裕隆 (2201)-永全-八德券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	47.65	0	0.00	47.20	0.2	3,210	0.00%
2025/01/14	0	0.00	1	47.65	48.00	-1	3,240	-0.03%
2025/01/13	1	46.70	12	45.60	45.35	-11	3,159	-0.35%
2025/01/10	0	0.00	2	49.05	49.00	-2	2,874	-0.07%
2025/01/09	2	49.05	0	0.00	50.00	2	2,884	0.07%
2025/01/08	1	51.20	0	0.00	51.30	1	2,766	0.04%
2025/01/06	0	0.00	1	52.80	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	1	52.90	51.80	-1	2,789	-0.04%
2025/01/02	0	0.00	1	51.10	51.80	-1	2,789	-0.04%
2024/12/27	1	51.10	0	0.00	50.70	1	2,820	0.04%
2024/12/23	0.1	51.20	0	0.00	51.30	0.1	3,070	0.00%
2024/12/12	0.1	52.90	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	2	52.20	0	0.00	52.10	2	3,483	0.06%
2024/12/05	1	56.90	1	58.10	56.90	0	3,396	0.00%
2024/12/03	0	0.00	1	57.70	57.60	-1	3,425	-0.03%
2024/11/26	2	58.60	2	58.15	58.10	0	3,263	0.00%
2024/11/25	0	0.00	2	57.80	58.20	-2	3,262	-0.06%
2024/11/22	0	0.00	2	57.70	57.20	-2	3,275	-0.06%
2024/11/21	2	57.70	3	57.10	56.70	-1	3,269	-0.03%
2024/11/20	0	0.00	2	57.30	57.40	-2	3,235	-0.06%
2024/11/19	0	0.00	2	56.00	56.00	-2	3,192	-0.06%
2024/11/13	0	0.00	1	55.80	55.80	-1	3,218	-0.03%
2024/11/12	3	54.73	0	0.00	53.30	3	3,188	0.09%
2024/11/08	2	56.80	2	57.70	56.20	0	3,129	0.00%
2024/11/07	2	56.80	0	0.00	57.10	2	3,137	0.06%
2024/11/01	2	57.20	2	58.20	58.30	0	3,490	0.00%
2024/10/28	0	0.00	4	59.05	59.00	-4	3,540	-0.11%
2024/10/22	3	57.10	5	57.82	57.90	-2	3,487	-0.06%
2024/10/15	1	56.60	0	0.00	56.40	1	3,606	0.03%
2024/10/14	0	0.00	0	56.70	57.00	0	3,600	0.00%
2024/10/08	2	59.55	0	0.00	59.00	2	3,624	0.06%
2024/09/27	1	60.00	2	59.65	60.10	-1	3,731	-0.03%
2024/09/25	0	0.00	4	57.80	58.40	-4	3,743	-0.11%
2024/09/24	3	57.50	3	56.40	56.40	0	3,780	0.00%
2024/09/23	6	56.92	5	57.44	57.50	1	3,837	0.03%
2024/09/13	1	52.70	1	53.00	52.60	0	3,582	0.00%
2024/09/06	0	0.00	1	51.50	51.60	-1	3,740	-0.03%
2024/09/04	1	50.60	0	0.00	50.60	1	3,869	0.03%
2024/08/21	1	55.00	1	55.00	55.00	0	4,450	0.00%
2024/08/19	1	54.90	2	55.35	55.00	-1	4,439	-0.02%
2024/08/16	1	55.10	1	55.00	54.80	0	4,429	0.00%
2024/08/14	2	54.30	2	54.80	54.90	0	4,462	0.00%
2024/08/08	1	53.90	1	53.80	53.40	0	4,644	0.00%
2024/08/07	2	53.80	3	55.00	55.20	-1	4,706	-0.02%
2024/08/06	0	0.00	5	53.24	53.10	-5	4,893	-0.10%
2024/07/30	1	60.20	1	60.90	61.60	0	5,687	0.00%
2024/07/23	0	0.00	1	62.20	62.40	-1	5,886	-0.02%
2024/07/19	0	0.00	2	61.95	62.90	-2	5,809	-0.03%
2024/07/11	0	0.00	1	65.40	64.60	-1	6,057	-0.02%
2024/07/09	1	63.80	0	0.00	63.20	1	6,113	0.02%
2024/07/08	0.1	65.30	0	0.00	65.20	0.1	6,010	0.00%
2024/07/02	1	66.10	0	0.00	65.50	1	6,111	0.02%
2024/06/28	1	66.70	0	0.00	66.80	1	6,082	0.02%
2024/06/27	1	67.60	2	67.40	67.40	-1	5,989	-0.02%
2024/06/26	1	68.50	0	0.00	68.50	1	5,902	0.02%
2024/06/25	1	68.80	0	0.00	68.80	1	5,900	0.02%
2024/06/21	0	0.00	1	69.90	69.70	-1	5,907	-0.02%
2024/06/20	0	0.00	1	70.00	70.30	-1	5,896	-0.02%
2024/06/19	1	69.60	1	69.20	68.70	0	5,857	0.00%
2024/06/17	2	68.60	0	0.00	68.50	2	5,873	0.03%
2024/06/14	2	68.90	1	68.80	68.50	1	5,888	0.02%
2024/06/13	1.1	69.10	0	0.00	68.60	1.1	5,877	0.02%
2024/06/12	6	69.60	0	0.00	69.40	6	5,854	0.10%
2024/06/11	2	71.10	0	0.00	70.70	2	5,791	0.03%
2024/06/07	0	0.00	5	71.32	71.20	-5	5,799	-0.09%
2024/06/06	2	70.25	0	0.00	69.80	2	5,943	0.03%
2024/06/05	5	70.80	1	71.80	70.40	4	5,912	0.07%
2024/06/04	1	70.70	1	71.40	70.50	0	5,942	0.00%
2024/06/03	2	70.45	1	70.80	70.40	1	5,936	0.02%
2024/05/31	2	70.70	4	71.23	70.50	-2	5,926	-0.03%
2024/05/30	2	70.40	0	0.00	70.10	2	5,896	0.03%
2024/05/29	5	72.02	4	72.40	71.50	1	5,871	0.02%
2024/05/28	2	71.30	0	0.00	71.40	2	5,829	0.03%
2024/05/27	0	0.00	2	72.10	71.70	-2	5,833	-0.03%
2024/05/22	1	70.90	0	0.00	70.90	1	5,831	0.02%
2024/05/21	2	70.55	0	0.00	70.50	2	5,838	0.03%
2024/05/16	1	71.00	0	0.00	71.80	1	5,938	0.02%
2024/05/15	1.1	71.70	1	72.60	71.40	0.1	5,893	0.00%
2024/05/14	3	72.07	0	0.00	71.60	3	5,851	0.05%
2024/05/10	1.1	71.61	1	72.80	73.10	0.1	5,750	0.00%
2024/05/09	0	0.00	0.1	76.10	75.00	-0.1	5,542	0.00%
2024/05/08	0	0.00	7	75.34	76.30	-7	5,340	-0.13%
2024/05/07	2	71.95	1	73.10	73.80	1	5,104	0.02%
2024/05/03	0	0.00	12	71.64	73.70	-12	4,803	-0.25%
2024/05/02	1	70.20	12	71.43	70.50	-11	4,522	-0.24%
2024/04/29	1	69.30	4	69.23	69.30	-3	4,426	-0.07%
2024/04/24	1	67.80	1	68.80	68.00	0	4,375	0.00%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	1	67.80	3	68.10	67.80	-2	4,508	-0.04%
2024/04/19	2	66.85	0	0.00	66.90	2	4,450	0.04%
2024/04/18	3	69.57	2	70.05	69.30	1	4,372	0.02%
2024/04/09	1	69.10	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0	0.00	6	69.10	70.00	-6	4,361	-0.14%
2024/04/03	1	66.80	5	66.40	66.70	-4	4,271	-0.09%
2024/04/02	1	68.20	0	0.00	67.80	1	4,291	0.02%
2024/04/01	1	68.50	1	68.30	68.30	0	4,275	0.00%
2024/03/26	1	67.20	0	0.00	67.10	1	4,634	0.02%
2024/03/25	1	68.20	0	0.00	68.10	1	4,637	0.02%
2024/03/19	4	68.50	0	0.00	68.30	4	4,983	0.08%
2024/03/15	1	69.30	0	0.00	68.50	1	5,158	0.02%
2024/03/13	8	69.89	1	69.70	69.70	7	5,145	0.14%
2024/03/12	0	0.00	6	70.87	71.90	-6	5,096	-0.12%
2024/03/08	1	67.10	0	0.00	67.10	1	4,948	0.02%
2024/03/07	1	69.20	7	69.90	68.90	-6	4,864	-0.12%
2024/03/05	2	70.50	0	0.00	70.40	2	4,945	0.04%
2024/03/01	0	0.00	2	71.05	70.70	-2	4,936	-0.04%
2024/02/29	1	68.50	1	70.10	70.70	0	4,946	0.00%
2024/02/27	2	69.80	5	70.60	69.40	-3	4,902	-0.06%
2024/02/26	2	70.50	0	0.00	70.60	2	4,906	0.04%
2024/02/23	2	71.20	2	71.60	71.20	0	4,978	0.00%
2024/02/20	1	70.90	0	0.00	70.90	1	5,293	0.02%
2024/02/19	2	72.25	0	0.00	72.20	2	5,303	0.04%
2024/01/31	0	0.00	24	69.20	69.50	-24	5,501	-0.44%