%
2022/06/27	0	0.00	0.1	57.30	57.30	-0.1	1,099	-0.01%
2022/05/09	1	55.10	0	0.00	55.10	1	1,187	0.08%
2022/04/07	0	0.00	2	68.00	68.00	-2	2,804	-0.07%
2022/04/01	2	69.70	0	0.00	70.10	2	2,944	0.07%
2022/03/31	0	0.00	3	71.00	70.30	-3	3,023	-0.10%
2022/03/30	0	0.00	47	71.31	71.10	-47	3,057	-1.54%
2022/03/29	0	0.00	2	71.85	70.90	-2	3,094	-0.06%
2022/03/25	1	71.60	1	71.90	71.60	0	3,206	0.00%
2022/03/24	1	73.90	0	0.00	73.60	1	3,259	0.03%
2022/03/23	0	0.00	1	72.90	72.50	-1	3,469	-0.03%
2022/03/18	0	0.00	28	72.10	71.40	-28	3,894	-0.72%
2022/03/16	1	70.90	0	0.00	70.90	1	3,943	0.03%
2022/03/07	1	67.80	0	0.00	69.30	1	4,661	0.02%
2022/02/22	5	72.04	1	73.10	71.10	4	5,687	0.07%
2022/02/21	0	0.00	1	73.80	73.80	-1	5,897	-0.02%
2022/02/16	0	0.00	1	73.40	73.90	-1	7,233	-0.01%
2022/02/14	6	72.60	1	71.80	71.90	5	8,460	0.06%
2022/02/11	2	74.30	2	74.00	74.00	0	8,654	0.00%
2022/02/10	2	76.30	0	0.00	75.30	2	8,734	0.02%
2022/02/09	1	76.20	0	0.00	76.30	1	8,842	0.01%
2022/02/08	3	75.23	2	75.20	75.20	1	8,942	0.01%
2022/01/25	2	75.60	1	74.60	73.30	1	9,716	0.01%
2022/01/24	3	77.43	0	0.00	77.00	3	9,946	0.03%
2022/01/21	4	78.88	0	0.00	76.80	4	9,972	0.04%
2022/01/19	1	82.10	0	0.00	81.00	1	9,942	0.01%
2022/01/18	0	0.00	1	83.00	83.00	-1	9,986	-0.01%
2022/01/14	4	83.15	4	83.60	83.60	0	10,347	0.00%
2022/01/12	0	0.00	1	84.20	85.60	-1	10,330	-0.01%
2022/01/11	0	0.00	1	86.50	86.10	-1	10,193	-0.01%
2022/01/10	1	84.50	0	0.00	84.40	1	10,035	0.01%
2022/01/07	3	82.90	0	0.00	83.10	3	9,874	0.03%
2022/01/06	1	84.50	1	83.60	83.60	0	9,780	0.00%
2022/01/05	3	84.40	1	84.40	84.40	2	9,717	0.02%
2022/01/04	8	84.65	4	84.55	84.60	4	9,662	0.04%
2022/01/03	4	88.60	0	0.00	87.90	4	9,560	0.04%
2021/12/30	10	88.39	28	90.88	92.40	-18	9,393	-0.19%
2021/12/29	0	0.00	3	87.00	87.60	-3	9,013	-0.03%
2021/12/28	2	85.30	1	86.80	85.90	1	8,933	0.01%
2021/12/27	1	85.50	3	85.87	85.20	-2	8,852	-0.02%
2021/12/24	0	0.00	4	84.53	83.80	-4	8,773	-0.05%
2021/12/23	0	0.00	2	84.80	84.90	-2	8,733	-0.02%
2021/12/22	1	83.90	0	0.00	83.30	1	8,689	0.01%
2021/12/21	0	0.00	2	83.60	83.60	-2	8,612	-0.02%
2021/12/20	9	83.30	3	81.73	82.10	6	8,570	0.07%
2021/12/17	10	85.08	4	86.70	84.00	6	8,495	0.07%
2021/12/16	2	88.50	3	88.03	89.10	-1	8,276	-0.01%
2021/12/14	3	79.90	2	80.10	79.80	1	7,885	0.01%
2021/12/09	0	0.00	1	82.50	81.60	-1	7,761	-0.01%
2021/12/08	1	81.50	2	82.15	81.40	-1	7,702	-0.01%
2021/12/07	1	86.70	3	83.97	83.20	-2	7,631	-0.03%
2021/12/06	7	85.19	0	0.00	85.30	7	7,499	0.09%
2021/12/03	2	84.50	3	83.93	84.00	-1	7,390	-0.01%
2021/12/02	2	81.80	0	0.00	80.70	2	7,226	0.03%
2021/12/01	5	81.40	2	83.45	83.70	3	7,119	0.04%
2021/11/30	10	83.16	1	83.20	79.50	9	6,996	0.13%
2021/11/29	3	76.67	1	78.00	78.80	2	6,863	0.03%
2021/11/25	0	0.00	1	85.00	82.30	-1	6,645	-0.02%
2021/11/24	1	83.10	0	0.00	84.00	1	6,520	0.02%
2021/11/23	2	85.15	6	81.70	82.40	-4	6,430	-0.06%
2021/11/22	23	89.70	26	88.44	88.40	-3	6,231	-0.05%
2021/11/19	55	90.15	52	90.11	90.50	3	6,131	0.05%
2021/11/18	29	89.61	28	89.40	89.10	1	5,853	0.02%
2021/11/17	41	87.57	46	90.82	89.90	-5	5,612	-0.09%
2021/11/16	24	92.58	23	85.98	86.40	1	5,198	0.02%
2021/11/15	1	86.50	2	90.20	90.90	-1	4,581	-0.02%
2021/11/12	2	81.05	5.4	80.96	82.70	-3.4	4,257	-0.08%
2021/11/11	29	76.33	29	75.86	75.20	0	3,776	0.00%
2021/11/10	2	71.35	9	74.86	75.10	-7	2,982	-0.23%
2021/11/09	1	67.60	0	0.00	68.30	1	2,745	0.04%
2021/11/08	0	0.00	3	67.80	68.00	-3	2,639	-0.11%
2021/11/05	1	67.30	5	66.48	67.60	-4	2,524	-0.16%
2021/11/04	4	67.08	0	0.00	66.40	4	2,414	0.17%
2021/11/03	12	68.63	31	67.93	67.50	-19	2,274	-0.84%
2021/11/02	7	65.99	3	65.67	66.00	4	1,957	0.20%
2021/11/01	5	61.04	24	61.68	63.10	-19	1,598	-1.19%
2021/10/29	0	0.00	2	57.90	57.40	-2	1,339	-0.15%
2021/10/27	3	55.00	0	0.00	54.80	3	1,276	0.24%
2021/10/26	3	55.73	3	56.20	55.10	0	1,303	0.00%
2021/10/25	5	57.36	0	0.00	56.20	5	1,257	0.40%
2021/10/22	7	59.86	6	60.12	58.20	1	1,205	0.08%
2021/10/21	2	56.60	4	56.65	57.00	-2	875	-0.23%
2021/10/19	0	0.00	2	54.80	54.70	-2	814	-0.25%
2021/10/13	1	54.30	0	0.00	54.10	1	844	0.12%
2021/10/12	3	54.43	0	0.00	54.40	3	857	0.35%
2021/09/07	1	53.60	0	0.00	54.10	1	1,108	0.09%
2021/08/25	0	0.00	1	55.10	55.30	-1	1,721	-0.06%
2021/08/24	3	54.20	0	0.00	54.30	3	1,734	0.17%
2021/08/04	1	54.20	0	0.00	54.30	1	1,922	0.05%
2021/08/03	1	54.90	0	0.00	54.60	1	1,949	0.05%
2021/08/02	2	54.20	0	0.00	55.00	2	1,964	0.10%
2021/07/30	0	0.00	6	54.60	55.10	-6	1,962	-0.31%
2021/07/29	3	60.80	0	0.00	60.80	3	1,901	0.16%
2021/07/28	12	60.60	0	0.00	60.50	12	1,893	0.63%
2021/07/27	1	62.80	0	0.00	61.90	1	1,948	0.05%
2021/07/26	5	61.80	0	0.00	61.80	5	1,957	0.26%
2021/07/23	0	0.00	3	61.50	61.70	-3	1,979	-0.15%
2021/07/22	2	61.00	0	0.00	61.00	2	2,029	0.10%
2021/07/19	1	62.70	0	0.00	61.70	1	2,129	0.05%
2021/07/14	1	60.20	0	0.00	60.10	1	2,307	0.04%
2021/07/07	0	0.00	2	60.30	59.60	-2	2,652	-0.08%
2021/07/06	2	60.30	0	60.10	60.30	2	2,677	0.07%
2021/06/25	0	0.00	2	60.70	60.40	-2	3,101	-0.06%
2021/06/24	1	60.70	0	0.00	60.60	1	3,189	0.03%
2021/06/18	2	61.90	0	0.00	61.60	2	3,403	0.06%
2021/06/16	0	0.00	5	62.64	61.50	-5	3,486	-0.14%
2021/06/10	0	0.00	3	64.17	64.60	-3	4,105	-0.07%
2021/06/09	2	64.80	0	0.00	63.00	2	4,101	0.05%
2021/06/08	2	63.40	2	63.00	63.10	0	4,059	0.00%
2021/06/07	2	61.15	4	62.20	62.50	-2	3,957	-0.05%
2021/06/04	2	60.95	2	61.05	61.60	0	3,917	0.00%
2021/06/02	0	0.00	2	58.70	58.80	-2	3,847	-0.05%
2021/05/31	4	58.00	0	0.00	57.50	4	3,882	0.10%
2021/05/28	0	0.00	2	58.10	57.70	-2	3,963	-0.05%
2021/05/25	10	58.58	0	0.00	57.70	10	4,262	0.23%
2021/05/17	0	0.00	3	52.90	53.00	-3	6,002	-0.05%
2021/05/14	2.2	55.98	0	0.00	55.80	2.2	6,128	0.04%
2021/05/13	0	0.00	6	52.28	55.20	-6	6,220	-0.10%
2021/05/12	0	0.00	9	53.88	54.40	-9	6,498	-0.14%
2021/05/10	0	0.00	4	59.60	59.90	-4	6,531	-0.06%
2021/05/06	0	0.00	7	59.16	59.30	-7	6,556	-0.11%
2021/05/04	6	56.98	0	0.00	59.30	6	6,600	0.09%
2021/04/28	1	62.70	5	62.24	61.70	-4	6,830	-0.06%
2021/04/27	0	0.00	2	61.55	61.30	-2	6,859	-0.03%
2021/04/26	0	0.00	3	61.33	61.30	-3	6,834	-0.04%
2021/04/23	12	60.00	0	0.00	60.00	12	6,828	0.18%
2021/04/22	3	58.90	1	61.60	59.00	2	6,823	0.03%
2021/04/21	2	62.70	0	0.00	62.50	2	6,731	0.03%
2021/04/20	1	62.80	0	0.00	62.60	1	6,729	0.01%
2021/04/19	1	62.70	5	62.06	62.70	-4	6,709	-0.06%
2021/04/16	3	59.80	1	59.00	59.80	2	6,630	0.03%
2021/04/15	0	0.00	2	58.45	58.80	-2	6,635	-0.03%
2021/04/13	3	59.20	6	60.47	58.50	-3	6,655	-0.05%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/09	1	59.20	0	0.00	58.80	1	6,653	0.02%
2021/04/08	12	59.52	16	59.49	59.50	-4	6,822	-0.06%
2021/04/07	4	58.70	0	0.00	58.60	4	7,092	0.06%
2021/04/06	0	0.00	23	57.82	58.10	-23	7,458	-0.31%
2021/04/01	0	0.00	5	57.06	56.90	-5	7,453	-0.07%
2021/03/31	2	56.70	2	56.85	57.00	0	7,415	0.00%
2021/03/30	4	56.08	0	0.00	56.60	4	7,337	0.05%
2021/03/29	0	0.00	2	55.10	55.90	-2	7,253	-0.03%
2021/03/26	2	54.50	3	54.70	54.70	-1	7,163	-0.01%
2021/03/25	2	54.90	33	55.33	54.80	-31	7,110	-0.44%
2021/03/24	0	0.00	20	55.00	54.90	-20	7,048	-0.28%
2021/03/23	6	54.70	7	54.91	54.70	-1	7,012	-0.01%
2021/03/22	24	54.43	3	54.40	54.70	21	6,959	0.30%
2021/03/18	10	54.81	2	54.80	54.60	8	6,857	0.12%
2021/03/17	62	55.05	63	55.01	54.80	-1	6,764	-0.01%
2021/03/16	2	53.90	23	54.00	54.00	-21	6,354	-0.33%
2021/03/15	0	0.00	28	48.95	49.10	-28	6,194	-0.45%
2021/03/12	0	0.00	1	48.50	48.15	-1	6,172	-0.02%
2021/03/11	28	48.20	0	0.00	48.15	28	6,198	0.45%
2021/03/10	1	47.25	0	0.00	48.00	1	6,193	0.02%
2021/03/02	0	0.00	1	48.00	48.50	-1	6,083	-0.02%
2021/02/24	16	47.31	0	0.00	46.50	16	5,856	0.27%
2021/02/23	15	49.82	15	49.73	49.15	0	5,635	0.00%
2021/02/22	0	0.00	52	50.55	51.20	-52	5,412	-0.96%
2021/02/19	28	48.93	10	48.30	49.00	18	5,121	0.35%
2021/02/18	2	49.95	31	49.84	50.50	-29	4,901	-0.59%
2021/02/17	0	0.00	3	46.82	47.30	-3	4,545	-0.07%
2021/02/05	0	0.00	4	42.95	43.00	-4	4,146	-0.10%
2021/02/04	1	42.05	4	42.30	42.50	-3	3,994	-0.08%
2021/02/03	1	40.85	5	42.22	41.30	-4	3,872	-0.10%
2021/02/01	0	0.00	1	39.45	39.70	-1	3,488	-0.03%
2021/01/29	12	38.88	0	0.00	38.65	12	3,457	0.35%
2021/01/28	10	39.55	0	0.00	39.60	10	3,450	0.29%
2021/01/27	1	40.30	0	0.00	39.95	1	3,433	0.03%
2021/01/21	11	40.50	1.1	40.63	39.60	9.9	3,266	0.30%
2021/01/20	0	0.00	1	39.25	39.00	-1	3,038	-0.03%
2021/01/18	4	37.70	0	0.00	37.85	4	3,062	0.13%
2021/01/15	4	38.55	0	0.00	38.30	4	3,042	0.13%
2021/01/13	3	38.35	0	0.00	38.35	3	2,981	0.10%
2021/01/12	2	38.55	0	0.00	38.20	2	2,958	0.07%
2021/01/08	2	38.85	14	38.84	38.80	-12	2,893	-0.41%
2021/01/06	13	39.60	15	39.71	39.15	-2	2,805	-0.07%
2021/01/05	13	40.05	0	0.00	39.80	13	2,753	0.47%
2021/01/04	0	0.00	13	40.15	40.40	-13	2,681	-0.48%
2020/12/31	48	41.52	11	40.61	40.55	37	2,615	1.41%
2020/12/30	14	40.15	15	40.47	40.95	-1	2,367	-0.04%
2020/12/29	17	38.96	4	38.68	40.20	13	2,034	0.64%
2020/12/14	1	35.95	0	0.00	35.85	1	1,505	0.07%
2020/12/11	2	36.10	0	0.00	35.50	2	1,506	0.13%
2020/12/09	0	0.00	2	36.65	36.75	-2	1,475	-0.14%
2020/12/07	0	0.00	1	37.15	36.80	-1	1,451	-0.07%
2020/12/04	0	0.00	1	36.30	36.50	-1	1,406	-0.07%
2020/12/03	2	36.05	0	0.00	36.05	2	1,380	0.14%
2020/11/23	0	0.00	2	35.35	35.30	-2	1,517	-0.13%
2020/11/11	2	34.60	0	0.00	34.80	2	1,686	0.12%
2020/10/27	3	34.90	0	0.00	34.15	3	1,833	0.16%
2020/10/13	3	33.90	0	0.00	34.35	3	1,958	0.15%
2020/09/23	0	0.00	2	34.25	34.10	-2	2,217	-0.09%
2020/09/08	0	0.00	2	35.90	35.55	-2	2,171	-0.09%
2020/09/04	2	36.00	1	36.10	36.05	1	2,162	0.05%
2020/09/03	0	0.00	1	36.70	36.55	-1	2,150	-0.05%
2020/09/01	2	35.50	0	0.00	35.55	2	2,027	0.10%
2020/08/28	5	36.85	5	36.50	36.50	0	1,994	0.00%
2020/08/26	6	36.82	5	36.75	36.75	1	1,905	0.05%
2020/08/25	0	0.00	6	36.15	36.40	-6	1,813	-0.33%
2020/08/24	2	34.95	4	35.05	35.05	-2	1,769	-0.11%
2020/08/20	4	34.15	0	0.00	33.50	4	1,748	0.23%
2020/08/19	1	35.40	0	0.00	35.25	1	1,713	0.06%
2020/08/17	5	36.30	0	0.00	35.95	5	1,665	0.30%
2020/08/14	1	35.80	0	0.00	36.05	1	1,618	0.06%
2020/08/11	0	0.00	15	35.13	34.95	-15	1,570	-0.95%
2020/08/10	0	0.00	10	35.05	35.00	-10	1,566	-0.64%
2020/08/05	0	0.00	4	35.60	35.55	-4	1,525	-0.26%
2020/08/03	0	0.00	0.2	35.50	35.70	-0.2	1,485	-0.01%
2020/07/29	20	33.89	0	0.00	34.30	20	1,251	1.60%
2020/07/15	0	0.00	4	34.70	34.75	-4	1,242	-0.32%
2020/07/14	9	34.72	0	0.00	34.75	9	1,221	0.74%
2020/07/13	20	35.15	0	0.00	35.30	20	1,207	1.66%
2020/07/09	0	0.00	1	34.00	34.15	-1	1,156	-0.09%
2020/07/07	2	34.00	0	0.00	34.00	2	1,158	0.17%
2020/06/30	2	31.90	0	0.00	31.80	2	1,093	0.18%
2020/06/23	0	0.00	20	32.00	32.05	-20	1,110	-1.80%
2020/06/08	1	32.15	0	0.00	32.25	1	1,261	0.08%
2020/06/05	0	0.00	20	31.95	32.05	-20	1,261	-1.58%
2020/06/03	0	0.00	20	32.05	32.10	-20	1,263	-1.58%
2020/05/29	20.3	31.20	0	0.00	31.00	20.3	1,259	1.61%
2020/05/28	0	0.00	1	31.45	31.45	-1	1,254	-0.08%
2020/05/19	1	31.05	0	0.00	30.80	1	1,281	0.08%
2020/05/15	0	0.00	11	30.70	30.80	-11	1,291	-0.85%
2020/05/07	40	31.73	0	0.00	31.80	40	1,268	3.15%
2020/05/05	0	0.00	5	31.50	31.40	-5	1,253	-0.40%
2020/04/23	0	0.00	30	31.20	31.70	-30	1,197	-2.51%
2020/04/14	5	30.90	0	0.00	31.20	5	1,121	0.45%
2020/04/13	2.1	30.44	40	30.44	30.90	-37.9	1,097	-3.45%
2020/04/09	22	31.00	0	0.00	31.00	22	1,088	2.02%
2020/04/08	38	29.95	0	0.00	30.65	38	1,067	3.56%
2020/03/31	10	28.35	0	0.00	28.10	10	1,010	0.99%
2020/03/18	0	0.00	6	29.45	29.20	-6	929	-0.65%
2020/03/16	0	0.00	1	29.75	29.75	-1	894	-0.11%
2020/03/13	4	29.30	0	0.00	30.00	4	883	0.45%
2020/03/12	4	31.68	0	0.00	31.55	4	830	0.48%
2020/02/13	0	0.00	20	37.45	37.30	-20	836	-2.39%
2020/02/07	0	0.00	9	35.90	35.75	-9	850	-1.06%
2020/01/30	4	36.10	0	0.00	35.00	4	998	0.40%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2019/12/27	0	0.00	1	39.00	39.00	-1	1,057	-0.09%
2019/12/20	5	39.30	0	0.00	39.30	5	1,116	0.45%
2019/12/16	2	38.80	0	0.00	38.80	2	1,111	0.18%
2019/12/12	0	0.00	0.4	39.20	39.20	-0.4	1,131	-0.04%
2019/12/05	0	0.00	3	40.05	40.10	-3	1,147	-0.26%
2019/12/02	10	40.00	2	40.10	39.50	8	1,133	0.71%
2019/11/22	1	38.35	1	38.40	38.45	0	1,088	0.00%
2019/11/19	0	0.00	1	38.85	38.95	-1	1,105	-0.09%
2019/11/15	4	38.55	0	0.00	39.10	4	1,110	0.36%
2019/10/31	1	39.30	0	0.00	39.40	1	1,193	0.08%
2019/10/30	31	38.80	28	38.95	39.00	3	1,194	0.25%
2019/10/28	0	0.00	1	37.70	37.75	-1	1,180	-0.08%
2019/10/24	0	0.00	5	37.90	38.00	-5	1,196	-0.42%
2019/10/16	0	0.00	1	37.25	37.15	-1	1,218	-0.08%
2019/10/09	0	0.00	1	38.00	37.65	-1	1,360	-0.07%
2019/10/04	5	37.45	1	37.40	37.35	4	1,439	0.28%
2019/10/02	1	37.40	0	0.00	37.45	1	1,466	0.07%
2019/09/24	0	0.00	2	38.30	38.35	-2	1,520	-0.13%
2019/09/06	4	38.95	0	0.00	38.80	4	1,669	0.24%
2019/09/05	0	0.00	2	38.95	38.90	-2	1,692	-0.12%
2019/09/03	2	39.80	0	0.00	38.70	2	1,700	0.12%
2019/09/02	6	39.34	1	39.40	39.50	5	1,684	0.30%
2019/08/29	2	37.55	0	0.00	37.55	2	1,663	0.12%
2019/08/26	1	37.85	0	0.00	37.80	1	1,707	0.06%
2019/08/22	1	38.60	0	0.00	38.55	1	1,754	0.06%
2019/08/07	10	38.40	0	0.00	37.15	10	2,036	0.49%
2019/08/02	2	38.65	0	0.00	38.20	2	2,142	0.09%
2019/07/31	4	40.18	30	40.00	40.25	-26	2,162	-1.20%
2019/07/29	0	0.00	2	42.50	42.80	-2	2,202	-0.09%
2019/07/22	30	41.35	0	0.00	41.25	30	2,462	1.22%
2019/07/19	2	41.80	1	42.10	41.80	1	2,469	0.04%
2019/07/18	1	41.60	8	42.06	41.60	-7	2,477	-0.28%
2019/07/16	0	0.00	16	46.98	47.00	-16	2,459	-0.65%
2019/07/15	5	47.06	10	47.00	47.00	-5	2,491	-0.20%
2019/07/11	0	0.00	30	46.23	46.30	-30	2,490	-1.20%
2019/07/09	0	0.00	1	45.90	46.00	-1	2,444	-0.04%
2019/07/08	10	45.95	1	46.00	46.15	9	2,442	0.37%
2019/07/05	13	45.80	30	45.35	45.80	-17	2,465	-0.69%
2019/07/04	1	45.45	1	45.25	45.90	0	2,481	0.00%
2019/06/27	0	0.00	1	43.45	43.50	-1	2,584	-0.04%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/18	30	41.70	0	0.00	41.55	30	3,005	1.00%
2019/06/14	5	41.96	0	0.00	41.75	5	3,068	0.16%
2019/06/03	31	40.22	0	0.00	40.00	31	3,163	0.98%
2019/05/28	4	39.80	0	0.00	39.80	4	3,162	0.13%
2019/05/21	10	38.25	0	0.00	38.30	10	3,203	0.31%
2019/05/16	1	39.90	0	0.00	39.80	1	3,169	0.03%
2019/05/15	2	39.80	0	0.00	40.05	2	3,164	0.06%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/08	2	42.25	0	0.00	42.15	2	3,415	0.06%
2019/05/07	3	43.10	0	0.00	42.95	3	3,407	0.09%
2019/05/06	1	43.05	0	0.00	43.00	1	3,382	0.03%
2019/05/03	7	44.65	0	0.00	44.35	7	3,378	0.21%
2019/05/02	1	44.00	0	0.00	44.55	1	3,335	0.03%
2019/04/23	2	48.85	6	49.00	48.85	-4	3,266	-0.12%
2019/04/22	6	49.80	0	0.00	49.70	6	3,240	0.19%
2019/04/19	21	50.39	9	50.00	50.00	12	3,215	0.37%
2019/04/16	5	48.60	0	0.00	48.65	5	3,079	0.16%
2019/04/12	0	0.00	10	48.15	48.05	-10	3,106	-0.32%
2019/04/09	10	49.66	5	49.65	49.70	5	3,014	0.17%
2019/04/02	0	0.00	5	49.20	49.10	-5	2,909	-0.17%
2019/04/01	5	48.90	2	48.80	48.50	3	2,871	0.10%
2019/03/29	2	48.80	2	48.70	48.60	0	2,832	0.00%
2019/03/28	1	49.50	43	49.95	48.60	-42	2,799	-1.50%
2019/03/27	0	0.00	20	48.10	48.50	-20	2,639	-0.76%
2019/03/26	4	48.10	3	48.20	47.50	1	2,626	0.04%
2019/03/21	1	47.60	1	47.10	47.20	0	2,525	0.00%
2019/03/20	4	46.90	0	0.00	47.20	4	2,527	0.16%
2019/03/14	1	46.50	0	0.00	46.50	1	2,588	0.04%
2019/03/07	40	46.05	0	0.00	45.80	40	2,648	1.51%
2019/02/21	0	0.00	16	46.64	46.80	-16	2,562	-0.62%
2019/02/14	0	0.00	4	46.50	46.80	-4	2,468	-0.16%
2019/02/13	1	46.80	36	45.91	46.90	-35	2,460	-1.42%
2019/02/12	36	45.98	0	0.00	45.30	36	2,364	1.52%
2019/01/30	1	44.65	1	45.20	45.50	0	2,228	0.00%
2019/01/25	0	0.00	4	42.95	42.75	-4	2,051	-0.19%
2019/01/24	0	0.00	1	42.75	42.70	-1	2,083	-0.05%
2019/01/23	0	0.00	1	42.00	43.00	-1	2,092	-0.05%
2019/01/22	1	41.40	0	0.00	41.60	1	2,078	0.05%
2019/01/21	0	0.00	2	41.20	41.50	-2	2,039	-0.10%
2019/01/18	0	0.00	1	40.90	40.70	-1	2,016	-0.05%
2019/01/16	0	0.00	2	40.75	40.70	-2	2,002	-0.10%
2019/01/14	0	0.00	20	39.55	39.35	-20	1,994	-1.00%
2019/01/10	5	39.59	0	0.00	39.50	5	2,009	0.25%
2019/01/09	0	0.00	6	39.87	40.00	-6	1,995	-0.30%
2019/01/08	20	39.35	0	0.00	39.30	20	1,984	1.01%
2019/01/07	2	39.65	0	0.00	39.80	2	1,983	0.10%
2019/01/04	0	0.00	1	38.95	39.25	-1	1,981	-0.05%
2018/12/26	1	38.50	0	0.00	38.30	1	2,120	0.05%
2018/12/24	0	0.00	2	38.75	38.70	-2	2,151	-0.09%
2018/12/21	2	37.55	2	38.15	38.00	0	2,244	0.00%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	4	38.56	1	38.30	38.30	3	2,253	0.13%
2018/12/18	2	39.53	0	0.00	39.30	2	2,254	0.09%
2018/12/13	1	41.20	10	41.00	41.10	-9	2,323	-0.39%
2018/12/12	15	41.48	0	0.00	41.85	15	2,411	0.62%
2018/12/11	30	41.15	1	40.10	40.20	29	2,521	1.15%
2018/12/07	3	42.52	0	0.00	43.10	3	2,552	0.12%
2018/11/29	2	40.20	1	40.15	40.20	1	2,794	0.04%
2018/11/28	1	39.40	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/19	1	41.20	0	0.00	41.05	1	3,885	0.03%
2018/11/16	2	41.05	1	40.90	41.00	1	3,916	0.03%
2018/11/15	24	40.85	4	41.20	41.20	20	3,967	0.50%
2018/11/06	2	43.75	2	42.65	42.65	0	4,101	0.00%
2018/11/01	5	42.90	4	42.89	43.00	1	4,212	0.02%
2018/10/31	3	43.07	3	43.88	42.50	0	4,270	0.00%
2018/10/30	22	44.54	2	44.50	44.00	20	4,284	0.47%
2018/10/25	1	44.45	1	45.00	44.40	0	4,589	0.00%
2018/10/24	1	47.40	3	46.50	46.35	-2	4,662	-0.04%
2018/10/23	3	49.30	0	0.00	47.30	3	4,717	0.06%
2018/10/22	2	48.40	2	46.70	49.50	0	4,816	0.00%
2018/10/19	4	47.29	0	0.00	46.90	4	4,946	0.08%
2018/10/18	0	0.00	1	46.80	46.55	-1	5,040	-0.02%
2018/10/17	0	0.00	1	47.20	47.05	-1	5,040	-0.02%
2018/10/15	1	47.50	1	46.40	47.50	0	5,038	0.00%
2018/10/11	1	46.60	1	45.60	46.40	0	5,007	0.00%
2018/10/09	2	49.75	2	49.10	50.20	0	4,960	0.00%
2018/10/08	2	49.65	0	0.00	49.10	2	4,942	0.04%
2018/10/05	4	50.45	2	51.20	50.50	2	4,929	0.04%
2018/10/04	2	52.90	0	0.00	53.00	2	4,928	0.04%
2018/10/03	0	0.00	5	52.10	52.30	-5	4,946	-0.10%
2018/10/02	0	0.00	5	53.14	52.80	-5	4,960	-0.10%
2018/10/01	3	55.40	0	0.00	53.80	3	4,955	0.06%
2018/09/28	0	0.00	7	52.73	53.80	-7	4,890	-0.14%
2018/09/27	7	52.71	6	53.27	52.60	1	4,873	0.02%
2018/09/26	3	54.77	3	53.33	52.60	0	4,858	0.00%
2018/09/25	7	53.49	7	53.44	53.40	0	4,824	0.00%
2018/09/21	20	55.93	14	54.59	54.00	6	4,770	0.13%
2018/09/20	10	56.20	20	55.83	56.50	-10	4,728	-0.21%
2018/09/19	10	56.20	0	0.00	56.50	10	4,701	0.21%
2018/09/18	8	56.28	21	55.37	55.30	-13	4,714	-0.28%
2018/09/17	35	55.51	34	55.75	56.30	1	4,603	0.02%
2018/09/14	12	52.88	13	53.59	52.90	-1	4,489	-0.02%
2018/09/13	9	54.63	3	54.10	54.00	6	4,422	0.14%
2018/09/12	2	55.40	0	0.00	55.50	2	4,369	0.05%
2018/09/11	10	53.40	7	54.30	54.40	3	4,296	0.07%
2018/09/07	9	54.06	7	54.70	53.80	2	4,156	0.05%
2018/09/06	3	53.90	14	53.62	53.50	-11	4,068	-0.27%
2018/09/05	6	56.15	0	0.00	56.50	6	3,991	0.15%
2018/09/04	10	57.70	14	57.37	58.20	-4	3,923	-0.10%
2018/09/03	1	54.30	3	57.00	54.30	-2	3,764	-0.05%
2018/08/31	10	57.25	5	57.10	57.70	5	3,706	0.13%
2018/08/30	11	56.87	28	56.70	57.80	-17	3,653	-0.47%
2018/08/29	13	54.77	14	54.90	55.10	-1	3,366	-0.03%
2018/08/28	25	53.86	27	54.09	55.00	-2	3,174	-0.06%
2018/08/27	10	50.80	0	0.00	50.00	10	2,879	0.35%
2018/08/22	0	0.00	11	50.29	50.50	-11	2,855	-0.39%
2018/08/21	0	0.00	5	47.40	49.60	-5	2,794	-0.18%
2018/08/20	1	48.30	3	47.90	48.00	-2	2,757	-0.07%
2018/08/17	3	50.43	0	0.00	49.30	3	2,730	0.11%
2018/08/16	0	0.00	2	48.95	49.85	-2	2,707	-0.07%
2018/08/15	2	50.40	0	0.00	50.80	2	2,674	0.07%
2018/08/14	0	0.00	11.2	49.95	51.20	-11.2	2,647	-0.42%
2018/08/13	0	0.00	8	48.96	49.00	-8	2,581	-0.31%
2018/08/10	1	49.65	0	0.00	49.50	1	2,526	0.04%
2018/08/08	0	0.00	3	50.30	50.60	-3	2,439	-0.12%
2018/08/07	0	0.00	33	50.58	51.00	-33	2,374	-1.39%
2018/08/06	13	49.99	3	50.70	48.70	10	2,275	0.44%
2018/08/03	1	50.20	1	50.30	50.50	0	2,205	0.00%
2018/08/02	2	49.30	12	50.07	50.00	-10	2,130	-0.47%
2018/08/01	0	0.00	2	48.20	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	6.4	47.39	47.60	-6.4	1,887	-0.34%
2018/07/30	0	0.00	10	47.12	46.50	-10	1,804	-0.55%
2018/07/27	13	46.24	17	46.36	47.00	-4	1,751	-0.23%
2018/07/26	1	44.60	2	44.45	45.15	-1	1,650	-0.06%
2018/07/25	2	44.10	5	44.12	43.00	-3	1,522	-0.20%
2018/07/17	0	0.00	2	41.00	40.50	-2	1,513	-0.13%
2018/07/12	2	40.00	0	0.00	40.20	2	1,593	0.13%
2018/07/11	25	41.94	0	0.00	42.15	25	1,558	1.60%
2018/07/05	1	41.20	0	0.00	41.50	1	1,608	0.06%
2018/07/03	0	0.00	1	41.55	41.75	-1	1,623	-0.06%
2018/06/29	1	42.70	1	42.20	42.55	0	1,627	0.00%
2018/06/28	2	42.48	2	42.63	42.25	0	1,600	0.00%
2018/06/27	0	0.00	35	42.34	42.65	-35	1,575	-2.22%
2018/06/26	1	40.80	0	0.00	41.30	1	1,532	0.07%
2018/06/19	2	41.30	0	0.00	41.20	2	1,561	0.13%
2018/06/15	1	43.00	0	0.00	42.55	1	1,557	0.06%
2018/06/13	0	0.00	4	43.10	42.55	-4	1,572	-0.25%
2018/06/11	35	43.10	0	0.00	43.05	35	1,625	2.15%
2018/06/07	1	43.00	2	43.00	42.80	-1	1,721	-0.06%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	2	41.30	0	0.00	41.40	2	1,987	0.10%
2018/05/29	1	39.80	0	0.00	39.80	1	2,023	0.05%
2018/05/28	2	40.10	12	39.91	40.10	-10	2,075	-0.48%
2018/05/25	0	0.00	11	39.67	39.70	-11	2,199	-0.50%
2018/05/18	0	0.00	2	38.85	38.80	-2	2,621	-0.08%
2018/05/14	12	38.68	0	0.00	38.85	12	3,242	0.37%
2018/05/10	4	38.70	0	0.00	38.70	4	3,719	0.11%
2018/05/09	3	37.75	0	0.00	37.65	3	3,787	0.08%
2018/05/08	2	38.10	0	0.00	38.05	2	3,966	0.05%
2018/04/30	10	39.70	0	0.00	39.65	10	3,986	0.25%
2018/04/27	7	39.75	0	0.00	39.60	7	3,984	0.18%
2018/04/24	2	42.70	0	0.00	42.85	2	3,977	0.05%
2018/04/19	0	0.00	8	45.73	45.80	-8	3,932	-0.20%
2018/04/18	0	0.00	1	45.65	45.35	-1	3,892	-0.03%
2018/04/16	0	0.00	2	44.55	44.30	-2	3,842	-0.05%
2018/04/13	0	0.00	4	45.26	44.60	-4	3,838	-0.10%
2018/04/11	0	0.00	50	44.01	44.00	-50	3,730	-1.34%
2018/04/09	2	43.40	0	0.00	43.25	2	3,728	0.05%
2018/04/03	1	44.20	0	0.00	44.05	1	3,720	0.03%
2018/03/23	2	42.45	0	0.00	42.40	2	3,627	0.06%
2018/03/22	3	43.45	0	0.00	43.50	3	3,600	0.08%
2018/03/20	2	44.35	0	0.00	44.35	2	3,575	0.06%
2018/03/19	0	0.00	5	45.15	44.75	-5	3,576	-0.14%
2018/03/16	3	44.78	0	0.00	45.75	3	3,554	0.08%
2018/03/15	3	45.40	0	0.00	45.20	3	3,500	0.09%
2018/03/14	0	0.00	1	45.40	45.05	-1	3,476	-0.03%
2018/03/13	3	45.15	10	45.20	44.80	-7	3,440	-0.20%
2018/03/12	1	43.30	0	0.00	43.55	1	3,354	0.03%
2018/03/09	10	43.89	36	43.82	43.40	-26	3,324	-0.78%
2018/03/08	0	0.00	1	44.95	44.50	-1	3,254	-0.03%
2018/03/07	9	44.69	7	45.59	45.95	2	3,155	0.06%
2018/03/06	11	44.09	10	43.65	43.90	1	3,008	0.03%
2018/03/05	0	0.00	2	43.23	43.50	-2	2,986	-0.07%
2018/03/02	2	42.88	4	43.20	42.85	-2	2,944	-0.07%
2018/03/01	2	44.45	2	44.35	44.20	0	2,883	0.00%
2018/02/27	8	45.04	37	45.02	44.85	-29	2,831	-1.02%
2018/02/26	14	43.62	35	44.45	45.00	-21	2,694	-0.78%
2018/02/23	0	0.00	5	42.90	42.55	-5	2,495	-0.20%
2018/02/22	5	42.30	11	42.93	42.20	-6	2,445	-0.25%
2018/02/21	2	42.20	0	0.00	41.95	2	2,388	0.08%
2018/02/12	6	41.79	12	41.43	41.30	-6	2,330	-0.26%
2018/02/09	4	41.39	3	41.90	42.20	1	2,255	0.04%
2018/02/08	34	41.59	37	41.57	42.35	-3	2,122	-0.14%
2018/02/07	20	42.40	29	42.52	41.35	-9	2,024	-0.44%
2018/02/06	87	41.13	75	41.93	40.50	12	1,883	0.64%
2018/02/05	33	42.48	35	43.35	43.70	-2	1,626	-0.12%
2018/02/02	16	39.95	8	40.21	41.90	8	1,332	0.60%
2018/02/01	0	0.00	5	38.68	38.90	-5	1,128	-0.44%
2018/01/31	1	38.45	0	0.00	38.30	1	1,051	0.10%
2018/01/29	4	36.70	5	36.45	36.70	-1	834	-0.12%
2018/01/19	13	36.25	0	0.00	36.00	13	825	1.57%
2018/01/18	0	0.00	1	35.50	35.45	-1	776	-0.13%
2018/01/15	2	35.25	0	0.00	35.20	2	761	0.26%
2018/01/02	20	34.50	0	0.00	34.50	20	772	2.59%