嘉聯益 (6153)-永全-南崁券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
▼0.55
漲幅
-2.74%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	19.53	0	0.00	19.55	3	1,827	0.16%
2024/10/16	2	20.00	0	0.00	19.95	2	2,210	0.09%
2024/10/11	0	0.00	20	20.10	20.10	-20	2,401	-0.83%
2024/10/09	5	20.60	0	0.00	20.15	5	2,518	0.20%
2024/10/08	5	20.60	0	0.00	20.60	5	2,646	0.19%
2024/09/26	10	21.00	0	0.00	20.85	10	4,113	0.24%
2024/09/25	0	0.00	5.4	21.09	21.05	-5.4	4,115	-0.13%
2024/09/20	0	0.00	5	21.40	21.25	-5	4,160	-0.12%
2024/09/19	5	21.20	0	0.00	21.30	5	4,226	0.12%
2024/09/09	1	20.85	0	0.00	21.30	1	4,325	0.02%
2024/09/06	0	0.00	25	20.90	21.30	-25	4,319	-0.58%
2024/09/03	3	23.40	3	22.80	22.75	0	4,273	0.00%
2024/08/30	0	0.00	10	24.40	23.65	-10	4,241	-0.24%
2024/08/26	3	23.02	5	22.93	22.85	-2	3,994	-0.05%
2024/08/22	0	0.00	5	21.60	21.60	-5	3,947	-0.13%
2024/08/19	0	0.00	1.1	21.45	21.30	-1.1	4,005	-0.03%
2024/08/12	0	0.00	1	21.25	21.10	-1	4,332	-0.02%
2024/08/06	1	19.65	3	19.10	20.50	-2	4,294	-0.05%
2024/08/05	0	0.00	2	20.60	20.55	-2	4,229	-0.05%
2024/08/01	0	0.00	6	23.63	23.65	-6	4,141	-0.14%
2024/07/22	10	22.95	24	23.30	22.70	-14	4,001	-0.35%
2024/07/19	7	23.63	0	0.00	23.50	7	3,942	0.18%
2024/07/18	4	24.55	1	24.30	24.50	3	3,875	0.08%
2024/07/17	0	0.00	2	24.40	24.50	-2	3,822	-0.05%
2024/07/16	0	0.00	8	24.20	24.20	-8	3,777	-0.21%
2024/07/15	10	23.75	0	0.00	23.70	10	3,750	0.27%
2024/07/12	0	0.00	1	24.55	24.45	-1	3,691	-0.03%
2024/07/11	2	24.45	2	24.60	24.30	0	3,630	0.00%
2024/07/10	20	24.50	0	0.00	24.00	20	3,533	0.57%
2024/07/09	1	24.50	2	23.90	23.95	-1	3,393	-0.03%
2024/07/08	29	25.40	20.1	25.64	25.55	8.9	3,124	0.28%
2024/07/05	3	23.85	0	0.00	23.95	3	2,366	0.13%
2024/07/04	1	22.10	0	0.00	21.80	1	2,013	0.05%
2024/06/25	3	21.45	0	0.00	21.75	3	1,921	0.16%
2024/06/21	0	0.00	0.1	21.60	21.50	-0.1	1,839	0.00%
2024/06/19	17	20.49	0	0.00	20.45	17	1,700	1.00%
2024/06/12	20	20.50	0	0.00	20.40	20	1,732	1.15%
2024/06/06	0	0.00	1	20.80	20.80	-1	1,767	-0.06%
2024/06/03	20	21.75	0	0.00	21.80	20	1,795	1.11%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/04/12	0	0.00	5	20.10	20.05	-5	1,605	-0.31%
2024/03/22	0	0.00	2.1	20.25	20.25	-2.1	1,571	-0.13%
2024/03/21	0	0.00	2.1	20.26	20.40	-2.1	1,582	-0.13%
2024/03/08	0.6	20.65	0	0.00	20.30	0.6	1,706	0.03%
2024/03/05	1	20.70	0	0.00	21.00	1	1,701	0.06%
2024/02/20	1	22.30	0	0.00	22.20	1	1,633	0.06%
2024/02/19	0	0.00	0.1	22.45	22.40	-0.1	1,614	-0.01%
2024/02/16	0	0.00	1	22.30	22.55	-1	1,603	-0.06%
2024/02/15	0.8	21.55	0	0.00	21.60	0.8	1,482	0.06%
2024/02/05	0	20.50	1	20.30	20.50	-1	1,406	-0.07%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/08	1	21.50	0	0.00	21.30	1	1,439	0.07%
2023/12/29	0	0.00	1	22.15	22.20	-1	1,425	-0.07%
2023/12/25	0	0.00	1	22.00	22.05	-1	1,436	-0.07%
2023/12/20	1	22.50	0	0.00	22.80	1	1,478	0.07%
2023/12/18	1	23.00	1.1	23.05	23.00	-0.1	1,518	0.00%
2023/12/15	0	0.00	1	23.45	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	2	22.95	22.95	-2	1,651	-0.12%
2023/12/13	1	22.20	1	22.15	22.20	0	1,591	0.00%
2023/12/08	1	22.35	1	22.25	22.25	0	1,577	0.00%
2023/12/06	2	22.65	0	0.00	22.45	2	1,582	0.13%
2023/11/21	0	0.00	2.1	22.05	22.20	-2.1	1,509	-0.14%
2023/11/03	30	21.00	0	0.00	20.80	30	1,631	1.84%
2023/11/02	10	20.80	0	0.00	20.85	10	1,652	0.61%
2023/10/19	2	20.90	0	0.00	20.90	2	1,733	0.12%
2023/10/04	0	0.00	5	21.70	21.55	-5	1,975	-0.25%
2023/10/03	2	22.00	0	0.00	21.90	2	1,994	0.10%
2023/10/02	0	0.00	5	21.95	22.20	-5	2,057	-0.24%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/20	1	23.95	2	24.00	23.90	-1	3,272	-0.03%
2023/09/19	1	23.50	1	24.05	23.90	0	3,163	0.00%
2023/09/11	0	0.00	1	22.35	22.25	-1	3,021	-0.03%
2023/09/06	2	22.93	0	0.00	22.85	2	3,029	0.07%
2023/08/31	1	22.50	1	22.50	22.70	0	3,091	0.00%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/11	0	0.00	10	22.00	22.10	-10	3,077	-0.32%
2023/08/02	0	0.00	66	24.17	24.00	-66	3,008	-2.19%
2023/07/31	6	24.80	0	0.00	24.60	6	3,030	0.20%
2023/07/27	0	0.00	11	24.35	24.45	-11	3,029	-0.36%
2023/07/24	4	24.35	0	0.00	24.10	4	2,986	0.13%
2023/07/21	2	24.20	1	24.65	24.65	1	2,978	0.03%
2023/07/20	12	24.46	0	0.00	24.30	12	2,985	0.40%
2023/07/19	5	24.60	0	0.00	24.40	5	3,003	0.17%
2023/07/17	2	24.75	0	0.00	25.00	2	2,980	0.07%
2023/07/13	0	0.00	1	24.65	24.40	-1	2,963	-0.03%
2023/07/12	1	24.45	0	0.00	24.20	1	2,949	0.03%
2023/07/10	5	24.70	0	0.00	24.40	5	2,916	0.17%
2023/07/07	0	0.00	60	24.60	24.95	-60	2,889	-2.08%
2023/07/05	2	25.68	3	25.97	25.65	-1	2,764	-0.04%
2023/07/04	10	25.73	0	0.00	25.80	10	2,694	0.37%
2023/07/03	21	26.10	10	26.00	26.00	11	2,616	0.42%
2023/06/30	54	26.85	4	26.66	26.70	50	2,454	2.04%
2023/06/29	33	26.08	9	25.82	26.20	24	1,908	1.26%
2023/06/20	20	24.20	0	0.00	24.05	20	1,541	1.30%
2023/06/16	10	23.65	0	0.00	23.70	10	1,532	0.65%
2023/05/09	3	23.75	0	0.00	23.05	3	1,717	0.17%
2023/05/04	0	0.00	2	22.45	22.40	-2	1,680	-0.12%
2023/04/25	2	22.80	0	0.00	22.90	2	1,806	0.11%
2023/04/20	3	24.28	3	24.05	24.10	0	1,791	0.00%
2023/03/29	3	24.00	3	24.10	24.20	0	2,026	0.00%
2023/03/27	4	24.19	4	24.34	24.25	0	2,116	0.00%
2023/03/23	2	23.90	2	23.75	23.75	0	2,140	0.00%
2023/03/22	0	0.00	7	23.80	23.50	-7	2,165	-0.32%
2023/03/21	7	23.31	0	0.00	23.45	7	2,203	0.32%
2023/03/13	0	0.00	6	23.15	23.50	-6	2,951	-0.20%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/14	2	23.95	1	24.05	23.90	1	5,712	0.02%
2023/02/01	0	0.00	1	24.85	24.85	-1	9,472	-0.01%
2023/01/12	1	23.90	0	0.00	23.85	1	9,554	0.01%
2023/01/10	1	24.25	1	24.15	24.15	0	9,720	0.00%
2022/12/20	1	23.85	0	0.00	23.85	1	12,333	0.01%
2022/12/19	1	24.50	0	0.00	24.95	1	12,316	0.01%
2022/12/15	1	25.20	0	0.00	25.25	1	12,336	0.01%
2022/12/13	1	24.85	2	25.00	24.80	-1	12,393	-0.01%
2022/12/12	2	24.90	2	25.05	25.05	0	12,466	0.00%
2022/12/09	1	24.80	0	0.00	25.05	1	12,666	0.01%
2022/12/08	2	25.10	0	0.00	25.30	2	12,644	0.02%
2022/12/07	30	26.20	30	26.40	25.35	0	12,634	0.00%
2022/12/06	1	28.10	1	27.30	27.30	0	12,468	0.00%
2022/12/05	1	28.55	6	28.33	28.15	-5	12,443	-0.04%
2022/12/02	23	28.53	22	28.36	28.35	1	12,481	0.01%
2022/11/30	2	27.20	0	0.00	27.70	2	12,510	0.02%
2022/11/29	1	27.40	1	27.10	27.20	0	12,691	0.00%
2022/11/28	3	27.23	2	27.35	27.10	1	12,943	0.01%
2022/11/25	1	27.50	2	27.20	27.20	-1	12,943	-0.01%
2022/11/24	0	0.00	1	27.65	27.65	-1	12,972	-0.01%
2022/11/23	0	0.00	6	28.09	27.80	-6	12,887	-0.05%
2022/11/22	0	0.00	4	28.05	28.05	-4	12,811	-0.03%
2022/11/21	3	28.65	0	0.00	28.50	3	12,756	0.02%
2022/11/18	1	28.60	10	28.44	28.30	-9	12,680	-0.07%
2022/11/17	3	29.60	15	29.04	28.80	-12	12,301	-0.10%
2022/11/16	4	28.81	4	29.18	29.15	0	12,144	0.00%
2022/11/15	20	29.07	14	28.92	29.15	6	11,953	0.05%
2022/11/10	3	28.18	0	0.00	28.10	3	11,222	0.03%
2022/11/09	11	28.80	2	28.90	28.85	9	10,998	0.08%
2022/11/08	44	29.49	37	29.49	29.10	7	10,809	0.06%
2022/11/07	64	28.97	70	29.10	29.40	-6	10,558	-0.06%
2022/11/04	16	29.61	16	29.79	29.90	0	10,074	0.00%
2022/11/03	13	28.27	18	28.71	29.55	-5	9,387	-0.05%
2022/11/02	1	26.05	6	26.95	26.95	-5	8,134	-0.06%
2022/11/01	10	24.55	1	24.50	24.50	9	7,952	0.11%
2022/10/31	0	0.00	1	24.00	24.10	-1	7,646	-0.01%
2022/10/28	1	23.35	1	23.65	23.05	0	7,581	0.00%
2022/10/27	0	0.00	8	22.90	23.15	-8	7,555	-0.11%
2022/10/24	0	0.00	1	24.00	23.70	-1	7,428	-0.01%
2022/10/19	0	0.00	1	25.30	24.50	-1	7,294	-0.01%
2022/10/18	3	24.67	1	24.35	24.90	2	7,200	0.03%
2022/10/17	0.5	23.05	0	0.00	23.85	0.5	7,100	0.01%
2022/10/14	3	24.53	2	24.35	24.15	1	7,028	0.01%
2022/10/13	3	24.60	1	23.80	23.65	2	6,970	0.03%
2022/10/12	2	25.20	1	25.30	25.25	1	6,823	0.01%
2022/10/11	4	25.80	1	25.75	25.25	3	6,750	0.04%
2022/10/06	6	28.25	20	28.08	27.60	-14	6,482	-0.22%
2022/10/05	8	28.21	8	28.23	28.15	0	6,296	0.00%
2022/10/04	5	29.00	8	28.65	28.60	-3	5,863	-0.05%
2022/10/03	11	27.36	10	27.26	27.15	1	5,442	0.02%
2022/09/30	12	27.27	18	27.77	28.25	-6	5,213	-0.12%
2022/09/29	11	26.89	28	27.52	27.95	-17	4,895	-0.35%
2022/09/28	46	26.39	47	26.63	26.25	-1	4,506	-0.02%
2022/09/27	2	25.95	0	0.00	26.00	2	4,226	0.05%
2022/09/26	3	24.60	0	0.00	24.25	3	4,137	0.07%
2022/09/23	7	26.01	0	0.00	25.60	7	4,100	0.17%
2022/09/22	0	0.00	3	26.50	26.50	-3	4,059	-0.07%
2022/09/21	2	26.20	0	0.00	26.30	2	4,022	0.05%
2022/09/20	3	26.67	1	27.20	26.85	2	3,946	0.05%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	11	27.51	10	27.78	27.50	1	3,781	0.03%
2022/09/15	0	0.00	1	26.80	26.70	-1	3,521	-0.03%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	3	27.63	27.60	-3	3,364	-0.09%
2022/09/12	1	26.80	0	0.00	27.10	1	3,206	0.03%
2022/09/08	1	26.95	5	27.00	27.05	-4	3,130	-0.13%
2022/09/07	4	27.29	1	27.00	27.55	3	3,019	0.10%
2022/09/06	4	27.30	0	0.00	27.05	4	2,920	0.14%
2022/09/05	5	28.20	7	28.21	28.25	-2	2,634	-0.08%
2022/09/02	3	27.80	2	27.65	27.70	1	2,363	0.04%
2022/09/01	2	26.33	0	0.00	26.35	2	2,003	0.10%
2022/08/30	2	25.20	2	26.00	26.10	0	1,843	0.00%
2022/08/10	0	0.00	20	25.30	25.40	-20	2,087	-0.96%
2022/08/09	0	0.00	5	24.59	24.10	-5	1,933	-0.26%
2022/08/08	0	0.00	1	23.70	23.55	-1	1,822	-0.05%
2022/08/04	5	21.50	0	0.00	21.95	5	1,773	0.28%
2022/07/25	0	0.00	2	22.58	22.75	-2	1,816	-0.11%
2022/07/21	0	0.00	2	22.00	22.20	-2	1,845	-0.11%
2022/07/15	0	0.00	1	21.00	21.00	-1	1,848	-0.05%
2022/07/13	0	0.00	1	20.95	20.85	-1	1,848	-0.05%
2022/07/08	5	21.10	0	0.00	21.00	5	1,843	0.27%
2022/07/07	0	0.00	1	20.25	20.75	-1	1,840	-0.05%
2022/07/06	0	0.00	6	19.95	19.95	-6	1,832	-0.33%
2022/07/01	0	0.00	1	20.70	20.70	-1	1,827	-0.05%
2022/06/23	0	0.00	1	22.55	22.45	-1	1,782	-0.06%
2022/06/08	0	0.00	1	23.75	23.85	-1	1,613	-0.06%
2022/06/06	0	0.00	1	23.90	24.05	-1	1,594	-0.06%
2022/06/02	1	23.90	0	0.00	23.80	1	1,582	0.06%
2022/06/01	5	23.65	11	23.33	23.65	-6	1,568	-0.38%
2022/05/30	5	22.35	4	22.35	22.35	1	1,451	0.07%
2022/05/26	10	22.33	0	0.00	22.35	10	1,360	0.73%
2022/05/25	0	0.00	0.4	22.05	22.05	-0.4	1,015	-0.04%
2022/05/19	1	20.45	0	0.00	20.40	1	1,013	0.10%
2022/05/16	0.4	20.70	0	0.00	20.15	0.4	1,025	0.04%
2022/04/21	0	0.00	10	22.65	22.75	-10	1,066	-0.94%
2022/04/06	0	0.00	3	22.90	22.80	-3	1,465	-0.20%
2022/03/21	0	0.00	6	23.55	23.60	-6	1,659	-0.36%
2022/03/17	0	0.00	6	23.22	23.35	-6	1,687	-0.36%
2022/03/04	5	23.50	0	0.00	23.50	5	1,659	0.30%
2022/03/03	0	0.00	3	24.05	23.85	-3	1,677	-0.18%
2022/03/02	0	0.00	0.5	24.05	23.90	-0.5	1,703	-0.03%
2022/03/01	3	23.95	0	0.00	23.90	3	1,713	0.18%
2022/02/08	0	0.00	0.1	24.60	24.45	-0.1	2,115	0.00%
2022/01/21	2	24.60	0	0.00	24.60	2	2,147	0.09%
2022/01/20	0	0.00	1	25.35	25.25	-1	2,132	-0.05%
2022/01/12	0	0.00	2	25.05	25.05	-2	2,167	-0.09%
2022/01/05	0	0.00	1	26.80	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	20	27.15	26.95	-20	2,027	-0.99%
2021/12/29	3	25.93	0.1	26.00	25.90	3	1,911	0.15%
2021/12/24	0	0.00	1	25.60	25.65	-1	1,960	-0.05%
2021/12/06	0	0.00	2	24.70	24.60	-2	1,903	-0.11%
2021/11/29	0	0.00	9	24.20	24.00	-9	2,043	-0.44%
2021/11/26	9	24.63	0	0.00	24.60	9	2,039	0.44%
2021/11/23	0	0.00	1	25.55	25.30	-1	2,034	-0.05%
2021/11/17	1	26.80	0	0.00	26.80	1	2,023	0.05%
2021/11/16	0	0.00	132	27.08	27.10	-132	1,975	-6.68%	大賣/鉅額交易
2021/11/12	4	25.45	0	0.00	25.35	4	1,913	0.21%
2021/11/11	103	25.70	0	0.00	25.90	103	1,908	5.40%	大買/鉅額交易
2021/11/09	0	0.00	4.3	25.14	25.10	-4.3	1,956	-0.22%
2021/11/08	0	0.00	2	25.15	25.40	-2	1,951	-0.10%
2021/11/04	20	25.05	0	0.00	25.15	20	1,977	1.01%
2021/11/03	0	0.00	5	25.05	25.20	-5	1,999	-0.25%
2021/11/02	1	25.10	3	25.20	24.70	-2	2,148	-0.09%
2021/11/01	21	25.21	0	0.00	25.15	21	2,252	0.93%
2021/10/22	0	0.00	1	24.25	24.20	-1	2,283	-0.04%
2021/10/19	1	23.85	0	0.00	24.00	1	2,323	0.04%
2021/10/05	2	23.20	0	0.00	23.85	2	2,788	0.07%
2021/10/01	5	25.10	0	0.00	25.10	5	2,769	0.18%
2021/09/23	2	25.95	0	0.00	25.95	2	3,074	0.07%
2021/09/17	0	0.00	2	26.00	25.80	-2	3,180	-0.06%
2021/09/16	0	0.00	1	25.80	25.80	-1	3,223	-0.03%
2021/09/15	2	25.40	0	0.00	25.35	2	3,260	0.06%
2021/09/14	3	25.90	0	0.00	25.90	3	3,311	0.09%
2021/09/08	1	25.40	0	0.00	25.15	1	3,501	0.03%
2021/09/01	0	0.00	5	27.20	27.20	-5	3,559	-0.14%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/19	1	26.60	0	0.00	26.65	1	3,608	0.03%
2021/08/18	2	25.88	0	0.00	27.10	2	3,623	0.06%
2021/08/13	1	27.40	0	0.00	27.20	1	3,659	0.03%
2021/08/11	3	28.47	0	0.00	28.35	3	3,720	0.08%
2021/08/06	20	30.88	0	0.00	30.20	20	3,909	0.51%
2021/08/02	1	29.10	0	0.00	29.25	1	4,033	0.02%
2021/07/30	0	0.00	5	29.40	29.25	-5	4,115	-0.12%
2021/07/22	1	29.30	6	29.39	29.35	-5	4,938	-0.10%
2021/07/21	6	29.02	0	0.00	29.00	6	4,990	0.12%
2021/07/20	10	30.00	5	30.10	29.95	5	5,010	0.10%
2021/07/19	4	31.68	0	0.00	31.30	4	5,051	0.08%
2021/07/16	1	32.30	0	0.00	32.40	1	5,235	0.02%
2021/07/15	0	0.00	1	31.20	31.20	-1	5,400	-0.02%
2021/07/13	2	31.70	0	0.00	31.30	2	5,962	0.03%
2021/07/09	3	31.40	0	0.00	31.60	3	6,256	0.05%
2021/07/06	10	32.50	60	32.37	31.65	-50	8,553	-0.58%
2021/07/01	0	0.00	5	30.80	30.70	-5	8,767	-0.06%
2021/06/30	5	31.20	0	0.00	31.20	5	8,881	0.06%
2021/06/29	5	31.50	0	0.00	31.35	5	8,936	0.06%
2021/06/28	1	30.95	0	0.00	31.40	1	8,926	0.01%
2021/06/24	1	31.30	2	31.40	31.35	-1	9,192	-0.01%
2021/06/23	4	30.81	2	30.73	31.05	2	9,447	0.02%
2021/06/21	0	0.00	2	30.00	29.90	-2	9,503	-0.02%
2021/06/18	0	0.00	3	30.95	30.60	-3	9,664	-0.03%
2021/06/17	5	30.70	1	30.95	31.10	4	9,778	0.04%
2021/06/16	0	0.00	1	30.50	30.55	-1	9,763	-0.01%
2021/06/15	1	29.85	2	30.33	30.65	-1	9,756	-0.01%
2021/06/11	0	0.00	2	29.65	29.50	-2	9,815	-0.02%
2021/06/10	6	29.24	2	29.25	29.35	4	9,876	0.04%
2021/06/07	1	29.35	4	29.58	29.40	-3	10,125	-0.03%
2021/06/02	0	0.00	1	30.20	30.15	-1	10,210	-0.01%
2021/06/01	5	30.50	0	0.00	30.55	5	10,228	0.05%
2021/05/25	1	29.00	0	0.00	29.10	1	10,458	0.01%
2021/05/21	0	0.00	20	29.00	29.00	-20	10,508	-0.19%
2021/05/18	10	27.50	1	26.30	27.50	9	10,629	0.08%
2021/05/17	3	25.53	0	0.00	25.25	3	10,655	0.03%
2021/05/14	2	28.00	0	0.00	27.70	2	10,571	0.02%
2021/05/13	7	27.71	7	25.94	27.60	0	10,527	0.00%
2021/05/12	45	27.46	5	26.75	26.95	40	10,481	0.38%
2021/05/11	15	30.23	0	0.00	29.50	15	10,337	0.15%
2021/05/10	6	31.97	3	32.60	32.00	3	10,281	0.03%
2021/05/07	1	31.50	1	33.10	33.20	0	10,346	0.00%
2021/05/06	0	0.00	0.1	31.30	31.20	-0.1	10,324	0.00%
2021/05/05	15	31.31	0	0.00	30.75	15	10,343	0.15%
2021/05/04	32	31.43	7	31.71	30.70	25	10,415	0.24%
2021/05/03	11	33.38	41	32.29	32.45	-30	10,330	-0.29%
2021/04/29	20	34.89	5	35.15	34.90	15	10,238	0.15%
2021/04/28	5	35.89	0	0.00	35.85	5	10,252	0.05%
2021/04/27	0	0.00	13	36.94	36.50	-13	10,435	-0.12%
2021/04/26	2	36.65	0	0.00	36.60	2	10,528	0.02%
2021/04/23	0	0.00	591	36.12	36.50	-591	10,701	-5.52%	大賣/鉅額交易
2021/04/22	63	36.97	13	36.71	36.00	50	11,433	0.44%
2021/04/21	34	38.27	20	38.70	37.50	14	12,258	0.11%
2021/04/20	24	38.53	0.6	38.60	38.60	23.4	12,558	0.19%
2021/04/19	38	39.56	1	39.50	39.10	37	12,512	0.30%
2021/04/16	8	39.03	8	39.22	39.45	0	12,381	0.00%
2021/04/15	13	37.47	0	0.00	37.75	13	12,412	0.10%
2021/04/14	51	38.27	4	37.88	37.85	47	12,328	0.38%
2021/04/13	40	40.25	73	40.83	39.10	-33	11,822	-0.28%
2021/04/12	9	37.35	4.2	37.33	37.35	4.8	10,389	0.05%
2021/04/09	0	0.00	6	36.80	36.80	-6	10,319	-0.06%
2021/04/08	0	0.00	106	36.42	36.70	-106	10,224	-1.04%	大賣/鉅額交易
2021/04/07	2	35.50	0	0.00	36.40	2	10,260	0.02%
2021/04/06	10	35.76	0	0.00	35.75	10	10,361	0.10%
2021/04/01	12	36.37	0	0.00	36.15	12	10,538	0.11%
2021/03/31	12	36.58	10	36.58	36.40	2	10,493	0.02%
2021/03/30	2	36.85	26	36.61	36.75	-24	10,488	-0.23%
2021/03/29	21	37.37	0	0.00	37.10	21	10,483	0.20%
2021/03/26	1	37.50	17.1	37.52	37.50	-16.1	10,309	-0.16%
2021/03/25	3.3	35.93	5	36.05	35.80	-1.7	10,086	-0.02%
2021/03/24	25	36.40	0.2	36.35	36.20	24.8	10,118	0.25%
2021/03/23	49	36.88	2	37.70	36.70	47	10,158	0.46%
2021/03/22	0	0.00	4	37.35	37.50	-4	10,097	-0.04%
2021/03/19	48	36.10	0	0.00	36.05	48	10,085	0.48%
2021/03/18	1	36.70	26	36.75	36.75	-25	10,126	-0.25%
2021/03/17	0.9	36.50	16	36.99	36.60	-15.1	10,389	-0.15%
2021/03/16	29	36.64	0	0.00	36.55	29	10,587	0.27%
2021/03/15	0	0.00	27	36.84	36.85	-27	11,005	-0.25%
2021/03/11	25	35.80	7	35.95	35.80	18	11,318	0.16%
2021/03/10	27	35.23	0	0.00	35.25	27	11,384	0.24%
2021/03/09	30	35.15	0	0.00	35.30	30	11,544	0.26%
2021/03/08	50	34.97	0	0.00	35.00	50	11,647	0.43%
2021/03/04	120	35.80	0	0.00	35.50	120	12,199	0.98%	大買/鉅額交易
2021/03/02	100	35.60	0	0.00	35.25	100	13,824	0.72%
2021/02/26	4	35.75	3	35.90	35.90	1	14,171	0.01%
2021/02/25	0	0.00	2	35.93	35.85	-2	14,374	-0.01%
2021/02/24	5	35.90	50	36.00	35.30	-45	14,667	-0.31%
2021/02/23	0	0.00	3	35.70	35.80	-3	15,105	-0.02%
2021/02/22	0	0.00	3	35.95	35.95	-3	15,563	-0.02%
2021/02/19	50	34.80	0	0.00	35.35	50	16,915	0.30%
2021/02/17	30	34.15	1	34.25	34.10	29	19,353	0.15%
2021/02/03	2	33.20	0	0.00	32.80	2	20,588	0.01%
2021/02/02	1	33.00	1	33.30	33.25	0	20,664	0.00%
2021/02/01	51	32.78	0	0.00	32.75	51	20,711	0.25%
2021/01/29	3	33.00	0	0.00	32.45	3	20,709	0.01%
2021/01/28	2	34.00	10	34.05	33.90	-8	20,621	-0.04%
2021/01/26	1	34.15	0	0.00	34.60	1	20,712	0.00%
2021/01/22	0	0.00	3	34.68	34.50	-3	20,622	-0.01%
2021/01/21	2.4	34.23	17	34.58	34.05	-14.6	20,617	-0.07%
2021/01/20	10	35.32	3	34.43	34.50	7	20,540	0.03%
2021/01/19	0	0.00	3	36.70	36.70	-3	20,283	-0.01%
2021/01/18	7	37.56	6	37.08	37.15	1	20,331	0.00%
2021/01/15	57	39.56	6	38.23	37.75	51	20,117	0.25%
2021/01/14	25	38.61	42.1	39.50	40.30	-17.1	19,296	-0.09%
2021/01/13	37	37.65	281	37.57	38.00	-244	18,345	-1.33%	大賣/鉅額交易
2021/01/12	0	0.00	1	36.30	36.20	-1	17,804	-0.01%
2021/01/11	1	37.30	6	37.13	37.25	-5	17,704	-0.03%
2021/01/08	0	0.00	2	36.50	36.45	-2	17,464	-0.01%
2021/01/07	0	0.00	0.4	35.70	35.75	-0.4	17,168	0.00%
2021/01/06	5	36.60	0	0.00	35.20	5	17,099	0.03%
2021/01/05	1	35.90	4	35.98	36.05	-3	16,931	-0.02%
2021/01/04	0	0.00	2	35.15	35.20	-2	16,832	-0.01%
2020/12/31	4	34.90	0	0.00	34.95	4	16,764	0.02%
2020/12/30	11	35.22	0	0.00	35.40	11	16,683	0.07%
2020/12/29	31	36.45	1	36.50	36.10	30	16,540	0.18%
2020/12/28	8	37.06	0.5	37.25	37.30	7.5	16,331	0.05%
2020/12/25	0	0.00	11	35.66	35.85	-11	15,999	-0.07%
2020/12/23	1	35.15	1	35.05	35.05	0	15,906	0.00%
2020/12/22	11	35.21	0	0.00	34.50	11	15,893	0.07%
2020/12/21	0	0.00	3	35.45	35.60	-3	15,856	-0.02%
2020/12/17	0	0.00	1	35.80	36.00	-1	15,761	-0.01%
2020/12/16	12	35.68	3	35.67	35.60	9	15,672	0.06%
2020/12/15	46	34.23	1	35.10	34.00	45	15,552	0.29%
2020/12/14	32	35.28	0	0.00	35.10	32	15,386	0.21%
2020/12/11	190	35.99	1.1	36.14	35.30	188.9	15,286	1.24%	大買/鉅額交易
2020/12/10	0	0.00	3	37.07	36.95	-3	15,000	-0.02%
2020/12/09	4	38.20	22	37.31	38.25	-18	14,692	-0.12%
2020/12/08	5	36.92	5	36.82	36.80	0	14,220	0.00%
2020/12/07	11	35.77	3	37.27	37.20	8	14,006	0.06%
2020/12/04	1	36.50	1	36.70	36.45	0	13,717	0.00%
2020/12/03	2	36.70	0	0.00	36.60	2	13,579	0.01%
2020/12/02	1	36.60	0	0.00	36.85	1	13,412	0.01%
2020/12/01	3	36.60	1	36.45	37.00	2	13,281	0.02%
2020/11/30	105	37.36	10	37.55	37.25	95	13,068	0.73%	大買/
2020/11/27	42	37.45	117	37.03	36.75	-75	12,757	-0.59%	大賣/
2020/11/26	0	0.00	198	37.08	37.20	-198	11,226	-1.76%	大賣/鉅額交易
2020/11/25	0	0.00	2	37.40	36.90	-2	11,040	-0.02%
2020/11/24	12	36.76	8	36.39	36.40	4	10,637	0.04%
2020/11/23	10	37.10	14	37.20	37.00	-4	10,377	-0.04%
2020/11/20	6	37.57	11.4	37.74	37.40	-5.4	10,016	-0.05%
2020/11/19	40	36.91	28	37.15	37.20	12	9,514	0.13%
2020/11/18	40	37.12	50	37.28	36.95	-10	9,033	-0.11%
2020/11/17	26	36.05	25.1	35.77	36.00	0.9	7,585	0.01%
2020/11/16	13	33.77	96.5	35.19	35.90	-83.5	6,421	-1.30%
2020/11/13	45	32.10	68	32.32	32.65	-23	5,228	-0.44%
2020/11/12	30	31.42	54.2	31.02	31.35	-24.2	4,563	-0.53%
2020/10/30	5	29.00	0	0.00	28.85	5	4,488	0.11%
2020/10/29	1	28.90	1	29.60	29.65	0	4,622	0.00%
2020/10/28	0	0.00	5.4	30.01	30.25	-5.4	4,689	-0.11%
2020/10/26	10.1	30.00	17	30.03	29.90	-6.9	4,806	-0.14%
2020/10/23	3	29.10	0	0.00	29.10	3	4,651	0.06%
2020/10/22	5	28.75	0	0.00	28.70	5	4,722	0.11%
2020/10/20	0	0.00	0	28.40	28.40	0	4,679	0.00%
2020/10/19	0	0.00	11	28.25	28.30	-11	4,768	-0.23%
2020/10/16	2	27.40	0	0.00	27.15	2	4,724	0.04%
2020/10/15	1	27.65	0	0.00	27.55	1	4,773	0.02%
2020/10/08	4	28.00	0	27.80	27.70	4	4,946	0.08%
2020/10/07	0	0.00	5	27.62	27.35	-5	4,976	-0.10%
2020/10/06	0	0.00	2.2	27.52	27.70	-2.2	5,020	-0.04%
2020/09/28	5	26.85	0	0.00	26.50	5	5,435	0.09%
2020/09/24	0	0.00	15	26.83	26.60	-15	5,623	-0.27%
2020/09/23	11	27.66	0	0.00	27.45	11	5,864	0.19%
2020/09/22	3	27.70	0	0.00	27.95	3	5,917	0.05%
2020/09/18	2	28.90	0	0.00	28.95	2	6,130	0.03%
2020/09/16	1	28.90	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	1	28.95	28.85	-1	6,771	-0.01%
2020/09/14	5	28.70	3	28.60	28.70	2	7,299	0.03%
2020/09/10	1	28.70	2	28.65	28.70	-1	8,094	-0.01%
2020/09/08	5	28.55	0	0.00	28.55	5	8,157	0.06%
2020/09/02	5	29.00	0	0.00	29.00	5	8,412	0.06%
2020/08/28	0	0.00	5	27.90	28.20	-5	8,585	-0.06%
2020/08/21	0	0.00	1	28.50	28.50	-1	9,125	-0.01%
2020/08/20	2	28.15	4	28.15	27.50	-2	9,098	-0.02%
2020/08/18	7	30.01	3	30.07	29.70	4	8,936	0.04%
2020/08/17	20	30.85	24	30.89	30.70	-4	8,844	-0.05%
2020/08/12	5	30.00	40	29.95	30.10	-35	8,369	-0.42%
2020/08/11	5	29.84	0	0.00	29.40	5	8,360	0.06%
2020/08/10	17	29.87	2	30.30	30.00	15	8,409	0.18%
2020/08/07	29	30.76	0	0.00	30.25	29	8,467	0.34%
2020/08/05	0	0.00	17	31.74	30.90	-17	8,361	-0.20%
2020/08/04	22	31.05	12	31.32	31.15	10	8,263	0.12%
2020/08/03	3	31.20	4	31.05	30.95	-1	8,084	-0.01%
2020/07/31	25	30.58	0	0.00	30.75	25	7,911	0.32%
2020/07/30	5	29.30	1	28.70	29.55	4	7,786	0.05%
2020/07/28	43	27.59	0	0.00	27.15	43	7,717	0.56%
2020/07/27	0	0.00	5	28.35	28.30	-5	7,675	-0.07%
2020/07/24	1	29.40	0	0.00	29.05	1	7,695	0.01%
2020/07/23	25	30.25	1	30.20	30.00	24	7,666	0.31%
2020/07/22	0	0.00	1	29.55	29.35	-1	7,597	-0.01%
2020/07/21	1	29.50	0	0.00	29.55	1	7,587	0.01%
2020/07/17	10	28.85	0	0.00	28.25	10	7,587	0.13%
2020/07/15	0.4	28.85	1	28.90	28.85	-0.6	7,568	-0.01%
2020/07/14	4.5	29.00	0	0.00	29.05	4.5	7,620	0.06%
2020/07/13	0	0.00	1	30.00	29.70	-1	7,611	-0.01%
2020/07/10	1	29.75	1	30.45	29.40	0	7,689	0.00%
2020/07/09	2	30.95	1	30.70	30.65	1	7,624	0.01%
2020/07/08	1	30.45	0	0.00	30.40	1	7,517	0.01%
2020/07/07	1	30.55	0	0.00	30.55	1	7,471	0.01%
2020/07/06	0	0.00	5	30.70	30.70	-5	7,482	-0.07%
2020/07/03	26	30.87	15	30.65	30.50	11	7,473	0.15%
2020/07/02	16	31.82	1	31.10	31.10	15	7,456	0.20%
2020/07/01	0	0.00	3	31.00	31.00	-3	7,225	-0.04%
2020/06/30	15	31.10	0	0.00	30.60	15	7,168	0.21%
2020/06/29	2	30.40	4	30.40	30.35	-2	7,119	-0.03%
2020/06/24	0	0.00	3	31.50	31.50	-3	7,025	-0.04%
2020/06/23	5	30.00	0	0.00	30.20	5	6,878	0.07%
2020/06/22	25	31.14	20	31.28	30.95	5	6,809	0.07%
2020/06/19	3	31.65	29	31.79	32.25	-26	6,612	-0.39%
2020/06/18	0	0.00	11	29.58	30.30	-11	6,119	-0.18%
2020/06/17	3	28.87	3	29.03	29.10	0	5,679	0.00%
2020/06/16	0	0.00	1	27.45	27.80	-1	5,476	-0.02%
2020/06/15	2	27.35	0	0.00	27.00	2	5,572	0.04%
2020/06/11	5	28.20	0	0.00	27.50	5	5,731	0.09%
2020/06/09	3	28.02	0	0.00	28.00	3	5,837	0.05%
2020/06/08	0	0.00	1	29.50	28.80	-1	5,910	-0.02%
2020/06/05	20	28.55	5	29.00	29.15	15	5,887	0.25%
2020/06/04	4	28.56	0	0.00	28.60	4	5,872	0.07%
2020/06/03	0	0.00	2	29.08	29.00	-2	5,829	-0.03%
2020/06/02	16	27.95	0	0.00	27.95	16	5,585	0.29%
2020/06/01	0	0.00	2	26.90	26.90	-2	5,532	-0.04%
2020/05/29	1	26.85	0	0.00	26.50	1	5,567	0.02%
2020/05/26	0	0.00	4	26.35	26.20	-4	5,742	-0.07%
2020/05/22	0	0.00	3	26.00	26.00	-3	5,841	-0.05%
2020/05/21	9	26.70	0	0.00	26.60	9	5,830	0.15%
2020/05/19	0	0.00	1	26.20	26.20	-1	5,910	-0.02%
2020/05/18	1	26.00	0	0.00	25.60	1	5,929	0.02%
2020/05/14	11	27.98	0	0.00	26.95	11	5,872	0.19%
2020/05/13	2	28.75	20	28.85	28.75	-18	5,848	-0.31%
2020/05/12	20	29.25	0	0.00	29.50	20	5,976	0.33%
2020/05/11	0	0.00	14	29.59	29.70	-14	6,008	-0.23%
2020/05/08	1	29.20	0	0.00	28.85	1	5,999	0.02%
2020/05/07	5	28.75	20	28.89	29.00	-15	6,134	-0.24%
2020/05/06	0	0.00	1	29.00	28.55	-1	6,175	-0.02%
2020/05/05	0	0.00	1	28.15	28.50	-1	6,120	-0.02%
2020/05/04	20	28.03	15	27.90	27.85	5	6,130	0.08%
2020/04/30	12	28.60	0	0.00	28.45	12	6,175	0.19%
2020/04/28	13	27.67	0	0.00	27.55	13	6,365	0.20%
2020/04/27	50	27.84	0	0.00	27.70	50	6,444	0.78%
2020/04/24	30	27.05	0	0.00	27.00	30	6,410	0.47%
2020/04/23	120	27.36	3	27.00	27.00	117	6,420	1.82%	大買/鉅額交易
2020/04/17	8	27.94	5	27.15	27.15	3	6,435	0.05%
2020/04/16	4	27.60	3	27.65	27.70	1	6,551	0.02%
2020/04/15	22	28.11	8	28.20	27.30	14	6,608	0.21%
2020/04/14	0	0.00	3	26.90	26.85	-3	6,685	-0.04%
2020/04/13	11	26.91	2	26.50	26.50	9	6,738	0.13%
2020/04/10	0	0.00	1	26.70	26.60	-1	6,775	-0.01%
2020/04/09	1	26.80	1	26.25	26.50	0	6,920	0.00%
2020/04/08	0	0.00	5	25.75	26.30	-5	7,026	-0.07%
2020/04/07	2	25.25	2	25.75	25.60	0	7,007	0.00%
2020/04/06	0	0.00	2	24.00	24.25	-2	6,954	-0.03%
2020/03/30	0	0.00	2	23.15	23.60	-2	7,037	-0.03%
2020/03/27	1	23.20	1	23.45	23.15	0	7,025	0.00%
2020/03/26	2	22.20	0	0.00	23.60	2	6,979	0.03%
2020/03/25	0	0.00	1	23.15	22.85	-1	6,945	-0.01%
2020/03/20	0	0.00	2	21.00	21.10	-2	6,920	-0.03%
2020/03/19	7	19.44	10	20.34	19.35	-3	6,878	-0.04%
2020/03/18	5	22.50	0	0.00	21.50	5	6,821	0.07%
2020/03/17	3	22.03	5	23.25	22.10	-2	6,892	-0.03%
2020/03/13	11	25.50	3	25.60	26.45	8	6,710	0.12%
2020/03/12	4	28.16	9	28.36	28.20	-5	6,557	-0.08%
2020/03/10	12	30.72	0	0.00	31.55	12	6,434	0.19%
2020/03/09	5	32.24	5	31.71	31.30	0	6,426	0.00%
2020/03/04	1	33.60	3	33.48	33.85	-2	6,689	-0.03%
2020/03/03	11	33.18	40	33.70	33.50	-29	6,651	-0.44%
2020/02/27	0	0.00	1	31.90	31.90	-1	6,522	-0.02%
2020/02/26	1	33.45	93	33.53	33.20	-92	6,476	-1.42%
2020/02/25	0	0.00	15	33.10	33.00	-15	6,509	-0.23%
2020/02/24	3	33.50	0	0.00	33.00	3	6,678	0.04%
2020/02/21	1	33.00	5	33.25	33.45	-4	6,743	-0.06%
2020/02/17	5	33.40	1	33.45	33.20	4	7,062	0.06%
2020/02/14	2	33.18	20	33.05	33.25	-18	7,171	-0.25%
2020/02/13	5	32.40	5	33.50	32.75	0	7,197	0.00%
2020/02/12	11	32.41	7	32.46	32.40	4	7,417	0.05%
2020/02/11	3	31.95	6	31.93	32.00	-3	7,526	-0.04%
2020/02/10	2	32.15	7	31.97	31.95	-5	7,640	-0.07%
2020/02/07	0	0.00	3	30.87	30.75	-3	7,760	-0.04%
2020/02/06	2	30.93	2	30.83	30.95	0	8,197	0.00%
2020/02/05	1	30.30	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	29.45	4	30.45	30.45	-3	8,821	-0.03%
2020/02/03	11	28.18	10	28.95	28.75	1	9,447	0.01%
2020/01/31	8	30.23	1	29.15	30.05	7	9,524	0.07%
2020/01/17	0	0.00	1	34.65	34.90	-1	10,399	-0.01%
2020/01/16	2	35.08	1	34.85	34.80	1	10,905	0.01%
2020/01/14	1	35.00	6	34.92	35.00	-5	13,580	-0.04%
2020/01/13	6	34.64	0	0.00	34.70	6	14,031	0.04%
2020/01/10	5	33.75	0	0.00	34.00	5	14,160	0.04%
2020/01/09	0	0.00	1	35.05	34.70	-1	14,389	-0.01%
2020/01/08	2	34.85	0	0.00	34.80	2	14,476	0.01%
2020/01/02	9	36.43	9	36.30	36.55	0	14,824	0.00%
2019/12/23	0	0.00	5	36.20	35.60	-5	16,746	-0.03%
2019/12/19	0	0.00	2	36.10	36.00	-2	18,995	-0.01%
2019/12/16	0	0.00	30	35.75	35.90	-30	21,336	-0.14%
2019/12/12	17	35.32	1	35.70	35.75	16	21,386	0.07%
2019/12/09	0	0.00	1	35.05	35.10	-1	21,399	0.00%
2019/12/06	0	0.00	5	35.20	35.15	-5	21,610	-0.02%
2019/12/05	1	34.90	1	35.10	35.00	0	21,758	0.00%
2019/12/03	20	35.00	0	0.00	35.15	20	22,207	0.09%
2019/12/02	8	35.30	2	35.20	35.20	6	22,327	0.03%
2019/11/29	0	0.00	1	36.40	36.40	-1	22,495	0.00%
2019/11/27	0	0.00	1	36.45	36.10	-1	23,058	0.00%
2019/11/26	2	36.00	0	0.00	36.20	2	23,306	0.01%
2019/11/25	8	36.00	0	0.00	35.90	8	23,485	0.03%
2019/11/22	0	0.00	9	36.60	35.95	-9	23,655	-0.04%
2019/11/21	2	35.15	1	35.55	36.45	1	23,778	0.00%
2019/11/20	10	36.05	1	36.25	36.25	9	24,119	0.04%
2019/11/19	4	36.95	10	37.04	36.65	-6	24,530	-0.02%
2019/11/18	5	36.69	1	36.80	36.65	4	24,653	0.02%
2019/11/15	0	0.00	10	36.52	36.30	-10	24,800	-0.04%
2019/11/14	11	36.22	0	0.00	36.10	11	25,037	0.04%
2019/11/13	8	36.48	19	36.85	37.15	-11	25,144	-0.04%
2019/11/12	11	36.64	54	36.72	36.70	-43	25,329	-0.17%
2019/11/11	11	36.83	69	36.87	36.10	-58	25,658	-0.23%
2019/11/08	0	0.00	4	38.73	38.50	-4	25,643	-0.02%
2019/11/07	56	38.39	0	0.00	38.70	56	25,695	0.22%
2019/11/06	1	38.80	15	38.25	38.35	-14	25,767	-0.05%
2019/11/05	51	38.78	10	38.46	38.90	41	25,599	0.16%
2019/11/04	30	38.13	4	38.00	38.00	26	25,278	0.10%
2019/11/01	16	37.86	1	38.05	38.10	15	25,142	0.06%
2019/10/31	23	37.90	15	38.23	37.90	8	25,210	0.03%
2019/10/30	11	38.26	19	38.62	38.70	-8	24,813	-0.03%
2019/10/29	52	38.58	16	38.26	38.55	36	25,374	0.14%
2019/10/28	14	38.13	3	38.32	38.20	11	25,609	0.04%
2019/10/25	5	38.44	6	38.42	38.30	-1	25,480	0.00%
2019/10/24	10	39.71	7.1	39.63	39.65	2.9	25,348	0.01%
2019/10/23	145	40.39	141	41.36	38.90	4	25,011	0.02%	大買/大賣/
2019/10/22	6	39.66	50	39.63	40.10	-44	23,223	-0.19%
2019/10/21	15	38.48	14	38.88	39.00	1	22,456	0.00%
2019/10/18	1	37.25	3	37.50	37.95	-2	22,005	-0.01%
2019/10/17	15	37.57	16	37.13	37.45	-1	21,842	0.00%
2019/10/16	2	36.23	9	36.77	36.25	-7	21,475	-0.03%
2019/10/15	21	36.94	12	37.21	36.65	9	21,417	0.04%
2019/10/14	67	36.53	5	36.38	36.25	62	21,222	0.29%
2019/10/09	1	35.50	0	0.00	35.50	1	21,087	0.00%
2019/10/08	10	36.10	11	35.40	35.40	-1	20,981	0.00%
2019/10/07	22	36.54	1.3	36.15	36.15	20.7	20,808	0.10%
2019/10/04	20	36.24	25	36.13	36.10	-5	20,710	-0.02%
2019/10/03	30	36.75	20	37.19	37.10	10	20,295	0.05%
2019/10/02	15	37.38	18	37.68	37.70	-3	20,213	-0.01%
2019/10/01	20	37.25	6	37.24	37.40	14	20,256	0.07%
2019/09/27	14	37.46	13	36.97	36.55	1	20,064	0.00%
2019/09/26	28	39.29	10	38.43	38.45	18	19,529	0.09%
2019/09/25	12	39.17	45	39.60	39.40	-33	19,132	-0.17%
2019/09/24	30	39.29	41.1	38.68	38.70	-11.1	18,551	-0.06%
2019/09/23	76	38.25	124	38.22	38.80	-48	17,228	-0.28%	大賣/
2019/09/20	12	35.38	15.2	35.48	35.30	-3.2	15,767	-0.02%
2019/09/19	33	34.37	4	34.35	34.65	29	15,123	0.19%
2019/09/18	4	33.03	3	33.00	33.00	1	14,855	0.01%
2019/09/17	3	33.40	7	33.44	33.45	-4	14,826	-0.03%
2019/09/16	5	32.60	3.1	32.85	32.85	1.9	14,775	0.01%
2019/09/12	21	33.00	0	0.00	32.80	21	14,783	0.14%
2019/09/11	2	32.85	0	0.00	32.95	2	14,724	0.01%
2019/09/10	12	32.41	6	32.80	32.70	6	14,695	0.04%
2019/09/09	17	34.39	4	34.25	33.60	13	14,494	0.09%
2019/09/06	1	35.00	0	0.00	34.65	1	14,373	0.01%
2019/09/05	0	0.00	23	35.53	35.20	-23	14,270	-0.16%
2019/09/04	4	34.80	1	34.60	34.85	3	13,967	0.02%
2019/09/03	25	35.19	11	35.55	34.80	14	13,829	0.10%
2019/09/02	4	34.95	23	35.36	36.05	-19	13,526	-0.14%
2019/08/30	10	34.60	0	0.00	33.50	10	13,039	0.08%
2019/08/29	7	34.79	3	34.90	34.50	4	12,786	0.03%
2019/08/28	1	34.95	1	34.80	34.80	0	12,538	0.00%
2019/08/27	1	34.45	5	34.70	34.20	-4	12,425	-0.03%
2019/08/26	0	0.00	27	33.41	33.60	-27	12,455	-0.22%
2019/08/23	62	34.54	38	34.83	34.35	24	12,257	0.20%
2019/08/22	18	34.02	54	34.05	34.15	-36	11,726	-0.31%
2019/08/20	1	32.75	11	32.47	32.60	-10	11,106	-0.09%
2019/08/19	21	34.14	5	33.40	33.10	16	10,997	0.15%
2019/08/16	7	33.05	4	33.00	32.80	3	10,707	0.03%
2019/08/15	11	33.01	3	33.18	33.30	8	10,479	0.08%
2019/08/14	10	34.00	2	33.15	32.45	8	10,278	0.08%
2019/08/13	0	0.00	5	31.87	31.90	-5	9,937	-0.05%
2019/08/12	4	31.00	1	30.90	31.00	3	9,593	0.03%
2019/08/08	1	29.25	2	29.58	29.50	-1	9,436	-0.01%
2019/08/07	35	28.33	0	0.00	28.00	35	9,287	0.38%
2019/08/06	5	28.52	0	0.00	28.70	5	9,218	0.05%
2019/08/05	2	29.15	2	29.05	28.90	0	9,141	0.00%
2019/08/02	26	29.78	12	29.69	29.25	14	9,190	0.15%
2019/08/01	3	32.63	4	32.73	32.45	-1	8,764	-0.01%
2019/07/31	22	33.33	7	32.75	32.60	15	8,517	0.18%
2019/07/29	1	36.20	11	35.80	36.20	-10	7,908	-0.13%
2019/07/26	7	34.07	2	34.25	34.20	5	7,592	0.07%
2019/07/25	10	33.70	10	34.07	34.20	0	7,555	0.00%
2019/07/24	6	32.45	2	32.90	32.90	4	7,360	0.05%
2019/07/23	12	31.70	5	32.10	32.05	7	7,317	0.10%
2019/07/22	3	32.18	0	0.00	32.30	3	7,450	0.04%
2019/07/19	2	32.58	7	32.10	32.10	-5	7,549	-0.07%
2019/07/18	1	32.85	1	32.40	32.30	0	7,802	0.00%
2019/07/17	1	32.50	0	0.00	32.95	1	8,259	0.01%
2019/07/16	3	33.00	10	32.85	32.85	-7	8,610	-0.08%
2019/07/12	0	0.00	1	32.70	32.25	-1	9,814	-0.01%
2019/07/11	0	0.00	2	32.60	32.55	-2	10,233	-0.02%
2019/07/09	0	0.00	1	32.50	31.90	-1	10,621	-0.01%
2019/07/05	1	32.25	6	32.26	32.40	-5	11,394	-0.04%
2019/07/04	3	31.90	9	32.00	32.15	-6	11,635	-0.05%
2019/07/03	0	0.00	3	31.10	31.00	-3	11,570	-0.03%
2019/07/02	2	31.55	1	31.75	31.60	1	11,734	0.01%
2019/07/01	1	31.85	0	0.00	31.25	1	11,819	0.01%
2019/06/28	2	31.50	6	31.82	30.90	-4	11,852	-0.03%
2019/06/25	2	29.95	1	29.95	30.00	1	12,306	0.01%
2019/06/21	1	30.60	20	30.65	30.15	-19	13,159	-0.14%
2019/06/20	3	30.50	0	0.00	30.45	3	13,518	0.02%
2019/06/19	10	30.06	6	30.01	30.00	4	13,833	0.03%
2019/06/12	3	29.45	4	29.56	29.60	-1	16,591	-0.01%
2019/06/11	0	0.00	1	29.20	29.10	-1	17,512	-0.01%
2019/06/10	2	28.90	2	28.85	28.80	0	17,501	0.00%
2019/06/06	0	0.00	15	28.13	28.10	-15	17,547	-0.09%
2019/06/05	1	28.70	1	28.95	28.50	0	17,655	0.00%
2019/06/04	3	28.80	0	0.00	28.55	3	17,793	0.02%
2019/05/31	0	0.00	2	29.45	29.15	-2	18,313	-0.01%
2019/05/30	7	28.67	6	28.41	29.15	1	18,476	0.01%
2019/05/29	0	0.00	2	27.15	27.30	-2	18,390	-0.01%
2019/05/28	10	26.50	0	0.00	26.50	10	18,509	0.05%
2019/05/27	3	26.30	2	26.10	26.10	1	18,738	0.01%
2019/05/23	2	26.95	7	26.46	26.25	-5	19,214	-0.03%
2019/05/21	3	26.97	0	0.00	27.85	3	19,988	0.02%
2019/05/20	5	27.68	0	0.00	27.30	5	20,492	0.02%
2019/05/17	9	29.70	4	28.78	28.75	5	21,450	0.02%
2019/05/16	1	30.10	0	0.00	29.85	1	22,164	0.00%
2019/05/10	3	30.05	5	30.10	30.50	-2	22,808	-0.01%
2019/05/09	2	30.30	0	0.00	30.10	2	22,805	0.01%
2019/05/08	12	31.58	7	31.64	31.60	5	22,714	0.02%
2019/05/07	0	0.00	2	32.45	32.25	-2	22,776	-0.01%
2019/05/03	2	33.40	6	32.84	33.70	-4	22,827	-0.02%
2019/05/02	8	34.21	30	34.20	33.90	-22	22,665	-0.10%
2019/04/30	38	33.36	5	33.30	33.80	33	23,127	0.14%
2019/04/29	10	32.40	4	32.30	32.60	6	23,069	0.03%
2019/04/26	7	32.69	1	32.90	32.65	6	23,030	0.03%
2019/04/25	52	33.68	50	34.00	33.50	2	22,946	0.01%
2019/04/24	12	33.38	92	34.18	33.40	-80	22,890	-0.35%
2019/04/23	23	34.46	55	34.78	34.00	-32	22,634	-0.14%
2019/04/22	7	36.34	7	36.29	36.10	0	22,241	0.00%
2019/04/19	90	35.97	66	35.73	36.10	24	21,977	0.11%
2019/04/18	27	34.91	27	35.21	34.90	0	21,337	0.00%
2019/04/17	19	34.89	19	34.89	34.90	0	20,901	0.00%
2019/04/16	10	34.23	60	34.15	34.00	-50	20,522	-0.24%
2019/04/15	10	33.75	20	33.88	33.75	-10	20,454	-0.05%
2019/04/12	4	33.73	19	33.83	33.75	-15	20,628	-0.07%
2019/04/11	126	33.67	0	0.00	33.10	126	20,620	0.61%	大買/鉅額交易
2019/04/10	9	32.69	21	32.60	33.50	-12	20,305	-0.06%
2019/04/09	14	32.16	23	32.37	32.05	-9	19,945	-0.05%
2019/04/08	5	32.93	2	33.08	32.60	3	19,929	0.02%
2019/04/02	1	32.20	2	32.45	32.15	-1	19,860	-0.01%
2019/04/01	65	32.47	32	32.34	32.45	33	19,727	0.17%
2019/03/29	8	31.33	4	31.78	31.85	4	19,496	0.02%
2019/03/28	2	30.35	0	0.00	30.40	2	19,462	0.01%
2019/03/27	3	30.13	6	30.89	30.70	-3	19,888	-0.02%
2019/03/26	8	31.11	17	30.85	30.30	-9	19,620	-0.05%
2019/03/25	5	32.90	2	32.13	31.80	3	19,073	0.02%
2019/03/22	33	33.74	20	33.53	33.60	13	18,711	0.07%
2019/03/21	6	34.41	72	33.82	33.60	-66	18,461	-0.36%
2019/03/20	13	33.80	5	33.85	34.10	8	17,918	0.04%
2019/03/19	9	32.83	6	32.78	32.80	3	17,195	0.02%
2019/03/18	53	31.45	3	31.35	32.20	50	16,622	0.30%
2019/03/15	6	30.84	7	30.92	30.90	-1	16,282	-0.01%
2019/03/14	13	31.48	23	31.02	31.10	-10	16,182	-0.06%
2019/03/13	1	29.70	1	29.75	30.00	0	15,521	0.00%
2019/03/12	1	29.65	10	29.68	29.65	-9	15,636	-0.06%
2019/03/11	5	29.70	0	0.00	29.70	5	15,934	0.03%
2019/03/08	0	0.00	3	29.40	30.35	-3	16,124	-0.02%
2019/03/07	2	30.00	1	29.35	29.35	1	16,168	0.01%
2019/03/06	12	30.68	3	30.82	30.25	9	16,224	0.06%
2019/03/05	1	30.80	1	30.65	30.70	0	16,125	0.00%
2019/03/04	10	30.10	10	30.15	30.15	0	15,993	0.00%
2019/02/27	0	0.00	1	29.55	29.85	-1	16,045	-0.01%
2019/02/26	0	0.00	8	30.29	30.10	-8	16,370	-0.05%
2019/02/22	17	30.51	10	30.00	30.00	7	16,399	0.04%
2019/02/21	22	30.06	8	29.88	30.85	14	16,388	0.09%
2019/02/20	7	30.29	40	30.29	30.25	-33	16,221	-0.20%
2019/02/19	24	30.74	4	30.14	30.40	20	15,922	0.13%
2019/02/18	33	29.82	8	30.14	30.60	25	15,572	0.16%
2019/02/15	13	27.88	6	28.23	28.90	7	14,841	0.05%
2019/02/14	0	0.00	23	26.03	26.30	-23	14,573	-0.16%
2019/02/13	13	25.55	10	25.85	25.60	3	14,964	0.02%
2019/02/12	15	25.81	38	25.13	25.85	-23	15,420	-0.15%
2019/02/11	22	25.69	10	25.70	25.70	12	15,722	0.08%
2019/01/30	10	26.90	19	26.81	26.65	-9	16,152	-0.06%
2019/01/28	0	0.00	13	26.88	26.70	-13	16,895	-0.08%
2019/01/25	4	26.46	3	26.40	26.35	1	17,162	0.01%
2019/01/24	55	25.81	2	25.88	26.15	53	17,632	0.30%
2019/01/22	7	26.49	4	27.26	25.20	3	18,620	0.02%
2019/01/21	5	25.87	0	0.00	26.15	5	18,130	0.03%
2019/01/18	20	25.60	0	0.00	25.60	20	18,198	0.11%
2019/01/16	15	25.12	15	25.45	25.65	0	18,422	0.00%
2019/01/15	1	25.05	1	24.95	24.95	0	18,585	0.00%
2019/01/11	0	0.00	6	25.62	25.45	-6	19,352	-0.03%
2019/01/10	3	25.78	9	25.87	25.80	-6	19,442	-0.03%
2019/01/09	9	25.02	15	25.10	24.90	-6	19,343	-0.03%
2019/01/08	17	24.76	5	24.80	24.80	12	19,321	0.06%
2019/01/07	13	25.19	9	25.18	24.95	4	19,400	0.02%
2019/01/04	3	23.73	2	24.05	24.45	1	19,421	0.01%
2019/01/03	7	23.71	0	0.00	23.30	7	19,296	0.04%
2019/01/02	2	25.95	3	25.30	25.40	-1	19,163	-0.01%
2018/12/27	2	26.00	0	0.00	25.85	2	19,734	0.01%
2018/12/26	4	27.01	5	27.06	26.10	-1	19,771	-0.01%
2018/12/25	3	26.20	3	25.15	26.55	0	19,848	0.00%
2018/12/24	4	26.00	5	26.08	26.15	-1	19,845	-0.01%
2018/12/22	1	26.00	0	0.00	26.30	1	20,114	0.00%
2018/12/20	15	27.41	0	0.00	26.05	15	19,810	0.08%
2018/12/14	8	28.99	0	0.00	29.20	8	20,000	0.04%
2018/12/13	0	0.00	1	30.40	29.90	-1	20,257	0.00%
2018/12/12	3	29.87	9	30.03	30.05	-6	20,381	-0.03%
2018/12/11	5	28.85	0	0.00	29.00	5	20,392	0.02%
2018/12/07	1	30.10	6	30.05	29.80	-5	20,750	-0.02%
2018/12/06	10	29.53	2	32.00	29.20	8	20,762	0.04%
2018/12/05	2	31.80	7	31.85	31.85	-5	20,660	-0.02%
2018/12/04	5	32.68	4	32.85	32.85	1	20,835	0.00%
2018/12/03	13	31.95	8	32.01	32.30	5	20,626	0.02%
2018/11/30	0	0.00	1	30.65	30.45	-1	20,393	0.00%
2018/11/29	9	30.15	0	0.00	30.00	9	20,356	0.04%
2018/11/28	0	0.00	1	29.90	29.85	-1	20,273	0.00%
2018/11/27	6	28.70	0	0.00	28.80	6	20,209	0.03%
2018/11/26	2	28.50	0	0.00	28.05	2	20,239	0.01%
2018/11/23	6	28.24	7	27.76	28.00	-1	20,184	0.00%
2018/11/22	2	30.38	6	30.16	29.35	-4	19,784	-0.02%
2018/11/21	5	29.10	2	29.00	29.60	3	19,650	0.02%
2018/11/20	7	30.00	0	0.00	30.05	7	19,535	0.04%
2018/11/19	6	31.30	9	31.37	31.30	-3	19,489	-0.02%
2018/11/16	2	31.30	9	31.37	31.25	-7	19,371	-0.04%
2018/11/15	11	30.45	19	30.36	30.50	-8	19,168	-0.04%
2018/11/14	15	31.52	3	31.80	31.10	12	18,979	0.06%
2018/11/13	3	30.27	5	30.74	30.80	-2	18,892	-0.01%
2018/11/12	9	31.37	0	0.00	31.45	9	18,574	0.05%
2018/11/09	8	34.49	1	35.30	33.75	7	18,184	0.04%
2018/11/08	15	35.41	14	35.80	35.10	1	18,049	0.01%
2018/11/07	3	37.83	2	37.20	37.20	1	17,646	0.01%
2018/11/06	11	39.50	13	38.75	38.00	-2	17,335	-0.01%
2018/11/05	4	42.88	4	42.28	42.20	0	17,122	0.00%
2018/11/02	0	0.00	1	42.10	41.95	-1	17,315	-0.01%
2018/11/01	18	43.36	13	43.09	42.45	5	17,349	0.03%
2018/10/31	19	40.89	14	42.23	42.75	5	17,220	0.03%
2018/10/30	3	37.92	13	37.83	39.45	-10	16,467	-0.06%
2018/10/29	2	36.03	2	36.00	35.90	0	16,146	0.00%
2018/10/26	13	36.51	6	36.34	35.75	7	16,309	0.04%
2018/10/25	7	37.62	0	0.00	36.50	7	16,394	0.04%
2018/10/24	9	39.31	8	39.36	39.05	1	16,290	0.01%
2018/10/23	4	40.69	0	0.00	39.00	4	16,284	0.02%
2018/10/22	0	0.00	2	39.40	41.15	-2	16,337	-0.01%
2018/10/19	3	38.88	1	38.10	40.40	2	16,045	0.01%
2018/10/18	2	37.53	9	37.11	37.60	-7	15,832	-0.04%
2018/10/17	3	36.87	6	36.63	36.20	-3	15,964	-0.02%
2018/10/15	3	34.30	10	36.05	36.25	-7	16,402	-0.04%
2018/10/12	16	33.67	18	33.43	34.85	-2	16,739	-0.01%
2018/10/11	3	32.13	0	0.00	32.10	3	17,098	0.02%
2018/10/09	1	35.60	0	0.00	35.55	1	17,026	0.01%
2018/10/08	7	37.26	3	37.37	37.45	4	17,066	0.02%
2018/10/05	26	35.77	30	36.43	35.55	-4	17,433	-0.02%
2018/10/04	1	38.70	1	38.40	38.40	0	18,305	0.00%
2018/10/03	23	40.16	25	39.25	38.90	-2	18,407	-0.01%
2018/10/02	2	41.00	8	40.94	40.60	-6	18,498	-0.03%
2018/10/01	13	41.47	23	41.51	41.55	-10	18,620	-0.05%
2018/09/28	1	38.85	1	39.20	39.10	0	19,242	0.00%
2018/09/27	0	0.00	1	38.75	38.50	-1	19,702	-0.01%
2018/09/26	2	38.95	5	39.39	38.85	-3	20,123	-0.01%
2018/09/25	5	38.20	7	38.76	38.60	-2	20,699	-0.01%
2018/09/21	8	38.09	29	38.17	38.60	-21	21,079	-0.10%
2018/09/20	9	36.99	4	37.35	36.60	5	21,410	0.02%
2018/09/19	23	38.91	10	40.00	38.10	13	21,735	0.06%
2018/09/18	9	40.58	0	0.00	39.35	9	21,618	0.04%
2018/09/17	21	41.26	6	41.74	41.75	15	21,633	0.07%
2018/09/14	9	40.22	5	41.46	41.60	4	21,874	0.02%
2018/09/13	13	42.37	12	41.37	41.00	1	21,942	0.00%
2018/09/12	0	0.00	5	43.50	43.30	-5	22,038	-0.02%
2018/09/11	6	43.40	5	44.40	44.80	1	22,382	0.00%
2018/09/10	16	44.79	15	44.35	42.90	1	22,494	0.00%
2018/09/07	15	48.67	9	47.47	47.40	6	22,468	0.03%
2018/09/06	2	49.18	1	49.35	49.00	1	22,925	0.00%
2018/09/05	15	49.44	13	49.37	49.45	2	23,936	0.01%
2018/09/04	13	50.48	1	50.30	50.30	12	24,460	0.05%
2018/09/03	33	49.30	4	49.54	49.60	29	24,954	0.12%
2018/08/31	15	50.33	1	50.90	50.90	14	24,931	0.06%
2018/08/30	4	51.80	7	52.73	51.40	-3	24,999	-0.01%
2018/08/29	13	51.33	8	51.65	51.80	5	25,151	0.02%
2018/08/28	9	51.82	3	51.70	51.40	6	25,870	0.02%
2018/08/27	2	50.65	3	51.20	52.00	-1	26,281	0.00%
2018/08/24	9	51.04	9	49.80	49.50	0	26,611	0.00%
2018/08/23	7	53.26	4	52.38	52.10	3	27,095	0.01%
2018/08/22	8	54.38	6	53.50	53.20	2	27,290	0.01%
2018/08/21	2	55.50	1	55.50	54.20	1	27,613	0.00%
2018/08/20	29	54.70	12	54.62	54.80	17	28,316	0.06%
2018/08/17	55	57.85	52	56.09	56.00	3	28,485	0.01%
2018/08/16	4	58.10	2	58.20	58.20	2	28,821	0.01%
2018/08/15	9	58.32	10	58.92	57.70	-1	29,305	0.00%
2018/08/14	11	58.03	10	57.50	57.40	1	29,498	0.00%
2018/08/13	14	59.63	12	58.64	58.30	2	30,328	0.01%
2018/08/10	4	59.58	3	59.63	59.50	1	30,540	0.00%
2018/08/09	9	58.28	29	58.88	60.10	-20	30,742	-0.07%
2018/08/08	95	57.99	82	57.32	56.30	13	30,805	0.04%
2018/08/07	11	57.20	43	57.01	58.20	-32	31,465	-0.10%
2018/08/06	1	54.60	11	55.00	55.00	-10	31,835	-0.03%
2018/08/03	13	53.98	5	54.36	54.50	8	32,349	0.02%
2018/08/02	9	54.66	1	53.30	53.30	8	32,862	0.02%
2018/08/01	1	55.50	11	55.84	55.80	-10	33,874	-0.03%
2018/07/31	2	53.80	4	53.55	54.50	-2	34,138	-0.01%
2018/07/30	6	53.65	1	54.20	53.00	5	34,980	0.01%
2018/07/27	4	55.20	20	55.71	55.50	-16	35,988	-0.04%
2018/07/26	5	54.30	9	54.19	54.30	-4	36,686	-0.01%
2018/07/25	5	53.76	2	54.20	53.50	3	36,862	0.01%
2018/07/24	1	51.50	3	53.40	54.00	-2	36,865	-0.01%
2018/07/23	5	50.46	1	53.00	53.00	4	36,748	0.01%
2018/07/20	5	53.50	19	53.31	53.00	-14	36,803	-0.04%
2018/07/19	8	50.88	18	51.93	53.00	-10	37,097	-0.03%
2018/07/18	12	50.93	2	52.00	49.80	10	36,837	0.03%
2018/07/17	5	53.30	12	53.20	53.20	-7	36,582	-0.02%
2018/07/16	8	54.01	8	54.58	53.20	0	36,768	0.00%
2018/07/13	11	53.84	11	53.05	53.50	0	37,024	0.00%
2018/07/12	72	53.81	14	52.74	52.70	58	36,363	0.16%
2018/07/11	12	57.62	22	57.37	57.90	-10	35,323	-0.03%
2018/07/10	2	56.50	3	56.30	56.30	-1	35,168	0.00%
2018/07/09	10	55.46	5	56.20	54.80	5	34,958	0.01%
2018/07/06	34	56.54	15	56.97	56.60	19	34,695	0.05%
2018/07/05	16	60.38	24	59.75	59.40	-8	33,864	-0.02%
2018/07/04	17	61.86	16	61.31	63.50	1	33,332	0.00%
2018/07/03	15	61.40	23	62.58	59.90	-8	32,907	-0.02%
2018/07/02	5	60.28	0	0.00	61.00	5	32,255	0.02%
2018/06/29	21	60.88	7	61.27	62.70	14	31,756	0.04%
2018/06/28	28	60.56	8	62.99	59.10	20	31,497	0.06%
2018/06/27	13	66.45	5	65.40	64.10	8	31,012	0.03%
2018/06/26	21	64.05	15	64.67	66.50	6	30,793	0.02%
2018/06/25	10	66.21	20	67.05	65.60	-10	30,660	-0.03%
2018/06/22	40	64.48	1	65.10	64.80	39	30,545	0.13%
2018/06/21	3	64.80	3	64.70	63.80	0	30,220	0.00%
2018/06/20	12	65.72	11	67.65	65.00	1	29,975	0.00%
2018/06/19	26	70.99	23	72.87	70.00	3	29,583	0.01%
2018/06/15	14	73.96	163	73.38	73.50	-149	29,325	-0.51%	大賣/鉅額交易
2018/06/14	32	74.72	22	74.16	73.80	10	29,148	0.03%
2018/06/13	174	74.09	51	72.60	72.80	123	28,725	0.43%	大買/鉅額交易
2018/06/12	142	70.09	26	72.80	69.90	116	28,189	0.41%	大買/鉅額交易
2018/06/11	5	68.22	9	68.78	71.00	-4	28,052	-0.01%
2018/06/08	2	65.55	1	65.30	65.30	1	27,621	0.00%
2018/06/07	5	67.40	6	66.20	66.20	-1	27,931	0.00%
2018/06/06	3	67.23	5	67.14	67.30	-2	27,934	-0.01%
2018/06/05	30	69.26	31	66.90	66.00	-1	27,769	0.00%
2018/06/04	10	68.28	35	67.74	69.00	-25	27,007	-0.09%
2018/06/01	22	65.03	1	65.00	64.00	21	26,542	0.08%
2018/05/31	12	67.82	31	69.91	66.40	-19	26,126	-0.07%
2018/05/30	38	67.70	1	67.20	67.10	37	25,505	0.15%
2018/05/29	13	67.33	8	68.56	67.20	5	25,265	0.02%
2018/05/28	36	70.08	54	70.32	68.70	-18	25,026	-0.07%
2018/05/25	23	66.53	2	67.50	67.70	21	24,430	0.09%
2018/05/24	6	66.98	0	0.00	66.60	6	24,043	0.02%
2018/05/23	3	65.80	28	65.07	67.80	-25	23,594	-0.11%
2018/05/22	3	66.03	4	65.03	64.30	-1	23,055	0.00%
2018/05/21	31	64.11	42	64.15	65.10	-11	22,591	-0.05%
2018/05/18	16	60.66	11	60.25	61.00	5	21,669	0.02%
2018/05/17	7	58.36	11	57.68	58.70	-4	21,269	-0.02%
2018/05/16	49	61.80	29	61.24	60.40	20	21,026	0.10%
2018/05/15	27	60.24	36	60.27	61.80	-9	20,615	-0.04%
2018/05/14	5	55.90	36	57.15	57.70	-31	19,810	-0.16%
2018/05/11	10	56.55	10	56.65	54.70	0	19,111	0.00%
2018/05/10	22	56.03	22	56.35	56.60	0	18,558	0.00%
2018/05/09	42	53.88	55	56.53	56.50	-13	18,028	-0.07%
2018/05/08	20	54.60	32	54.96	53.60	-12	16,842	-0.07%
2018/05/07	28	53.31	32	54.21	55.00	-4	16,600	-0.02%
2018/05/04	35	52.69	10	51.86	51.70	25	15,790	0.16%
2018/05/03	7	48.71	40	48.43	49.20	-33	14,689	-0.22%
2018/05/02	0	0.00	16	45.00	44.75	-16	13,979	-0.11%
2018/04/30	13	42.30	13	43.71	43.85	0	13,837	0.00%
2018/04/27	37	42.50	4	42.08	42.25	33	13,923	0.24%
2018/04/26	4	44.49	20	43.36	43.05	-16	13,865	-0.12%
2018/04/25	14	43.98	19	45.16	45.10	-5	13,714	-0.04%
2018/04/24	17	43.95	22	43.16	43.00	-5	13,933	-0.04%
2018/04/23	6	43.30	10	44.31	43.40	-4	13,974	-0.03%
2018/04/20	35	44.20	45	44.49	44.45	-10	13,853	-0.07%
2018/04/19	21	43.21	65	43.14	43.80	-44	13,700	-0.32%
2018/04/18	58	41.33	58	41.00	41.50	0	13,486	0.00%
2018/04/17	19	41.30	21	40.89	40.50	-2	13,533	-0.01%
2018/04/16	2	40.45	0	0.00	40.50	2	13,653	0.01%
2018/04/13	16	40.64	0	0.00	41.00	16	13,764	0.12%
2018/04/12	13	40.73	0	0.00	40.35	13	14,245	0.09%
2018/04/11	0	0.00	3	39.93	41.35	-3	15,196	-0.02%
2018/04/10	2	40.05	0	0.00	39.45	2	15,320	0.01%
2018/04/03	4	40.94	0	0.00	41.40	4	16,054	0.02%
2018/04/02	11	42.11	11	43.00	42.10	0	16,147	0.00%
2018/03/31	6	43.90	21	43.96	43.10	-15	16,383	-0.09%
2018/03/30	19	42.95	25	42.94	42.80	-6	16,430	-0.04%
2018/03/28	3	42.53	23	42.26	42.00	-20	16,852	-0.12%
2018/03/27	21	42.36	24	43.10	43.15	-3	16,965	-0.02%
2018/03/26	0	0.00	10	40.25	40.45	-10	17,197	-0.06%
2018/03/23	0	0.00	2	41.20	40.15	-2	17,828	-0.01%
2018/03/22	24	42.64	11	42.02	41.40	13	17,802	0.07%
2018/03/21	6	41.88	11	41.41	42.00	-5	17,924	-0.03%
2018/03/20	3	41.73	0	0.00	41.70	3	18,077	0.02%
2018/03/19	3	42.30	6	42.74	42.00	-3	18,377	-0.02%
2018/03/16	19	43.11	4	43.48	42.90	15	18,844	0.08%
2018/03/15	6	42.05	12	42.26	42.40	-6	18,696	-0.03%
2018/03/14	17	40.63	17	40.46	40.25	0	18,537	0.00%
2018/03/13	22	39.39	22	39.82	40.50	0	18,551	0.00%
2018/03/12	17	37.72	8	37.04	37.80	9	18,369	0.05%
2018/03/09	10	38.20	0	0.00	37.45	10	18,663	0.05%
2018/03/07	1	38.45	4	38.55	37.80	-3	19,191	-0.02%
2018/03/06	11	38.14	10	38.60	38.00	1	19,647	0.01%
2018/03/05	28	37.94	0	0.00	37.70	28	20,275	0.14%
2018/03/02	0	0.00	6	38.30	38.35	-6	20,476	-0.03%
2018/03/01	2	38.75	12	38.69	38.50	-10	21,106	-0.05%
2018/02/27	0	0.00	3	38.55	39.00	-3	22,008	-0.01%
2018/02/26	10	37.70	0	0.00	37.70	10	22,227	0.04%
2018/02/23	7	38.19	24	38.11	38.00	-17	22,362	-0.08%
2018/02/22	26	38.32	6	38.64	37.45	20	22,779	0.09%
2018/02/21	2	39.45	15	39.02	38.70	-13	22,770	-0.06%
2018/02/12	1	39.60	0	0.00	39.20	1	22,858	0.00%
2018/02/09	10	37.08	3	36.83	38.65	7	23,221	0.03%
2018/02/08	6	38.08	1	38.15	38.15	5	23,416	0.02%
2018/02/07	5	40.41	0	0.00	39.50	5	23,261	0.02%
2018/02/06	24	39.74	4	39.00	39.00	20	23,613	0.08%
2018/02/05	7	42.02	2	43.00	43.05	5	23,592	0.02%
2018/02/02	16	43.90	0	0.00	43.75	16	23,799	0.07%
2018/02/01	1	44.00	4	44.05	43.80	-3	24,154	-0.01%
2018/01/31	25	43.90	0	0.00	43.75	25	24,224	0.10%
2018/01/30	23	45.03	5	45.97	44.50	18	24,532	0.07%
2018/01/26	6	45.78	1	46.15	46.15	5	24,946	0.02%
2018/01/25	16	46.34	2	46.30	45.90	14	25,700	0.05%
2018/01/24	0	0.00	7	46.14	46.60	-7	26,192	-0.03%
2018/01/23	20	46.52	20	45.87	45.50	0	26,160	0.00%
2018/01/22	2	45.25	4	45.46	45.80	-2	26,532	-0.01%
2018/01/19	10	45.01	0	0.00	44.90	10	26,744	0.04%
2018/01/18	69	47.15	59	45.71	45.30	10	26,717	0.04%
2018/01/17	2	45.85	8	45.86	45.90	-6	26,500	-0.02%
2018/01/16	20	45.92	7	45.05	45.05	13	26,812	0.05%
2018/01/15	4	45.21	2	45.40	45.40	2	27,343	0.01%
2018/01/12	24	45.86	39	45.66	45.95	-15	27,651	-0.05%
2018/01/11	10	42.90	0	0.00	44.20	10	27,620	0.04%
2018/01/10	29	43.84	35	44.20	43.50	-6	27,645	-0.02%
2018/01/09	8	44.34	6	44.34	43.90	2	27,508	0.01%
2018/01/08	9	47.02	2	47.00	45.00	7	27,447	0.03%
2018/01/05	8	46.48	39	45.84	46.65	-31	27,054	-0.11%
2018/01/04	7	44.47	29	44.01	44.00	-22	26,429	-0.08%
2018/01/03	21	43.30	14	43.18	44.25	7	26,647	0.03%
2018/01/02	1	41.95	19	41.23	42.10	-18	26,730	-0.07%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析