南電 (8046)-永全-南崁券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	133.50	2	138.00	136.00	0	2,624	0.00%
2025/01/20	1	132.50	1	131.00	132.00	0	2,568	0.00%
2025/01/16	0	0.00	1	138.50	138.00	-1	2,548	-0.04%
2025/01/15	3	131.00	3	129.00	130.50	0	2,538	0.00%
2025/01/14	0	0.00	4	124.00	126.00	-4	2,511	-0.16%
2025/01/13	2	122.50	0	0.00	122.00	2	2,504	0.08%
2025/01/09	2	129.00	0	0.00	128.00	2	2,501	0.08%
2025/01/08	3	133.00	1	132.50	132.00	2	2,464	0.08%
2025/01/07	1	138.50	1	136.50	135.50	0	2,438	0.00%
2025/01/06	0	0.00	4	133.00	139.00	-4	2,379	-0.17%
2025/01/03	5	130.20	3	131.33	129.00	2	2,283	0.09%
2025/01/02	6	132.58	3	130.50	133.00	3	2,266	0.13%
2024/12/31	3	125.83	8	128.56	130.50	-5	2,178	-0.23%
2024/12/27	0	0.00	12	123.46	124.50	-12	2,114	-0.57%
2024/12/26	5	120.00	1	119.00	121.50	4	2,082	0.19%
2024/12/25	0	0.00	1	122.50	122.00	-1	2,099	-0.05%
2024/12/24	12	122.21	4	123.63	120.00	8	2,080	0.38%
2024/12/23	0	0.00	10	116.50	117.50	-10	1,965	-0.51%
2024/12/20	0	0.00	5	112.00	111.00	-5	1,912	-0.26%
2024/12/13	2	105.50	2.1	105.02	105.00	-0.1	1,943	-0.01%
2024/12/12	2	110.50	0	0.00	109.00	2	1,928	0.10%
2024/12/11	3	111.00	0	0.00	110.50	3	1,916	0.16%
2024/12/06	7	114.71	0	0.00	114.00	7	1,936	0.36%
2024/11/29	4	116.50	0	0.00	116.50	4	1,984	0.20%
2024/11/28	3	115.00	7	115.00	117.00	-4	1,995	-0.20%
2024/11/27	6	122.17	0	0.00	120.50	6	2,028	0.30%
2024/11/26	2	125.50	0	0.00	128.00	2	2,001	0.10%
2024/11/25	0	0.00	1	127.00	127.00	-1	2,016	-0.05%
2024/11/22	2	125.00	2	127.50	125.00	0	2,045	0.00%
2024/11/21	0	0.00	1	125.50	126.50	-1	2,075	-0.05%
2024/11/20	0	0.00	10	126.20	126.00	-10	2,142	-0.47%
2024/11/14	3	121.00	0	0.00	121.00	3	2,127	0.14%
2024/11/12	7	124.36	0	0.00	124.00	7	2,141	0.33%
2024/11/11	3	126.50	0	0.00	129.00	3	2,134	0.14%
2024/11/07	0	0.00	14	129.75	132.00	-14	2,154	-0.65%
2024/11/06	7	123.93	0	0.00	124.50	7	2,153	0.33%
2024/11/05	0	0.00	5	127.50	127.50	-5	2,163	-0.23%
2024/11/04	9	125.56	0	0.00	124.50	9	2,268	0.40%
2024/11/01	0	0.00	9	131.00	131.50	-9	2,305	-0.39%
2024/10/30	3	132.00	3	134.00	133.00	0	2,399	0.00%
2024/10/29	3	130.50	0	0.00	130.00	3	2,432	0.12%
2024/10/24	3	137.33	0	0.00	137.00	3	2,585	0.12%
2024/10/22	14	140.25	1	141.50	140.50	13	2,631	0.49%
2024/09/27	1	145.00	0	0.00	142.50	1	3,532	0.03%
2024/09/25	0	0.00	17	140.82	139.00	-17	3,567	-0.48%
2024/09/23	0	0.00	1	138.50	140.00	-1	3,650	-0.03%
2024/09/20	1	140.00	1	140.00	137.00	0	3,711	0.00%
2024/09/13	1	134.50	10	131.40	134.00	-9	3,883	-0.23%
2024/09/12	4	126.25	6	128.00	127.50	-2	3,913	-0.05%
2024/09/10	2	125.50	2	122.00	122.00	0	3,937	0.00%
2024/09/09	3	122.00	4	124.88	125.50	-1	3,939	-0.03%
2024/09/06	3	128.00	2	128.00	127.50	1	3,941	0.03%
2024/09/05	2	129.50	17	129.26	128.00	-15	3,961	-0.38%
2024/09/04	3	132.83	2	130.50	130.00	1	3,962	0.03%
2024/09/02	2	147.00	2	150.00	146.50	0	3,941	0.00%
2024/08/30	3	149.50	1	148.50	147.00	2	4,008	0.05%
2024/08/27	1	145.00	0	0.00	147.00	1	4,402	0.02%
2024/08/26	2	149.00	2	150.50	149.00	0	4,419	0.00%
2024/08/22	1	153.00	1	150.00	150.50	0	4,657	0.00%
2024/08/12	0	0.00	1	146.00	147.50	-1	4,658	-0.02%
2024/08/09	2	142.50	2	142.50	141.50	0	4,718	0.00%
2024/08/08	1	136.50	1	138.00	138.50	0	4,708	0.00%
2024/08/05	1	140.51	0	0.00	140.50	1	4,505	0.02%
2024/08/02	9	160.61	0	0.00	156.00	9	4,442	0.20%
2024/08/01	1	170.00	1	173.50	169.50	0	4,339	0.00%
2024/07/31	3.1	164.71	2	168.50	166.00	1.1	4,324	0.03%
2024/07/30	10	168.15	12	169.25	170.00	-2	4,299	-0.05%
2024/07/26	2	177.00	0	0.00	178.00	2	4,172	0.05%
2024/07/23	1	180.00	3	182.33	181.50	-2	4,140	-0.05%
2024/07/22	15	176.57	0	0.00	176.50	15	4,128	0.36%
2024/07/19	5	188.60	2	184.00	183.00	3	4,112	0.07%
2024/07/18	1	191.00	6	191.92	191.00	-5	4,196	-0.12%
2024/07/17	0	0.00	5	195.50	195.50	-5	4,227	-0.12%
2024/07/16	1	184.00	0	0.00	183.50	1	4,060	0.02%
2024/07/15	10	187.75	0	0.00	187.50	10	4,053	0.25%
2024/07/12	10	189.50	1	185.00	189.00	9	4,033	0.22%
2024/07/11	1	186.50	6	186.67	186.50	-5	3,931	-0.13%
2024/07/09	5	181.00	2	179.50	179.00	3	3,798	0.08%
2024/07/08	0	0.00	5	184.50	184.00	-5	3,766	-0.13%
2024/07/04	3	183.33	1	184.00	183.50	2	3,772	0.05%
2024/07/03	3	185.00	1	183.50	181.00	2	3,758	0.05%
2024/07/02	1	179.50	0	0.00	178.50	1	3,730	0.03%
2024/07/01	2	182.75	0	0.00	182.50	2	3,712	0.05%
2024/06/28	0	0.00	10	186.00	186.00	-10	3,695	-0.27%
2024/06/25	2	186.50	15	186.50	187.00	-13	3,625	-0.36%
2024/06/24	4	192.50	0	0.00	191.50	4	3,537	0.11%
2024/06/20	0	0.00	0.1	199.50	199.50	-0.1	3,398	0.00%
2024/06/19	0	200.00	3	199.00	198.50	-3	3,391	-0.09%
2024/06/18	2	197.00	0	0.00	196.50	2	3,350	0.06%
2024/06/14	0	0.00	1	196.00	194.00	-1	3,378	-0.03%
2024/06/12	1	191.00	1	195.00	191.00	0	3,401	0.00%
2024/06/11	1	191.00	0	0.00	191.00	1	3,377	0.03%
2024/06/05	3	192.50	3	195.00	191.00	0	3,350	0.00%
2024/06/04	10	198.00	0	0.00	197.00	10	3,341	0.30%
2024/06/03	7	198.93	2	201.50	197.00	5	3,348	0.15%
2024/05/31	8	199.44	2	199.00	195.50	6	3,320	0.18%
2024/05/29	4	208.61	9	208.83	207.00	-5	2,959	-0.17%
2024/05/28	0	0.00	2	193.50	202.00	-2	2,753	-0.07%
2024/05/27	1	188.00	0	0.00	188.50	1	2,731	0.04%
2024/05/23	0	0.00	2	189.00	189.00	-2	2,818	-0.07%
2024/05/22	1	187.00	0	0.00	188.00	1	2,806	0.04%
2024/05/21	1	185.00	1	184.50	183.50	0	2,836	0.00%
2024/05/17	1	195.00	1	192.00	190.00	0	2,858	0.00%
2024/05/16	3	192.00	0	0.00	193.50	3	2,900	0.10%
2024/05/15	7	184.29	3	187.83	191.00	4	2,889	0.14%
2024/05/10	0	0.00	1	186.50	190.00	-1	2,841	-0.04%
2024/05/08	1	187.00	0	0.00	189.00	1	2,854	0.04%
2024/05/07	0	0.00	5	183.00	186.00	-5	2,866	-0.17%
2024/05/06	0	0.00	1	184.00	185.00	-1	2,875	-0.03%
2024/05/03	0	0.00	3	187.00	184.50	-3	2,850	-0.11%
2024/05/02	3	183.50	0	0.00	182.50	3	2,859	0.10%
2024/04/26	0	0.00	1	189.00	188.00	-1	2,872	-0.03%
2024/04/25	0	0.00	1	188.50	188.00	-1	2,880	-0.03%
2024/04/24	1	195.00	3	193.33	194.50	-2	2,849	-0.07%
2024/04/23	1	183.00	7	183.21	185.00	-6	2,742	-0.22%
2024/04/22	16	174.75	2	177.00	174.50	14	2,657	0.53%
2024/04/19	2	173.00	2	172.25	171.50	0	2,634	0.00%
2024/04/18	0	0.00	1	179.50	179.00	-1	2,557	-0.04%
2024/04/17	1	182.00	1	183.50	181.50	0	2,527	0.00%
2024/04/16	10	184.25	0	0.00	185.00	10	2,493	0.40%
2024/04/15	13	192.27	7	192.50	190.50	6	2,500	0.24%
2024/04/12	0	0.00	3	200.00	199.00	-3	2,528	-0.12%
2024/04/11	1	201.00	0	0.00	199.50	1	2,601	0.04%
2024/04/10	2	203.50	0	0.00	203.00	2	2,740	0.07%
2024/04/03	3	209.00	0	0.00	209.00	3	2,805	0.11%
2024/04/01	0	0.00	5	207.20	209.50	-5	2,812	-0.18%
2024/03/29	4	200.75	0	0.00	200.50	4	2,785	0.14%
2024/03/28	0	0.00	1.1	201.50	198.00	-1.1	2,778	-0.04%
2024/03/26	1	207.00	1	208.50	204.00	0	2,872	0.00%
2024/03/21	2	211.75	0	0.00	212.00	2	3,036	0.07%
2024/03/20	0	0.00	1	213.00	212.50	-1	3,096	-0.03%
2024/03/19	1.1	211.68	0	0.00	211.50	1.1	3,104	0.04%
2024/03/14	0	0.00	2	204.50	206.00	-2	3,108	-0.06%
2024/03/08	1	203.50	1	206.50	206.50	0	3,322	0.00%
2024/03/05	1	211.00	1	212.00	210.00	0	3,400	0.00%
2024/03/04	1	209.00	0	0.00	209.00	1	3,442	0.03%
2024/03/01	0	0.00	1	213.00	210.50	-1	3,459	-0.03%
2024/02/29	3	209.17	0	0.00	211.50	3	3,458	0.09%
2024/02/27	3	211.17	1	215.50	210.50	2	3,424	0.06%
2024/02/26	4	220.88	1	221.50	221.00	3	3,357	0.09%
2024/02/23	1	224.00	1	224.00	221.50	0	3,390	0.00%
2024/02/22	2	225.00	0	0.00	225.00	2	3,425	0.06%
2024/02/19	2	232.50	1	228.00	230.50	1	3,454	0.03%
2024/02/05	0	0.00	2	226.00	225.50	-2	3,451	-0.06%