華邦電 (2344)-永全-八德券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	24.99	0	0.00	25.30	5	27,535	0.02%
2024/05/09	2	24.98	1	24.90	24.90	1	27,442	0.00%
2024/05/08	10	25.35	0	0.00	25.35	10	27,422	0.04%
2024/05/07	1	26.15	3	25.25	25.25	-2	27,562	-0.01%
2024/05/03	5	25.35	0	0.00	25.20	5	27,280	0.02%
2024/04/30	1	26.00	3.8	26.00	26.00	-2.8	27,987	-0.01%
2024/04/29	3	25.95	13	25.89	26.00	-10	28,665	-0.03%
2024/04/26	3	25.22	6	25.38	25.15	-3	28,699	-0.01%
2024/04/25	2	25.30	0	0.00	25.20	2	28,459	0.01%
2024/04/24	2	25.50	9	25.43	25.65	-7	28,880	-0.02%
2024/04/23	4	25.00	0	0.00	24.90	4	29,847	0.01%
2024/04/22	1	24.80	0	0.00	24.70	1	30,157	0.00%
2024/04/19	10	25.40	0	0.00	25.40	10	30,479	0.03%
2024/04/18	5	25.70	2	25.80	25.90	3	30,172	0.01%
2024/04/16	81	25.41	0	0.00	25.50	81	30,072	0.27%
2024/04/15	3	26.43	2	26.75	26.65	1	29,512	0.00%
2024/04/12	7	27.10	3	27.25	26.90	4	29,285	0.01%
2024/04/11	2	27.25	3	27.40	27.30	-1	29,136	0.00%
2024/04/10	3	27.70	10	27.79	27.55	-7	29,135	-0.02%
2024/04/09	1	26.90	3	27.03	27.00	-2	28,638	-0.01%
2024/04/08	3	26.80	4	26.95	26.80	-1	29,095	0.00%
2024/04/03	10	26.75	0	0.00	26.70	10	30,677	0.03%
2024/04/02	2	27.30	1	27.75	27.05	1	33,158	0.00%
2024/04/01	13	27.53	1	27.50	27.45	12	34,463	0.03%
2024/03/29	0	0.00	10	27.20	27.20	-10	34,829	-0.03%
2024/03/28	3	26.97	4	27.15	27.00	-1	34,957	0.00%
2024/03/27	111	26.91	0	0.00	26.95	111	36,755	0.30%	大買/鉅額交易
2024/03/26	10	27.43	7	27.29	27.10	3	37,276	0.01%
2024/03/25	3	27.40	3	27.62	27.45	0	36,953	0.00%
2024/03/22	23	27.72	11	27.65	27.50	12	37,245	0.03%
2024/03/21	14	27.37	117	27.69	27.70	-103	37,915	-0.27%	大賣/鉅額交易
2024/03/20	4	26.20	0	0.00	26.05	4	38,134	0.01%
2024/03/19	2	26.80	0	0.00	26.60	2	38,127	0.01%
2024/03/18	3	26.42	2	26.90	26.90	1	38,104	0.00%
2024/03/15	102	26.50	3	26.65	26.50	99	38,293	0.26%	大買/
2024/03/13	14	26.98	1	27.60	26.80	13	38,362	0.03%
2024/03/12	7	27.44	1	27.55	27.50	6	38,020	0.02%
2024/03/11	2	27.85	2	28.00	27.45	0	38,023	0.00%
2024/03/08	8	27.64	4	28.19	27.60	4	37,934	0.01%
2024/03/07	20	28.05	14	28.33	27.65	6	37,354	0.02%
2024/03/06	2	27.35	0	0.00	27.20	2	36,362	0.01%
2024/03/05	4	27.58	2	27.70	27.55	2	37,160	0.01%
2024/03/04	7	27.99	40	28.24	27.75	-33	37,708	-0.09%
2024/03/01	5	27.80	0	0.00	27.70	5	37,634	0.01%
2024/02/29	2	27.58	4	27.80	27.95	-2	37,736	-0.01%
2024/02/27	25	27.56	23	27.70	27.45	2	37,708	0.01%
2024/02/26	4	27.51	2	27.60	27.55	2	37,564	0.01%
2024/02/23	12	27.73	0.1	27.60	27.65	11.9	37,607	0.03%
2024/02/21	0	0.00	1	27.60	27.70	-1	37,721	0.00%
2024/02/20	20	27.73	9	27.38	27.30	11	38,022	0.03%
2024/02/19	21	27.55	10	27.62	27.70	11	39,455	0.03%
2024/02/16	1	27.05	20	26.99	27.15	-19	42,673	-0.04%
2024/02/15	21	26.42	0	0.00	26.35	21	43,062	0.05%
2024/02/05	5	27.05	0	0.00	27.10	5	42,357	0.01%
2024/02/02	3	27.13	0	0.00	27.05	3	42,282	0.01%
2024/02/01	0	0.00	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	1	27.20	0	0.00	27.20	1	42,326	0.00%
2024/01/30	3	27.40	0	0.00	27.35	3	42,242	0.01%
2024/01/26	13	27.87	1	28.25	28.00	12	42,418	0.03%
2024/01/25	0	0.00	2	28.23	27.85	-2	42,090	0.00%
2024/01/24	5	28.55	3	28.80	27.90	2	41,707	0.00%
2024/01/23	26	28.03	20	28.15	28.15	6	41,540	0.01%
2024/01/22	25	27.66	27	27.79	27.90	-2	41,005	0.00%
2024/01/19	8	27.73	1	27.65	27.65	7	40,828	0.02%
2024/01/18	1	26.90	13	27.30	27.50	-12	41,282	-0.03%
2024/01/17	99	27.26	1	27.35	26.85	98	40,759	0.24%
2024/01/16	33	28.30	0	0.00	28.10	33	39,661	0.08%
2024/01/15	4	28.51	18	28.79	29.00	-14	39,213	-0.04%
2024/01/12	6	27.95	3	27.85	27.95	3	38,625	0.01%
2024/01/11	9	27.86	10	28.30	27.85	-1	38,803	0.00%
2024/01/10	4	28.04	0	0.00	28.10	4	39,010	0.01%
2024/01/09	30	28.40	0	0.00	28.10	30	39,399	0.08%
2024/01/08	4	28.70	1	29.15	28.55	3	40,579	0.01%
2024/01/05	20	28.98	2	29.05	28.85	18	40,571	0.04%
2024/01/03	0	0.00	11	29.33	29.35	-11	42,468	-0.03%
2023/12/29	13	31.16	0	0.00	30.45	13	42,395	0.03%
2023/12/28	26	30.65	73	30.98	30.75	-47	40,897	-0.11%
2023/12/27	3	29.55	42	29.95	29.75	-39	38,468	-0.10%
2023/12/26	10	28.95	18	28.86	28.95	-8	36,964	-0.02%
2023/12/25	12	28.45	0	0.00	28.20	12	36,688	0.03%
2023/12/22	26	28.85	11	28.79	28.50	15	36,532	0.04%
2023/12/20	0	0.00	1	27.95	27.90	-1	34,184	0.00%
2023/12/19	6	27.81	0	0.00	27.85	6	33,922	0.02%
2023/12/18	0	0.00	2	29.03	28.55	-2	33,427	-0.01%
2023/12/15	0	0.00	130	28.63	28.55	-130	32,223	-0.40%	大賣/鉅額交易
2023/12/14	0	0.00	50	28.30	27.55	-50	30,909	-0.16%
2023/12/11	0	0.00	3	27.80	27.80	-3	31,251	-0.01%
2023/12/08	0	0.00	10	27.50	27.40	-10	31,037	-0.03%
2023/12/07	46	27.01	0	0.00	27.00	46	30,895	0.15%
2023/12/06	20	27.30	0	0.00	27.20	20	30,692	0.07%
2023/12/05	1	27.35	0	0.00	27.45	1	30,545	0.00%
2023/12/04	11	28.12	0	0.00	28.10	11	30,380	0.04%
2023/12/01	0	0.00	1	28.10	28.10	-1	30,381	0.00%
2023/11/30	23	28.19	14	28.48	28.35	9	30,565	0.03%
2023/11/29	0	0.00	24	28.47	28.45	-24	29,773	-0.08%
2023/11/28	1	27.65	1	27.00	27.85	0	29,616	0.00%
2023/11/27	30	26.83	0.1	26.95	26.80	29.9	29,504	0.10%
2023/11/24	0	0.00	1	27.70	27.40	-1	29,685	0.00%
2023/11/23	3	27.75	0	0.00	27.50	3	29,608	0.01%
2023/11/21	0	0.00	1	27.80	27.80	-1	29,424	0.00%
2023/11/20	16	27.93	24	27.94	27.85	-8	29,393	-0.03%
2023/11/17	7	27.50	9	27.92	27.65	-2	29,093	-0.01%
2023/11/16	19	28.20	6	28.04	27.65	13	28,699	0.05%
2023/11/15	2	27.40	175.2	28.17	28.60	-173.2	27,228	-0.64%	大賣/鉅額交易
2023/11/14	10	25.85	25.1	26.05	26.20	-15.1	23,784	-0.06%
2023/11/13	0	0.00	3	25.35	25.50	-3	23,206	-0.01%
2023/11/10	10	25.00	0	0.00	25.00	10	23,256	0.04%
2023/11/09	3	25.10	2	25.20	25.10	1	23,448	0.00%
2023/11/06	1	25.75	2	25.88	25.85	-1	23,980	0.00%
2023/11/03	1	25.40	1	25.25	25.35	0	24,002	0.00%
2023/10/31	14	25.71	10	25.00	24.95	4	25,674	0.02%
2023/10/27	5	24.65	2	24.80	24.60	3	25,922	0.01%
2023/10/26	7	24.85	0	0.00	24.65	7	27,613	0.03%
2023/10/25	4	25.89	0	0.00	25.80	4	27,539	0.01%
2023/10/20	20	26.05	1	26.10	26.05	19	28,015	0.07%
2023/10/19	32	26.10	7	26.06	26.40	25	27,984	0.09%
2023/10/18	12	25.96	0	0.00	25.95	12	28,212	0.04%
2023/10/17	10	26.28	6	26.80	26.60	4	27,807	0.01%
2023/10/16	107.5	26.34	0	0.00	26.05	107.5	27,512	0.39%	大買/鉅額交易
2023/10/13	5.3	28.64	4	28.46	28.35	1.3	26,303	0.00%
2023/10/12	3.2	28.69	90.4	28.79	28.90	-87.2	26,443	-0.33%
2023/10/11	1	28.05	2	28.00	27.95	-1	25,404	0.00%
2023/10/06	11	27.28	22	27.46	27.45	-11	25,395	-0.04%
2023/10/05	0	0.00	6	26.26	26.75	-6	25,248	-0.02%
2023/10/04	3	25.50	0	0.00	25.50	3	24,972	0.01%
2023/10/03	0	0.00	5	26.25	25.85	-5	24,975	-0.02%
2023/10/02	1	25.95	0	0.00	25.60	1	25,301	0.00%
2023/09/28	4	25.41	0	0.00	25.30	4	25,352	0.02%
2023/09/27	4	25.86	0	0.00	25.75	4	25,220	0.02%
2023/09/26	2.2	25.86	0	0.00	25.70	2.2	25,259	0.01%
2023/09/25	2	26.18	0	0.00	26.20	2	25,241	0.01%
2023/09/21	0.5	26.50	0	0.00	26.50	0.5	27,514	0.00%
2023/09/20	12	26.81	0	0.00	26.50	12	27,604	0.04%
2023/09/19	3	28.02	16	28.02	27.85	-13	28,054	-0.05%
2023/09/18	2	28.30	0	0.00	27.80	2	28,559	0.01%
2023/09/15	11	27.74	9	27.96	28.15	2	28,753	0.01%
2023/09/11	1	26.45	0	0.00	26.45	1	29,269	0.00%
2023/09/08	1	26.80	0	0.00	26.70	1	29,722	0.00%
2023/09/06	15	26.83	10	26.85	26.85	5	30,670	0.02%
2023/09/05	5	27.17	53	27.06	27.20	-48	31,056	-0.15%
2023/09/01	5	27.10	21	27.05	27.10	-16	31,756	-0.05%
2023/08/31	0	0.00	3	26.75	26.35	-3	31,715	-0.01%
2023/08/30	7	26.39	5	26.46	26.30	2	32,157	0.01%
2023/08/29	0	0.00	3	26.00	26.20	-3	33,491	-0.01%
2023/08/28	1	25.65	1	25.75	25.45	0	33,580	0.00%
2023/08/25	2	25.90	2	25.85	25.75	0	34,073	0.00%
2023/08/24	0	0.00	1	26.30	26.25	-1	34,356	0.00%
2023/08/23	10	25.65	2	25.33	25.70	8	35,219	0.02%
2023/08/22	3	25.30	0	0.00	25.25	3	35,252	0.01%
2023/08/21	0	0.00	1	25.40	25.50	-1	35,537	0.00%
2023/08/18	3	25.82	1	25.65	25.65	2	35,676	0.01%
2023/08/17	0	0.00	10	25.35	25.90	-10	35,895	-0.03%
2023/08/16	3	25.60	0	0.00	25.65	3	36,187	0.01%
2023/08/15	3	26.08	1	26.20	26.15	2	36,649	0.01%
2023/08/14	6	25.75	12	25.56	25.45	-6	37,137	-0.02%
2023/08/10	0	0.00	5	26.95	26.80	-5	36,971	-0.01%
2023/08/09	16	26.83	1	27.05	27.05	15	36,885	0.04%
2023/08/08	12	27.16	0	0.00	27.10	12	36,586	0.03%
2023/08/07	4	27.55	3	27.47	27.70	1	36,475	0.00%
2023/08/04	67	26.79	10	27.13	27.25	57	36,476	0.16%
2023/08/02	7	28.21	16	28.44	28.10	-9	34,905	-0.03%
2023/08/01	113	29.39	0	0.00	29.30	113	34,678	0.33%	大買/鉅額交易
2023/07/31	6	30.03	29	29.94	29.35	-23	34,461	-0.07%
2023/07/28	4	28.60	5	28.61	28.60	-1	32,833	0.00%
2023/07/27	1	28.20	5	27.60	28.20	-4	32,458	-0.01%
2023/07/26	56	26.90	0	0.00	26.80	56	32,390	0.17%
2023/07/18	1	28.35	7	28.71	28.25	-6	33,488	-0.02%
2023/07/17	4	28.33	5	28.81	28.80	-1	33,443	0.00%
2023/07/14	4	28.48	0	0.00	28.35	4	33,112	0.01%
2023/07/13	14	28.96	13	29.10	28.60	1	33,055	0.00%
2023/07/12	0	0.00	74	28.00	27.90	-74	32,088	-0.23%
2023/07/11	3	27.40	0	0.00	27.50	3	31,809	0.01%
2023/07/10	0	0.00	1	26.80	26.70	-1	32,066	0.00%
2023/07/07	24	26.54	0	0.00	26.40	24	32,406	0.07%
2023/07/06	1	27.20	0	0.00	27.25	1	33,017	0.00%
2023/07/04	10	27.45	3	27.50	27.50	7	34,773	0.02%
2023/07/03	0	0.00	2	27.50	27.40	-2	35,689	-0.01%
2023/06/30	28	27.49	2	27.45	27.45	26	37,717	0.07%
2023/06/29	0	0.00	32	29.24	28.50	-32	37,664	-0.08%
2023/06/28	1	27.20	1	27.45	27.20	0	36,252	0.00%
2023/06/27	73	27.06	0	0.00	26.95	73	36,243	0.20%
2023/06/26	10.3	27.66	3	27.75	28.00	7.3	35,959	0.02%
2023/06/21	2	28.70	7	29.01	28.95	-5	36,302	-0.01%
2023/06/16	5	29.10	14	29.02	29.20	-9	35,664	-0.03%
2023/06/15	0	0.00	4	29.43	29.10	-4	35,434	-0.01%
2023/06/13	0	0.00	2	29.10	28.95	-2	35,053	-0.01%
2023/06/12	0	0.00	21.3	28.55	28.60	-21.3	34,595	-0.06%
2023/06/09	3	28.15	25	28.10	28.10	-22	34,330	-0.06%
2023/06/08	32.3	27.32	0	0.00	27.20	32.3	34,230	0.09%
2023/06/07	5	28.72	0	0.00	28.60	5	34,107	0.01%
2023/06/06	0	0.00	8	28.63	28.70	-8	34,479	-0.02%
2023/06/05	2	28.38	14	28.74	28.15	-12	34,492	-0.03%
2023/06/02	0	0.00	80	28.02	28.50	-80	34,432	-0.23%
2023/05/31	50	26.80	5	27.14	26.65	45	36,137	0.12%
2023/05/30	0	0.00	3	26.45	26.70	-3	37,493	-0.01%
2023/05/29	0	0.00	25	26.96	26.90	-25	37,521	-0.07%
2023/05/26	0	0.00	5	26.10	26.05	-5	36,765	-0.01%
2023/05/25	9	26.10	8	26.14	26.05	1	36,848	0.00%
2023/05/24	0	0.00	1	25.75	26.00	-1	36,810	0.00%
2023/05/23	5	25.50	20	25.55	25.50	-15	36,892	-0.04%
2023/05/22	20	26.55	5	26.07	25.80	15	37,053	0.04%
2023/05/19	20	25.85	58	25.96	26.00	-38	36,978	-0.10%
2023/05/18	11	25.39	5	25.41	25.80	6	37,021	0.02%
2023/05/17	0	0.00	3	24.60	24.65	-3	36,565	-0.01%
2023/05/16	2	24.00	0	0.00	24.10	2	36,404	0.01%
2023/05/15	2	23.60	0	0.00	23.50	2	36,374	0.01%
2023/05/12	1	23.80	1	24.05	23.90	0	36,677	0.00%
2023/05/11	1	23.80	1	24.05	23.75	0	37,308	0.00%
2023/05/09	2	24.45	0	0.00	24.50	2	37,581	0.01%
2023/05/08	2	24.53	2	24.80	24.50	0	37,768	0.00%
2023/05/05	5	24.68	1	24.65	24.65	4	38,000	0.01%
2023/05/03	1	25.25	0	0.00	25.25	1	39,361	0.00%
2023/05/02	65	25.67	0	0.00	25.55	65	39,312	0.17%
2023/04/28	13	26.14	5	26.02	25.95	8	39,329	0.02%
2023/04/27	0	0.00	10	25.50	25.50	-10	38,499	-0.03%
2023/04/26	10	24.35	0	0.00	24.75	10	38,072	0.03%
2023/04/21	1	25.60	0	0.00	25.05	1	37,425	0.00%
2023/04/19	10	25.85	2	25.85	25.80	8	37,344	0.02%
2023/04/14	4	26.23	4	26.25	26.25	0	36,996	0.00%
2023/04/13	9	26.68	2	26.55	26.40	7	36,677	0.02%
2023/04/12	0	0.00	1	26.80	26.90	-1	36,220	0.00%
2023/04/11	9	26.99	16	27.08	26.90	-7	35,781	-0.02%
2023/04/10	9	26.49	0	0.00	26.40	9	34,818	0.03%
2023/04/07	5	26.36	24	26.58	26.50	-19	33,724	-0.06%
2023/04/06	19	25.77	0	0.00	25.60	19	32,709	0.06%
2023/03/31	5	26.35	62	26.78	26.50	-57	31,690	-0.18%
2023/03/29	0	0.00	1	24.55	24.50	-1	28,743	0.00%
2023/03/24	26	25.62	31	25.43	25.55	-5	28,218	-0.02%
2023/03/22	0	0.00	2	24.63	24.50	-2	27,132	-0.01%
2023/03/21	1	24.40	13	24.62	24.60	-12	27,100	-0.04%
2023/03/20	0	0.00	6	24.40	24.40	-6	26,812	-0.02%
2023/03/17	13	23.95	6	24.35	23.90	7	26,712	0.03%
2023/03/15	28	24.06	0	0.00	23.95	28	26,619	0.11%
2023/03/13	4	24.14	2	24.45	24.45	2	26,642	0.01%
2023/03/10	5	24.27	1	24.80	24.10	4	26,376	0.02%
2023/03/09	4	25.35	9	25.38	25.10	-5	26,066	-0.02%
2023/03/08	2	25.10	0	0.00	25.10	2	25,647	0.01%
2023/03/07	8	24.73	6	24.79	24.90	2	25,294	0.01%
2023/03/06	12	25.22	8	25.56	25.15	4	24,739	0.02%
2023/03/03	31	25.53	6	25.05	25.60	25	23,658	0.11%
2023/03/02	2	24.05	18	23.79	24.00	-16	21,123	-0.08%
2023/03/01	1	22.85	2	22.50	22.50	-1	19,232	-0.01%
2023/02/24	6	23.20	1	23.30	23.05	5	18,895	0.03%
2023/02/22	4	23.15	2	23.23	23.05	2	18,640	0.01%
2023/02/21	0	0.00	39	23.82	23.65	-39	18,479	-0.21%
2023/02/20	0	0.00	5	23.51	23.85	-5	18,422	-0.03%
2023/02/17	1	23.35	0	0.00	23.15	1	18,149	0.01%
2023/02/16	1	22.65	37	23.00	23.40	-36	18,056	-0.20%
2023/02/15	5	22.34	0	0.00	22.35	5	17,981	0.03%
2023/02/14	2	22.55	2	22.55	22.50	0	17,859	0.00%
2023/02/10	4	22.73	1	22.35	22.35	3	17,974	0.02%
2023/02/09	18	22.83	10	23.03	22.90	8	17,722	0.05%
2023/02/08	3	22.50	3	22.80	22.70	0	17,056	0.00%
2023/02/07	4	22.13	0	0.00	22.20	4	16,739	0.02%
2023/02/06	1	23.00	1	22.70	22.50	0	16,463	0.00%
2023/02/03	1	23.50	20	23.40	23.25	-19	16,174	-0.12%
2023/02/02	12	23.03	29	23.18	23.60	-17	15,797	-0.11%
2023/02/01	1	22.10	0	0.00	22.10	1	14,453	0.01%
2023/01/31	8	21.70	7	21.60	21.55	1	14,069	0.01%
2023/01/30	0	0.00	2	21.75	21.80	-2	14,075	-0.01%
2023/01/11	0	0.00	7	20.97	20.95	-7	14,342	-0.05%
2023/01/10	2	20.90	0	0.00	20.90	2	14,581	0.01%
2023/01/06	2	20.00	0	0.00	20.20	2	14,411	0.01%
2022/12/29	0	0.00	3	19.40	19.45	-3	14,794	-0.02%
2022/12/20	1	20.40	0	0.00	20.35	1	15,743	0.01%
2022/12/14	0	0.00	1	21.10	21.15	-1	15,667	-0.01%
2022/12/13	1	20.90	0	0.00	20.65	1	15,561	0.01%
2022/12/09	3	20.80	0	0.00	20.70	3	15,618	0.02%
2022/12/08	35	20.76	0	0.00	20.80	35	15,538	0.23%
2022/12/07	3	21.00	22	21.25	21.10	-19	15,446	-0.12%
2022/12/06	37	21.57	10	21.30	21.20	27	15,257	0.18%
2022/12/05	5	22.20	10	22.35	22.10	-5	15,022	-0.03%
2022/12/02	30	22.08	20	21.95	22.00	10	15,010	0.07%
2022/12/01	9	22.02	25	21.91	21.95	-16	14,913	-0.11%
2022/11/30	22	21.23	20	21.20	21.20	2	14,572	0.01%
2022/11/29	23	21.10	0	0.00	21.25	23	14,392	0.16%
2022/11/25	1	21.85	1	21.65	21.65	0	14,440	0.00%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/17	20	21.78	40	21.85	21.85	-20	14,559	-0.14%
2022/11/16	20	22.30	20	22.50	22.30	0	14,310	0.00%
2022/11/15	25	21.99	18	21.97	22.10	7	14,006	0.05%
2022/11/14	19	21.63	10	21.55	21.75	9	13,875	0.06%
2022/11/11	25	22.31	5	21.85	21.85	20	13,581	0.15%
2022/11/10	0	0.00	30	20.95	21.10	-30	13,069	-0.23%
2022/11/09	0	0.00	1	20.70	21.00	-1	13,083	-0.01%
2022/11/01	0	0.00	60	19.59	19.85	-60	13,974	-0.43%
2022/10/28	60	19.51	0	0.00	19.20	60	14,284	0.42%
2022/10/24	0	0.00	1	20.50	20.30	-1	14,248	-0.01%
2022/10/20	0	0.00	5	19.80	20.50	-5	14,414	-0.03%
2022/10/19	0	0.00	6	20.33	20.25	-6	14,264	-0.04%
2022/10/17	5	19.15	6	19.51	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	3	19.70	19.55	-3	14,263	-0.02%
2022/10/13	3	18.65	9	18.98	18.55	-6	14,367	-0.04%
2022/10/05	0	0.00	32	20.80	20.60	-32	14,834	-0.22%
2022/10/03	0	0.00	1	19.75	19.70	-1	14,893	-0.01%
2022/09/29	0	0.00	2	19.05	19.35	-2	15,686	-0.01%
2022/09/28	7	18.80	0	0.00	18.60	7	16,083	0.04%
2022/09/27	0	0.00	1	19.20	19.50	-1	16,676	-0.01%
2022/09/26	3	19.47	2	19.05	19.10	1	17,156	0.01%
2022/09/23	2	20.30	0	0.00	20.10	2	17,836	0.01%
2022/09/22	0	0.00	4	20.15	20.15	-4	18,507	-0.02%
2022/09/20	32	20.55	0	0.00	20.50	32	18,615	0.17%
2022/09/19	2	20.60	0	0.00	20.55	2	18,690	0.01%
2022/09/16	4	20.85	0	0.00	20.70	4	18,832	0.02%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/13	0	0.00	1	21.65	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	3	21.72	21.60	-3	19,600	-0.02%
2022/09/08	0	0.00	1	20.75	21.20	-1	19,905	-0.01%
2022/09/07	2	20.35	2	20.50	20.40	0	20,151	0.00%
2022/09/05	4	21.03	3	21.00	21.00	1	20,363	0.00%
2022/09/02	2	21.30	2	21.30	21.20	0	20,654	0.00%
2022/09/01	3	21.80	0	0.00	21.70	3	20,813	0.01%
2022/08/31	0	0.00	4	22.10	22.20	-4	20,770	-0.02%
2022/08/30	5	21.85	0	0.00	21.85	5	20,802	0.02%
2022/08/29	6	21.76	0	0.00	21.75	6	20,824	0.03%
2022/08/26	0	0.00	15	22.70	22.60	-15	20,877	-0.07%
2022/08/25	0	0.00	1	22.15	22.35	-1	20,911	0.00%
2022/08/24	5	21.82	0	0.00	21.75	5	20,984	0.02%
2022/08/22	1	22.25	0	0.00	22.25	1	21,376	0.00%
2022/08/19	0	0.00	1	22.90	22.75	-1	21,398	0.00%
2022/08/18	15	22.18	0	0.00	22.35	15	21,426	0.07%
2022/08/17	8	22.24	0	0.00	22.45	8	21,656	0.04%
2022/08/12	0	0.00	9	21.69	21.80	-9	22,119	-0.04%
2022/08/11	5	21.20	5	21.30	21.30	0	22,482	0.00%
2022/08/10	31	20.90	0	0.00	20.75	31	23,100	0.13%
2022/08/09	9	21.27	1	21.45	21.45	8	23,020	0.03%
2022/08/08	4	22.41	1	22.45	22.45	3	22,910	0.01%
2022/08/05	2	23.10	10	23.16	23.10	-8	22,899	-0.03%
2022/08/04	3	22.25	0	0.00	22.25	3	22,827	0.01%
2022/08/02	6	22.05	0	0.00	22.15	6	23,190	0.03%
2022/07/25	1	23.05	1	23.20	22.95	0	24,109	0.00%
2022/07/22	2	23.20	5	23.03	23.25	-3	24,257	-0.01%
2022/07/21	1	22.90	8	22.54	22.90	-7	24,402	-0.03%
2022/07/20	1	22.20	9	22.43	22.25	-8	24,380	-0.03%
2022/07/19	5	21.95	0	0.00	21.95	5	24,500	0.02%
2022/07/15	4	21.10	5	21.15	21.20	-1	24,976	0.00%
2022/07/14	0	0.00	3	20.87	21.00	-3	25,457	-0.01%
2022/07/13	6	20.47	7	20.45	20.55	-1	25,571	0.00%
2022/07/12	1	19.70	0	0.00	19.70	1	25,625	0.00%
2022/07/11	0	0.00	2	20.28	20.40	-2	26,072	-0.01%
2022/07/08	0	0.00	1	20.05	20.25	-1	27,122	0.00%
2022/07/07	1	19.75	13	19.18	19.75	-12	27,313	-0.04%
2022/07/06	14	19.12	10	18.95	18.70	4	28,086	0.01%
2022/07/05	5	19.20	5	19.60	19.60	0	27,795	0.00%
2022/07/04	21	20.15	32	19.88	20.05	-11	27,389	-0.04%
2022/07/01	16	20.78	12	20.78	20.05	4	27,755	0.01%
2022/06/30	18	22.01	30	21.90	21.70	-12	28,309	-0.04%
2022/06/29	1	22.95	0	0.00	23.15	1	28,995	0.00%
2022/06/28	10	23.10	0	0.00	23.20	10	29,393	0.03%
2022/06/27	2	23.60	4	23.75	23.75	-2	29,670	-0.01%
2022/06/24	5	23.05	0	0.00	23.05	5	29,930	0.02%
2022/06/23	0	0.00	4	23.00	23.00	-4	30,180	-0.01%
2022/06/22	6	23.48	0	0.00	22.80	6	30,874	0.02%
2022/06/21	2	24.10	3	24.13	24.30	-1	33,231	0.00%
2022/06/20	9	24.08	50	23.70	23.65	-41	33,993	-0.12%
2022/06/17	12	24.33	0	0.00	24.75	12	34,037	0.04%
2022/06/16	2	26.25	0	0.00	25.45	2	34,144	0.01%
2022/06/15	8	26.96	0	0.00	26.85	8	35,147	0.02%
2022/06/13	11	26.94	0	0.00	26.75	11	36,128	0.03%
2022/06/10	2	28.05	0	0.00	27.85	2	36,049	0.01%
2022/06/09	0	0.00	2	28.50	28.50	-2	36,060	-0.01%
2022/06/06	0	0.00	1	29.00	29.10	-1	36,869	0.00%
2022/06/02	2	28.95	0	0.00	28.90	2	37,105	0.01%
2022/05/31	0	0.00	1	29.30	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	10	29.00	29.10	-10	37,692	-0.03%
2022/05/27	10	28.50	1	28.55	28.50	9	37,660	0.02%
2022/05/26	0	0.00	7	28.39	28.25	-7	37,993	-0.02%
2022/05/24	3	28.60	4	28.64	28.25	-1	38,992	0.00%
2022/05/23	31	28.65	3	28.60	28.70	28	39,584	0.07%
2022/05/20	50	28.95	10	29.15	28.95	40	40,397	0.10%
2022/05/19	32	28.57	26	28.72	29.30	6	41,439	0.01%
2022/05/18	12	29.08	74	29.15	29.20	-62	43,499	-0.14%
2022/05/17	50	28.45	30	28.33	28.45	20	46,659	0.04%
2022/05/16	0	0.00	3	28.15	27.90	-3	47,921	-0.01%
2022/05/13	1	27.45	56	27.83	27.80	-55	47,988	-0.11%
2022/05/12	0	0.00	6	27.30	27.25	-6	49,039	-0.01%
2022/05/11	40	27.56	31	27.60	27.60	9	49,354	0.02%
2022/05/09	21	27.25	5	27.20	27.20	16	51,111	0.03%
2022/05/06	20	27.85	3	27.85	27.85	17	51,949	0.03%
2022/05/05	5	27.80	5	27.96	28.25	0	51,793	0.00%
2022/05/04	2	27.20	0	0.00	27.25	2	51,598	0.00%
2022/05/03	2	27.25	0	0.00	27.35	2	51,527	0.00%
2022/04/28	2	26.85	3	27.02	27.05	-1	51,541	0.00%
2022/04/27	2	26.08	1	26.35	26.45	1	51,400	0.00%
2022/04/26	0	0.00	1	26.95	26.95	-1	51,148	0.00%
2022/04/25	6	27.09	4	27.35	27.00	2	51,359	0.00%
2022/04/22	6	28.01	0	0.00	28.10	6	51,204	0.01%
2022/04/21	7	28.11	3	28.30	28.50	4	51,104	0.01%
2022/04/20	0	0.00	16	28.07	28.25	-16	50,710	-0.03%
2022/04/19	9	27.45	10	27.67	27.40	-1	50,513	0.00%
2022/04/18	2	27.20	2	27.10	27.25	0	50,512	0.00%
2022/04/15	20	27.02	3	27.00	27.00	17	50,447	0.03%
2022/04/14	40	27.35	5	27.30	27.30	35	50,218	0.07%
2022/04/13	14	28.14	11	28.13	28.45	3	49,642	0.01%
2022/04/12	27	27.35	6	27.16	27.45	21	49,720	0.04%
2022/04/11	7	28.11	1	28.85	28.10	6	49,006	0.01%
2022/04/08	13	28.76	0	0.00	28.60	13	50,430	0.03%
2022/04/07	27	29.28	18	28.64	28.60	9	53,747	0.02%
2022/04/06	5	29.23	0	0.00	29.20	5	52,907	0.01%
2022/04/01	25	30.01	0	0.00	30.05	25	51,711	0.05%
2022/03/31	2	31.18	1	31.15	31.20	1	50,640	0.00%
2022/03/30	21	31.87	0	0.00	31.60	21	50,859	0.04%
2022/03/29	1	32.00	4	31.96	31.85	-3	50,742	-0.01%
2022/03/28	8	31.51	5	31.50	31.55	3	51,212	0.01%
2022/03/25	14	31.86	7	31.96	32.05	7	51,462	0.01%
2022/03/24	108	32.63	149	34.10	32.20	-41	50,624	-0.08%	大買/大賣/
2022/03/23	13	34.80	22	35.21	34.90	-9	48,123	-0.02%
2022/03/22	5	34.27	0	0.00	34.30	5	47,427	0.01%
2022/03/21	2	35.28	56	35.43	34.95	-54	47,303	-0.11%
2022/03/18	11	35.27	15	35.71	35.50	-4	47,163	-0.01%
2022/03/17	214	33.98	39	34.45	34.90	175	45,975	0.38%	大買/鉅額交易
2022/03/16	14	32.56	2	33.20	32.65	12	45,193	0.03%
2022/03/15	5	33.31	0	0.00	33.25	5	45,138	0.01%
2022/03/14	15	33.90	12	34.10	34.20	3	45,339	0.01%
2022/03/11	1	33.00	3	33.37	33.65	-2	45,695	0.00%
2022/03/10	1	33.20	34	33.26	33.30	-33	46,025	-0.07%
2022/03/09	12	32.03	0	0.00	31.75	12	46,287	0.03%
2022/03/08	12	31.99	1	32.50	31.30	11	47,557	0.02%
2022/03/07	7	32.28	0	0.00	32.35	7	48,247	0.01%
2022/03/04	13	34.10	0	0.00	33.85	13	49,923	0.03%
2022/03/03	2	34.70	20	34.90	34.50	-18	50,389	-0.04%
2022/03/01	4	33.95	3	33.92	34.00	1	51,017	0.00%
2022/02/25	4	33.36	2	33.33	33.00	2	51,223	0.00%
2022/02/24	22	33.24	0	0.00	32.80	22	52,171	0.04%
2022/02/23	2	34.65	1	35.00	34.80	1	53,469	0.00%
2022/02/22	16	33.57	12	34.00	34.15	4	53,294	0.01%
2022/02/21	46	34.91	26	34.95	34.75	20	52,821	0.04%
2022/02/18	34	35.63	34	35.79	35.95	0	52,485	0.00%
2022/02/17	25	34.89	97	35.47	35.00	-72	50,827	-0.14%
2022/02/16	4	33.29	98	33.69	33.85	-94	47,874	-0.20%
2022/02/15	1	32.30	2	32.35	32.15	-1	47,738	0.00%
2022/02/14	24	31.45	19	31.84	32.10	5	47,930	0.01%
2022/02/11	5	33.29	3	33.30	33.10	2	47,223	0.00%
2022/02/10	15	33.30	17	33.25	33.30	-2	47,156	0.00%
2022/02/09	5	32.34	24	32.47	32.55	-19	46,154	-0.04%
2022/02/08	1	31.70	47	31.95	31.85	-46	45,717	-0.10%
2022/02/07	3	30.35	1	30.40	30.40	2	45,247	0.00%
2022/01/26	1	29.95	0	0.00	29.95	1	45,712	0.00%
2022/01/24	1	29.60	0	0.00	29.50	1	45,987	0.00%
2022/01/21	15	29.95	40	30.45	30.00	-25	46,215	-0.05%
2022/01/20	1	30.75	4	30.60	30.75	-3	46,435	-0.01%
2022/01/19	1	30.45	1	30.55	30.45	0	46,717	0.00%
2022/01/18	0	0.00	3	30.65	30.45	-3	47,063	-0.01%
2022/01/17	1	30.50	4	30.05	30.60	-3	46,903	-0.01%
2022/01/14	43	29.51	0	0.00	29.70	43	47,055	0.09%
2022/01/12	10	29.65	5	29.69	30.10	5	47,456	0.01%
2022/01/11	1	30.10	1	30.10	30.00	0	48,247	0.00%
2022/01/10	5	30.65	2	30.63	30.65	3	48,126	0.01%
2022/01/07	11	30.30	0	0.00	30.30	11	48,287	0.02%
2022/01/06	7	30.53	0	0.00	30.65	7	48,462	0.01%
2022/01/05	7	31.34	0	0.00	31.30	7	48,474	0.01%
2022/01/04	10	31.87	33	31.91	31.70	-23	48,117	-0.05%
2022/01/03	72	32.77	40	32.26	32.10	32	47,745	0.07%
2021/12/30	18	33.11	111	32.69	34.00	-93	46,047	-0.20%	大賣/
2021/12/29	1	31.60	1	31.65	31.65	0	42,679	0.00%
2021/12/28	1	31.55	6	31.85	31.60	-5	42,969	-0.01%
2021/12/27	1	31.50	2	31.70	31.40	-1	43,163	0.00%
2021/12/24	1	31.65	11	31.94	31.65	-10	43,390	-0.02%
2021/12/23	1	31.40	24	31.51	31.45	-23	43,117	-0.05%
2021/12/22	44	31.45	26	32.10	31.25	18	43,472	0.04%
2021/12/21	61	30.97	50	31.45	30.95	11	42,827	0.03%
2021/12/20	24	30.63	0	0.00	30.55	24	42,493	0.06%
2021/12/17	1	30.80	0	0.00	30.55	1	42,624	0.00%
2021/12/16	2	30.80	3	30.93	30.80	-1	42,963	0.00%
2021/12/15	2	30.65	10	30.90	30.75	-8	43,444	-0.02%
2021/12/14	13	30.15	2	29.90	29.90	11	44,350	0.02%
2021/12/13	1	31.00	0	0.00	30.70	1	44,148	0.00%
2021/12/10	38	30.91	0	0.00	30.90	38	44,195	0.09%
2021/12/09	10	31.30	7	31.59	31.40	3	44,133	0.01%
2021/12/08	51	31.46	37	31.91	31.45	14	44,100	0.03%
2021/12/07	6	31.45	22	31.59	31.50	-16	44,127	-0.04%
2021/12/06	39	31.80	1	31.90	31.90	38	43,907	0.09%
2021/12/03	1	32.50	34	32.49	32.60	-33	43,953	-0.08%
2021/12/02	56	32.23	35	32.86	31.75	21	43,613	0.05%
2021/12/01	14	32.01	18	32.49	32.40	-4	43,114	-0.01%
2021/11/30	41	32.19	69	32.54	32.05	-28	43,219	-0.06%
2021/11/29	31	30.84	56	30.75	30.90	-25	41,872	-0.06%
2021/11/26	5	30.30	3	30.18	30.15	2	42,105	0.00%
2021/11/25	6	31.16	1	31.65	31.15	5	41,665	0.01%
2021/11/24	50	31.46	2	31.13	31.25	48	41,494	0.12%
2021/11/23	19	31.39	24	31.38	31.30	-5	41,265	-0.01%
2021/11/22	17	31.41	77.2	31.36	31.75	-60.2	40,414	-0.15%
2021/11/19	68	29.74	7	29.99	29.70	61	38,656	0.16%
2021/11/18	2	30.55	52	30.51	30.55	-50	38,574	-0.13%
2021/11/17	71	30.93	6	30.98	30.30	65	38,480	0.17%
2021/11/16	4	30.34	21	30.55	30.60	-17	38,004	-0.04%
2021/11/15	4	30.11	62	30.34	30.15	-58	37,805	-0.15%
2021/11/12	56	29.23	111	29.35	29.35	-55	37,740	-0.15%	大賣/
2021/11/11	5	27.80	16	28.48	28.35	-11	37,226	-0.03%
2021/11/10	0	0.00	51	27.90	28.35	-51	37,985	-0.13%
2021/11/09	8	27.97	14	28.02	28.15	-6	39,953	-0.02%
2021/11/08	0	0.00	52	27.41	27.35	-52	41,429	-0.13%
2021/11/05	85	26.82	54	27.02	26.85	31	43,345	0.07%
2021/11/04	125	26.69	50	26.55	26.55	75	43,762	0.17%	大買/
2021/11/03	0	0.00	34	26.92	27.25	-34	44,168	-0.08%
2021/11/02	14	26.49	14	26.95	26.20	0	45,745	0.00%
2021/11/01	4	26.36	1	26.65	26.35	3	47,388	0.01%
2021/10/29	1	26.35	83	26.26	26.30	-82	49,066	-0.17%
2021/10/28	21	26.34	22	26.41	26.15	-1	50,575	0.00%
2021/10/27	25	25.75	11	26.11	26.15	14	52,444	0.03%
2021/10/26	12	26.01	1	26.05	26.10	11	54,632	0.02%
2021/10/25	0	0.00	13	25.18	25.70	-13	54,687	-0.02%
2021/10/22	11	25.05	0	0.00	25.10	11	56,056	0.02%
2021/10/21	2	25.30	22	25.12	25.00	-20	56,402	-0.04%
2021/10/20	51	25.05	2	24.95	24.90	49	56,960	0.09%
2021/10/19	13	24.58	3	24.57	24.70	10	57,574	0.02%
2021/10/18	4	25.49	2	25.40	25.50	2	57,499	0.00%
2021/10/15	1	25.80	12	25.70	25.75	-11	58,543	-0.02%
2021/10/14	1	24.70	15	25.02	25.20	-14	59,292	-0.02%
2021/10/13	15	24.09	12	24.01	24.00	3	60,366	0.00%
2021/10/12	2	25.03	3	25.18	25.05	-1	60,742	0.00%
2021/10/08	0	0.00	1	26.25	25.55	-1	61,887	0.00%
2021/10/07	0	0.00	19	25.48	25.50	-19	66,391	-0.03%
2021/10/06	21	25.12	2	25.68	24.75	19	74,612	0.03%
2021/10/05	10	25.00	7	25.24	25.70	3	75,870	0.00%
2021/10/04	0	0.00	2	25.05	25.05	-2	78,635	0.00%
2021/10/01	4	25.96	203	25.85	25.60	-199	79,199	-0.25%	大賣/鉅額交易
2021/09/30	10	26.50	19	26.75	26.50	-9	79,468	-0.01%
2021/09/29	25	26.28	20	26.33	26.25	5	79,674	0.01%
2021/09/28	29	27.16	2	27.20	27.15	27	80,461	0.03%
2021/09/27	13	27.67	3	27.63	27.65	10	81,549	0.01%
2021/09/24	1	27.50	105	27.29	27.35	-104	82,123	-0.13%	大賣/鉅額交易
2021/09/23	112	26.95	116	26.98	26.95	-4	82,727	0.00%	大買/大賣/
2021/09/22	2	26.83	19	27.43	27.35	-17	83,468	-0.02%
2021/09/17	74	28.09	19	27.76	27.70	55	84,079	0.07%
2021/09/16	13	28.73	5	28.69	28.70	8	87,496	0.01%
2021/09/15	31	28.85	18	28.95	28.90	13	89,938	0.01%
2021/09/14	1	29.80	1	30.15	29.40	0	90,964	0.00%
2021/09/13	4	30.15	2	29.70	29.70	2	91,629	0.00%
2021/09/10	54	30.01	57	29.97	30.10	-3	92,729	0.00%
2021/09/09	7	28.59	59	29.02	29.40	-52	93,644	-0.06%
2021/09/08	133	29.99	25	28.85	28.85	108	94,115	0.11%	大買/鉅額交易
2021/09/07	8.2	30.06	111	30.10	30.15	-102.8	94,595	-0.11%	大賣/鉅額交易
2021/09/06	196	30.98	71	31.38	30.30	125	95,575	0.13%	大買/鉅額交易
2021/09/03	66	30.78	63	30.79	30.85	3	97,333	0.00%
2021/09/02	31	30.16	17	30.04	29.95	14	96,921	0.01%
2021/09/01	124	30.49	106	30.21	30.55	18	97,031	0.02%	大買/大賣/
2021/08/31	56	29.38	61	29.60	29.50	-5	96,931	-0.01%
2021/08/30	0	0.00	9	29.63	29.65	-9	97,463	-0.01%
2021/08/27	1	29.00	1	29.35	29.15	0	98,333	0.00%
2021/08/26	14	29.58	8	29.31	29.20	6	99,251	0.01%
2021/08/25	5	29.50	51	29.50	29.70	-46	100,540	-0.05%
2021/08/24	5	29.12	4	29.71	28.90	1	102,892	0.00%
2021/08/23	8	29.50	60	29.26	29.50	-52	104,601	-0.05%
2021/08/20	49	28.94	42	28.53	28.40	7	107,325	0.01%
2021/08/19	101	29.21	140	29.15	28.90	-39	108,012	-0.04%	大買/大賣/
2021/08/18	82	29.41	61	29.29	30.10	21	109,243	0.02%
2021/08/17	47	28.84	43	28.87	28.75	4	112,145	0.00%
2021/08/16	12	28.66	55	28.99	29.10	-43	112,428	-0.04%
2021/08/13	216	29.00	109	28.81	28.50	107	111,703	0.10%	大買/大賣/鉅額交易
2021/08/12	40	30.72	32	30.96	30.65	8	110,052	0.01%
2021/08/11	37	32.35	34	31.93	31.85	3	110,132	0.00%
2021/08/10	36	33.76	2	34.05	33.65	34	108,980	0.03%
2021/08/09	36	34.16	24	34.15	33.95	12	109,786	0.01%
2021/08/06	133	34.52	51	34.13	34.10	82	110,277	0.07%	大買/
2021/08/05	60	35.12	30	35.55	35.80	30	109,968	0.03%
2021/08/04	27	35.10	68	34.80	35.30	-41	110,404	-0.04%
2021/08/03	55	33.96	22	33.93	33.95	33	110,239	0.03%
2021/08/02	117	35.04	106	35.20	35.30	11	110,429	0.01%	大買/大賣/
2021/07/30	45	34.60	62	34.64	34.20	-17	109,823	-0.02%
2021/07/29	6	32.42	14	32.41	33.00	-8	108,812	-0.01%
2021/07/28	31	31.71	5	32.00	32.00	26	109,877	0.02%
2021/07/27	11	33.80	9	33.83	33.65	2	110,393	0.00%
2021/07/26	5	33.84	34	33.80	33.75	-29	111,517	-0.03%
2021/07/23	4	33.29	6	33.53	33.55	-2	112,549	0.00%
2021/07/22	17	32.68	34	33.34	33.20	-17	113,852	-0.01%
2021/07/21	62	33.36	56	32.08	32.10	6	115,453	0.01%
2021/07/20	50	33.36	6	33.15	33.05	44	117,525	0.04%
2021/07/19	66	33.93	3	34.00	34.00	63	117,960	0.05%
2021/07/16	8	35.00	8	34.98	35.00	0	119,602	0.00%
2021/07/15	30	35.25	38	35.28	35.20	-8	120,661	-0.01%
2021/07/14	249	36.17	29	35.29	35.10	220	121,265	0.18%	大買/鉅額交易
2021/07/13	7	37.28	363	36.95	38.05	-356	119,749	-0.30%	大賣/鉅額交易
2021/07/12	76	35.41	11	35.55	35.00	65	114,426	0.06%
2021/07/09	131	35.31	200	35.63	35.30	-69	114,947	-0.06%	大買/大賣/
2021/07/08	11	35.12	6	35.47	34.85	5	115,976	0.00%
2021/07/07	8	34.94	8	34.88	35.00	0	119,942	0.00%
2021/07/06	19	34.71	3	35.55	34.70	16	128,126	0.01%
2021/07/05	66	35.21	16	35.47	35.20	50	135,042	0.04%
2021/07/02	12	34.42	74	34.89	34.80	-62	135,275	-0.05%
2021/07/01	12	34.16	39	34.15	34.00	-27	135,177	-0.02%
2021/06/30	4	34.20	16	34.52	34.85	-12	136,510	-0.01%
2021/06/29	39	34.88	11	34.76	34.10	28	139,726	0.02%
2021/06/28	116	34.91	131	35.24	34.90	-15	139,217	-0.01%	大買/大賣/
2021/06/25	199	35.15	162	35.47	34.60	37	138,970	0.03%	大買/大賣/
2021/06/24	26	33.88	41	34.01	34.45	-15	136,185	-0.01%
2021/06/23	10	33.15	51	33.46	33.50	-41	135,432	-0.03%
2021/06/22	88	33.20	6	32.60	32.50	82	134,713	0.06%
2021/06/21	32	33.34	8	33.10	33.10	24	134,608	0.02%
2021/06/18	13	34.50	6	34.58	34.55	7	134,792	0.01%
2021/06/17	10	33.77	34	33.53	34.45	-24	134,171	-0.02%
2021/06/16	56	33.80	4	34.50	33.65	52	134,849	0.04%
2021/06/15	23	34.85	10	35.02	35.00	13	134,260	0.01%
2021/06/11	136	34.64	131	34.97	34.20	5	133,394	0.00%	大買/大賣/
2021/06/10	2	33.68	62	33.54	33.50	-60	131,196	-0.05%
2021/06/09	98	33.30	28	33.06	32.95	70	130,979	0.05%
2021/06/08	30	34.45	28	34.13	33.70	2	131,489	0.00%
2021/06/07	52	34.09	3	34.17	34.10	49	131,781	0.04%
2021/06/04	66	33.89	18	34.47	33.95	48	131,715	0.04%
2021/06/03	35	34.62	21	34.70	34.75	14	132,009	0.01%
2021/06/02	20	34.29	17	34.84	33.90	3	131,817	0.00%
2021/06/01	39	35.00	29	35.16	34.50	10	131,606	0.01%
2021/05/31	40	33.95	49	34.48	34.15	-9	130,897	-0.01%
2021/05/28	33	33.84	201	33.46	33.85	-168	130,275	-0.13%	大賣/鉅額交易
2021/05/27	28	31.13	12	31.14	31.20	16	128,647	0.01%
2021/05/26	28	31.89	23	31.97	31.55	5	129,060	0.00%
2021/05/25	90	31.75	128	31.21	31.90	-38	129,082	-0.03%	大賣/
2021/05/24	64	28.91	64	29.81	29.90	0	128,289	0.00%
2021/05/21	1	28.90	0	0.00	28.90	1	129,832	0.00%
2021/05/20	10	28.38	35	28.47	28.05	-25	133,005	-0.02%
2021/05/19	12	28.59	14	29.32	28.85	-2	136,676	0.00%
2021/05/18	32	28.14	15	28.05	28.20	17	140,850	0.01%
2021/05/17	123	26.43	329	26.11	25.65	-206	142,972	-0.14%	大買/大賣/鉅額交易
2021/05/14	250	29.52	25	28.99	28.45	225	145,873	0.15%	大買/鉅額交易
2021/05/13	61	28.73	86	28.54	28.85	-25	145,345	-0.02%
2021/05/12	140	28.82	113	29.12	28.25	27	145,223	0.02%	大買/大賣/
2021/05/11	58	31.21	38	30.84	30.55	20	144,075	0.01%
2021/05/10	114	33.67	24	32.96	32.80	90	143,691	0.06%	大買/
2021/05/07	26	33.15	94	33.17	33.90	-68	142,957	-0.05%
2021/05/06	121	31.46	109	32.01	30.85	12	143,081	0.01%	大買/大賣/
2021/05/05	153	33.03	91	32.25	31.40	62	142,600	0.04%	大買/
2021/05/04	40	33.47	128	33.38	33.65	-88	142,982	-0.06%	大賣/
2021/05/03	147	34.37	79	34.49	33.50	68	143,520	0.05%	大買/
2021/04/29	42	36.30	15	35.70	35.70	27	143,228	0.02%
2021/04/28	177	37.85	33	38.01	37.45	144	143,596	0.10%	大買/鉅額交易
2021/04/27	86	37.95	140	38.32	38.50	-54	143,362	-0.04%	大賣/
2021/04/26	19	37.46	80	37.39	37.40	-61	142,201	-0.04%
2021/04/23	13	35.18	31	35.52	35.65	-18	141,657	-0.01%
2021/04/22	41	35.80	34	34.73	34.25	7	141,573	0.00%
2021/04/21	48	36.71	13	36.72	36.45	35	139,757	0.03%
2021/04/20	12	36.28	220	36.26	36.70	-208	138,800	-0.15%	大賣/鉅額交易
2021/04/19	147	36.47	81	36.61	36.00	66	139,029	0.05%	大買/
2021/04/16	57	35.69	135	35.40	35.80	-78	137,639	-0.06%	大賣/
2021/04/15	109	33.92	61	34.04	34.10	48	138,817	0.03%	大買/
2021/04/14	88	34.15	58	34.10	34.80	30	138,975	0.02%
2021/04/13	225	35.09	125	36.11	34.05	100	137,889	0.07%	大買/大賣/
2021/04/12	235	34.96	255	36.13	34.85	-20	135,283	-0.01%	大買/大賣/
2021/04/09	9	33.00	173	32.66	34.30	-164	130,146	-0.13%	大賣/鉅額交易
2021/04/08	103	30.68	82	30.62	31.20	21	129,813	0.02%	大買/
2021/04/07	55	30.08	10	30.15	30.15	45	134,775	0.03%
2021/04/06	16	30.29	20	30.48	30.15	-4	140,595	0.00%
2021/04/01	31	30.70	116	30.44	30.60	-85	143,913	-0.06%	大賣/
2021/03/31	2	29.45	6	29.57	29.50	-4	144,399	0.00%
2021/03/30	5	29.48	4	30.13	29.60	1	149,139	0.00%
2021/03/29	68	29.61	44	29.64	29.80	24	149,698	0.02%
2021/03/26	3	29.07	46	28.90	29.10	-43	149,983	-0.03%
2021/03/25	3	27.90	49	27.91	27.95	-46	150,448	-0.03%
2021/03/24	27	28.01	2	28.50	28.00	25	151,429	0.02%
2021/03/23	24	28.82	74	28.78	28.40	-50	152,291	-0.03%
2021/03/22	89	28.04	11	28.17	28.35	78	153,789	0.05%
2021/03/19	28	27.65	7	27.80	28.20	21	154,795	0.01%
2021/03/18	6	28.32	53	28.55	28.30	-47	155,192	-0.03%
2021/03/17	1	28.15	1	28.35	28.15	0	157,488	0.00%
2021/03/16	0	0.00	32	28.17	28.20	-32	161,098	-0.02%
2021/03/15	8	27.91	20	27.90	27.90	-12	163,352	-0.01%
2021/03/12	34	28.35	39	28.29	28.20	-5	167,957	0.00%
2021/03/11	96	28.01	11	27.78	28.20	85	173,341	0.05%
2021/03/10	17	26.94	16	27.04	26.85	1	177,370	0.00%
2021/03/09	6	26.80	1	26.75	26.55	5	181,010	0.00%
2021/03/08	1	27.65	1	27.10	27.10	0	188,156	0.00%
2021/03/05	38	27.48	20	27.55	27.40	18	192,747	0.01%
2021/03/04	61	28.53	2	28.40	28.25	59	192,978	0.03%
2021/03/03	41	29.48	2	29.88	29.60	39	192,715	0.02%
2021/03/02	23	30.70	50	31.25	29.95	-27	191,772	-0.01%
2021/02/26	84	30.70	2	30.80	30.55	82	192,576	0.04%
2021/02/25	22	31.32	34	31.36	31.45	-12	193,847	-0.01%
2021/02/24	115	30.92	228	31.83	30.70	-113	194,330	-0.06%	大買/大賣/鉅額交易
2021/02/23	21	31.33	30	31.60	31.70	-9	192,360	0.00%
2021/02/22	75	31.16	39	31.56	30.90	36	190,001	0.02%
2021/02/19	168	30.58	80	30.38	30.45	88	186,643	0.05%	大買/
2021/02/18	135	31.17	246	30.13	31.50	-111	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	92	29.31	90	29.93	29.05	2	177,643	0.00%
2021/02/05	92	28.50	211	28.64	28.30	-119	176,123	-0.07%	大賣/鉅額交易
2021/02/04	1	27.90	7	27.84	27.90	-6	172,763	0.00%
2021/02/03	41	28.00	50	27.98	27.80	-9	172,451	-0.01%
2021/02/02	68	27.72	94	27.66	27.35	-26	171,524	-0.02%
2021/02/01	64	26.51	71	27.03	27.45	-7	170,562	0.00%
2021/01/29	14	27.05	21	26.98	26.45	-7	170,825	0.00%
2021/01/28	74	26.77	23	26.65	26.50	51	170,468	0.03%
2021/01/27	33	28.06	37	27.85	27.80	-4	170,602	0.00%
2021/01/26	113	28.23	182	28.04	27.70	-69	172,034	-0.04%	大買/大賣/
2021/01/25	67	28.24	145	28.20	28.80	-78	170,842	-0.05%	大賣/
2021/01/22	47	27.53	67	27.62	28.00	-20	169,732	-0.01%
2021/01/21	74	27.29	51	27.34	27.00	23	170,471	0.01%
2021/01/20	110	26.81	76	26.42	26.25	34	171,041	0.02%	大買/
2021/01/19	183	26.41	28	26.45	26.60	155	173,155	0.09%	大買/鉅額交易
2021/01/18	59	25.81	18	25.72	25.75	41	179,072	0.02%
2021/01/15	50	27.71	17	27.73	27.50	33	182,515	0.02%
2021/01/14	22	28.40	41	28.34	28.45	-19	185,741	-0.01%
2021/01/13	3	27.65	40	27.99	27.70	-37	185,366	-0.02%
2021/01/12	66	27.77	23	27.58	27.30	43	184,497	0.02%
2021/01/11	54	28.50	22	28.80	28.45	32	182,504	0.02%
2021/01/08	93	28.85	141	28.89	29.00	-48	181,130	-0.03%	大賣/
2021/01/07	100	27.66	44	27.81	27.60	56	177,275	0.03%
2021/01/06	58	27.88	56	27.59	27.35	2	176,380	0.00%
2021/01/05	68	28.57	13	28.48	28.45	55	174,775	0.03%
2021/01/04	77	28.57	24	28.33	28.00	53	174,629	0.03%
2020/12/31	158	29.59	75	29.64	29.05	83	171,456	0.05%	大買/
2020/12/30	174	30.04	423	29.67	29.90	-249	165,316	-0.15%	大買/大賣/鉅額交易
2020/12/29	132	29.10	59	29.38	28.40	73	159,360	0.05%	大買/
2020/12/28	171	28.65	134	28.64	29.35	37	154,236	0.02%	大買/大賣/
2020/12/25	62	26.69	106	26.60	26.70	-44	149,756	-0.03%	大賣/
2020/12/24	169	25.58	288	25.62	25.80	-119	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	44	24.28	44	24.43	24.70	0	142,585	0.00%
2020/12/22	87	24.29	55	24.65	23.80	32	141,318	0.02%
2020/12/21	36	24.38	38	24.34	24.40	-2	139,563	0.00%
2020/12/18	33	24.59	25	24.45	24.05	8	137,775	0.01%
2020/12/17	10	24.34	28	24.53	24.45	-18	136,579	-0.01%
2020/12/16	33	24.61	34	24.54	24.15	-1	135,224	0.00%
2020/12/15	37	23.80	44	24.02	23.65	-7	132,685	-0.01%
2020/12/14	30	24.49	65	24.04	24.40	-35	131,699	-0.03%
2020/12/11	63	24.59	19	24.28	24.00	44	130,041	0.03%
2020/12/10	114	25.08	69	24.99	24.40	45	127,372	0.04%	大買/
2020/12/09	57	26.00	33	26.15	26.50	24	123,797	0.02%
2020/12/08	152	25.87	87	25.99	26.35	65	121,354	0.05%	大買/
2020/12/07	60	25.49	126	25.98	26.05	-66	116,631	-0.06%	大賣/
2020/12/04	49	23.13	240	23.34	23.70	-191	110,676	-0.17%	大賣/鉅額交易
2020/12/03	122	21.97	73	21.97	21.55	49	106,197	0.05%	大買/
2020/12/02	140	21.43	95	21.47	21.90	45	103,400	0.04%	大買/
2020/12/01	70	19.18	143	19.24	19.95	-73	95,563	-0.08%	大賣/
2020/11/30	39	18.49	7	18.41	18.30	32	90,621	0.04%
2020/11/27	6	18.03	72	18.06	18.20	-66	88,964	-0.07%
2020/11/26	54	17.60	226	17.60	17.65	-172	87,178	-0.20%	大賣/鉅額交易
2020/11/25	53	18.08	283	18.36	17.70	-230	86,867	-0.26%	大賣/鉅額交易
2020/11/24	92	18.63	47	18.67	18.50	45	84,646	0.05%
2020/11/23	63	17.91	20	17.98	18.10	43	82,159	0.05%
2020/11/20	25	17.66	12	17.76	17.55	13	80,001	0.02%
2020/11/19	3	17.40	35	17.43	17.45	-32	79,114	-0.04%
2020/11/18	5	17.50	45	17.45	17.40	-40	79,007	-0.05%
2020/11/17	7	17.39	41	17.33	17.20	-34	79,003	-0.04%
2020/11/16	148	17.12	31	17.15	17.05	117	79,084	0.15%	大買/鉅額交易
2020/11/13	71	17.56	2	17.40	17.40	69	79,446	0.09%
2020/11/12	148	17.60	27	17.69	17.90	121	77,823	0.16%	大買/鉅額交易
2020/11/11	22	17.41	20	17.55	17.45	2	76,885	0.00%
2020/11/10	26	17.46	210	17.46	17.50	-184	76,390	-0.24%	大賣/鉅額交易
2020/11/09	94.1	17.45	8	17.44	17.40	86.1	75,692	0.11%
2020/11/06	91	17.68	2	17.70	17.35	89	75,246	0.12%
2020/11/05	12	17.63	19	17.38	17.35	-7	73,795	-0.01%
2020/11/04	24	17.65	147	17.73	17.75	-123	72,941	-0.17%	大賣/鉅額交易
2020/11/03	89	17.52	158	17.58	17.60	-69	71,220	-0.10%	大賣/
2020/11/02	11	17.00	2	16.95	16.95	9	69,272	0.01%
2020/10/30	213	17.04	25	17.10	16.95	188	69,099	0.27%	大買/鉅額交易
2020/10/29	281	17.16	31	17.13	17.20	250	67,781	0.37%	大買/鉅額交易
2020/10/28	74	17.30	19	17.14	17.20	55	65,884	0.08%
2020/10/27	61	17.90	18	17.84	17.80	43	63,866	0.07%
2020/10/26	38	17.89	40	18.35	18.60	-2	60,816	0.00%
2020/10/23	89	16.52	164	17.19	17.40	-75	53,613	-0.14%	大賣/
2020/10/22	137	15.47	174	15.36	15.85	-37	47,751	-0.08%	大買/大賣/
2020/10/21	105	14.84	27	14.99	15.15	78	43,315	0.18%	大買/
2020/10/20	0	0.00	2	14.65	14.65	-2	42,698	0.00%
2020/10/19	0	0.00	7	14.69	14.55	-7	42,857	-0.02%
2020/10/16	17	14.49	15	14.55	14.50	2	43,138	0.00%
2020/10/15	7	14.94	19	14.73	14.65	-12	42,871	-0.03%
2020/10/14	5	15.13	30	15.22	15.05	-25	42,666	-0.06%
2020/10/13	28	14.54	448	14.49	15.00	-420	41,633	-1.01%	大賣/鉅額交易
2020/10/12	496	14.94	15	15.05	14.40	481	40,323	1.19%	大買/鉅額交易
2020/10/08	0	0.00	3	14.40	14.40	-3	38,370	-0.01%
2020/10/07	0	0.00	2	14.40	14.50	-2	37,858	-0.01%
2020/10/06	0	0.00	3	14.20	14.20	-3	37,144	-0.01%
2020/10/05	34	14.21	2	14.03	13.95	32	36,937	0.09%
2020/09/30	15	13.65	92	13.86	13.95	-77	35,392	-0.22%
2020/09/29	76	13.63	93	13.73	13.70	-17	34,649	-0.05%
2020/09/28	10	13.40	273	13.02	13.45	-263	33,328	-0.79%	大賣/鉅額交易
2020/09/25	3	12.30	28	12.65	12.25	-25	33,051	-0.08%
2020/09/24	2	12.90	0	0.00	12.75	2	32,836	0.01%
2020/09/23	17	13.09	0	0.00	13.00	17	32,788	0.05%
2020/09/21	21	13.47	30	13.30	13.25	-9	32,380	-0.03%
2020/09/17	1	13.50	35	13.70	13.80	-34	31,986	-0.11%
2020/09/16	45	13.68	5	13.70	13.55	40	31,346	0.13%
2020/09/15	5	13.65	7	13.60	13.60	-2	31,103	-0.01%
2020/09/14	0	0.00	3	13.78	13.60	-3	31,005	-0.01%
2020/09/11	1	13.40	4	13.55	13.50	-3	30,885	-0.01%
2020/09/10	10	13.60	25	13.48	13.50	-15	31,069	-0.05%
2020/09/09	0	0.00	9	13.45	13.60	-9	31,585	-0.03%
2020/09/08	28	13.39	11	13.46	13.30	17	31,061	0.05%
2020/09/07	66	13.49	41	13.58	13.30	25	31,060	0.08%
2020/09/04	14	12.58	22	12.78	12.95	-8	29,840	-0.03%
2020/09/03	7	12.64	82	12.57	12.45	-75	29,353	-0.26%
2020/09/02	3	12.20	0	0.00	12.10	3	29,030	0.01%
2020/09/01	0	0.00	32	12.18	12.30	-32	29,570	-0.11%
2020/08/31	32	12.49	0	0.00	12.15	32	29,875	0.11%
2020/08/28	0	0.00	1	12.40	12.45	-1	29,863	0.00%
2020/08/27	0	0.00	25	12.47	12.60	-25	30,199	-0.08%
2020/08/26	1	12.20	0	0.00	12.25	1	30,236	0.00%
2020/08/25	10	12.15	2	12.10	12.20	8	30,553	0.03%
2020/08/24	2	11.90	5	11.90	11.85	-3	31,306	-0.01%
2020/08/21	0	0.00	8	11.83	11.70	-8	33,893	-0.02%
2020/08/20	62	11.71	15	11.90	11.80	47	35,651	0.13%
2020/08/19	113	12.69	0	0.00	12.40	113	35,269	0.32%	大買/鉅額交易
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	9	13.10	5	13.15	13.10	4	34,250	0.01%
2020/08/13	6	13.18	5	13.25	13.20	1	34,339	0.00%
2020/08/11	1	13.10	0	0.00	13.15	1	34,227	0.00%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	111	13.32	0	0.00	13.30	111	34,588	0.32%	大買/鉅額交易
2020/08/06	1	13.60	0	0.00	13.35	1	34,588	0.00%
2020/08/05	7	13.44	7	13.19	13.45	0	34,282	0.00%
2020/08/04	10	13.05	0	0.00	13.05	10	33,817	0.03%
2020/08/03	7	13.04	0	0.00	13.00	7	33,818	0.02%
2020/07/31	22	13.10	25	13.16	13.10	-3	33,647	-0.01%
2020/07/30	15	13.53	58	13.40	13.55	-43	33,039	-0.13%
2020/07/28	38	12.86	0	0.00	12.85	38	32,324	0.12%
2020/07/27	4	13.05	10	13.10	13.00	-6	32,738	-0.02%
2020/07/24	2	13.25	5	13.50	13.20	-3	32,685	-0.01%
2020/07/23	10	13.80	2	13.75	13.70	8	32,481	0.02%
2020/07/22	0	0.00	2	13.55	13.55	-2	32,472	-0.01%
2020/07/21	0	0.00	6	13.20	13.20	-6	32,313	-0.02%
2020/07/17	8	13.09	0	0.00	13.00	8	32,373	0.02%
2020/07/16	2	13.35	0	0.00	13.20	2	32,500	0.01%
2020/07/15	2	13.25	0	0.00	13.20	2	32,502	0.01%
2020/07/13	10	13.40	9	13.62	13.65	1	33,273	0.00%
2020/07/10	6	13.25	0	0.00	13.10	6	33,406	0.02%
2020/07/09	14	13.88	60	13.93	13.60	-46	33,641	-0.14%
2020/07/08	50	13.83	0	0.00	13.90	50	33,495	0.15%
2020/07/07	10	13.80	78	13.84	13.80	-68	33,371	-0.20%
2020/07/06	0	0.00	110	13.66	13.80	-110	33,204	-0.33%	大賣/鉅額交易
2020/07/03	4	13.55	23	13.45	13.45	-19	33,035	-0.06%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	1	13.60	0	0.00	13.55	1	33,601	0.00%
2020/06/30	0	0.00	7	13.30	13.35	-7	33,499	-0.02%
2020/06/24	27	13.54	0	0.00	13.40	27	33,726	0.08%
2020/06/23	0	0.00	25	13.60	13.60	-25	34,020	-0.07%
2020/06/19	3	13.55	0	0.00	13.40	3	34,816	0.01%
2020/06/18	21	13.58	0	0.00	13.45	21	34,987	0.06%
2020/06/17	151	13.87	10	13.75	13.70	141	34,951	0.40%	大買/鉅額交易
2020/06/16	50	13.47	5	13.75	13.95	45	35,025	0.13%
2020/06/15	10	13.11	57	13.10	13.05	-47	34,715	-0.14%
2020/06/12	5	13.10	40	13.10	13.25	-35	34,968	-0.10%
2020/06/11	1	13.85	200	13.88	13.50	-199	35,081	-0.57%	大賣/鉅額交易
2020/06/10	2	14.05	0	0.00	14.10	2	35,235	0.01%
2020/06/09	4	13.96	15	14.02	14.05	-11	35,764	-0.03%
2020/06/08	276	14.01	4	13.99	13.90	272	36,143	0.75%	大買/鉅額交易
2020/06/05	3	13.78	22	13.79	13.85	-19	35,693	-0.05%
2020/06/04	3	13.75	9	13.65	13.55	-6	35,604	-0.02%
2020/06/03	13	13.64	37	13.56	13.70	-24	35,659	-0.07%
2020/06/02	28	13.54	15	13.47	13.50	13	35,326	0.04%
2020/06/01	10	13.78	0	0.00	13.55	10	35,072	0.03%
2020/05/29	65	13.77	2	13.90	13.75	63	34,653	0.18%
2020/05/28	129	14.72	33	14.73	14.20	96	33,975	0.28%	大買/
2020/05/27	47	13.99	75	14.07	14.30	-28	31,674	-0.09%
2020/05/26	1	12.75	0	0.00	13.00	1	29,929	0.00%
2020/05/25	2	12.55	8	12.55	12.60	-6	30,057	-0.02%
2020/05/22	0	0.00	1	13.05	12.75	-1	30,087	0.00%
2020/05/21	7	13.15	0	0.00	13.15	7	30,192	0.02%
2020/05/20	26	13.15	0	0.00	13.10	26	30,790	0.08%
2020/05/19	2	12.85	0	0.00	12.90	2	31,243	0.01%
2020/05/18	6	12.79	0	0.00	12.75	6	31,528	0.02%
2020/05/14	10	13.02	1	13.25	12.80	9	31,724	0.03%
2020/05/13	0	0.00	202	13.40	13.40	-202	31,575	-0.64%	大賣/鉅額交易
2020/05/12	1	13.80	112	13.66	13.50	-111	31,735	-0.35%	大賣/鉅額交易
2020/05/11	300	13.73	0	0.00	13.70	300	31,994	0.94%	大買/鉅額交易
2020/05/08	0	0.00	105	13.64	13.50	-105	32,223	-0.33%	大賣/鉅額交易
2020/05/07	106	13.31	0	0.00	13.40	106	32,803	0.32%	大買/鉅額交易
2020/05/06	1	13.30	10	13.30	13.20	-9	33,354	-0.03%
2020/05/05	20	13.50	0	0.00	13.30	20	33,346	0.06%
2020/05/04	12	13.49	106	13.50	13.40	-94	33,813	-0.28%	大賣/
2020/04/30	100	13.80	3	13.88	14.00	97	33,729	0.29%
2020/04/29	28	13.50	4	13.50	13.50	24	33,566	0.07%
2020/04/27	3	13.13	10	13.20	13.45	-7	34,512	-0.02%
2020/04/24	11	13.07	8	13.06	13.00	3	34,197	0.01%
2020/04/23	5	12.90	0	0.00	13.00	5	33,993	0.01%
2020/04/22	10	12.85	0	0.00	13.00	10	33,834	0.03%
2020/04/21	2	12.90	0	0.00	12.80	2	33,696	0.01%
2020/04/20	0	0.00	5	13.40	13.40	-5	33,398	-0.01%
2020/04/17	10	13.53	22	13.60	13.30	-12	33,361	-0.04%
2020/04/16	21	13.40	0	0.00	13.40	21	32,673	0.06%
2020/04/15	6	13.20	21	13.17	13.25	-15	32,553	-0.05%
2020/04/14	3	12.75	5	13.00	13.05	-2	32,454	-0.01%
2020/04/13	0	0.00	1	12.60	12.35	-1	32,450	0.00%
2020/04/09	13	12.87	4	12.83	12.80	9	35,302	0.03%
2020/04/08	23	12.64	1	12.60	12.75	22	35,697	0.06%
2020/04/07	0	0.00	7	12.54	12.50	-7	35,417	-0.02%
2020/04/06	2	11.80	0	0.00	12.00	2	34,931	0.01%
2020/03/27	3	11.93	0	0.00	11.65	3	34,827	0.01%
2020/03/26	2	11.40	5	11.60	11.65	-3	34,706	-0.01%
2020/03/25	45	11.50	37	11.55	11.65	8	35,221	0.02%
2020/03/24	3	10.75	2	10.45	10.60	1	35,347	0.00%
2020/03/23	2	9.98	50	10.05	9.96	-48	35,300	-0.14%
2020/03/20	80	10.71	30	11.10	10.75	50	35,815	0.14%
2020/03/19	8	10.15	2	10.25	10.15	6	36,286	0.02%
2020/03/17	0	0.00	15	11.77	11.50	-15	36,410	-0.04%
2020/03/16	0	0.00	1	13.25	12.50	-1	36,837	0.00%
2020/03/13	2	12.85	0	0.00	13.60	2	37,142	0.01%
2020/03/12	27	15.14	15	14.30	14.20	12	37,054	0.03%
2020/03/09	5	15.75	0	0.00	15.60	5	38,532	0.01%
2020/03/06	1	16.30	0	0.00	16.25	1	38,426	0.00%
2020/03/05	2	16.70	0	0.00	16.65	2	38,417	0.01%
2020/03/04	0	0.00	30	16.20	16.60	-30	38,578	-0.08%
2020/03/03	0	0.00	70	16.30	16.30	-70	39,346	-0.18%
2020/03/02	102	16.15	0	0.00	15.80	102	39,248	0.26%	大買/鉅額交易
2020/02/27	7	16.39	107	16.30	16.00	-100	39,017	-0.26%	大賣/
2020/02/26	13	16.72	0	0.00	16.55	13	38,640	0.03%
2020/02/25	0	0.00	10	16.70	17.00	-10	38,347	-0.03%
2020/02/24	0	0.00	3	17.10	16.90	-3	38,528	-0.01%
2020/02/21	0	0.00	5	17.02	17.00	-5	38,935	-0.01%
2020/02/20	5	16.82	10	16.78	17.15	-5	38,592	-0.01%
2020/02/19	20	16.33	2	16.40	16.45	18	38,514	0.05%
2020/02/18	102	16.75	0	0.00	16.60	102	38,137	0.27%	大買/鉅額交易
2020/02/17	5	16.80	0	0.00	16.75	5	38,017	0.01%
2020/02/14	1	16.65	0	0.00	16.50	1	37,792	0.00%
2020/02/13	10	16.80	39	16.71	16.65	-29	37,531	-0.08%
2020/02/12	33	16.80	0	0.00	16.80	33	37,297	0.09%
2020/02/11	3	16.30	0	0.00	16.40	3	36,846	0.01%
2020/02/10	0	0.00	11	16.30	16.10	-11	36,528	-0.03%
2020/02/07	8	17.09	1	17.05	16.95	7	35,873	0.02%
2020/02/06	12	17.73	0	0.00	17.75	12	35,236	0.03%
2020/02/05	6	17.53	0	0.00	17.55	6	35,192	0.02%
2020/02/04	1	16.80	0	0.00	17.15	1	34,517	0.00%
2020/02/03	5	15.95	2	16.15	16.55	3	34,174	0.01%
2020/01/31	1	16.85	0	0.00	16.95	1	33,675	0.00%
2020/01/30	0	0.00	2	17.30	17.30	-2	32,996	-0.01%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	0	0.00	4	19.05	19.05	-4	32,591	-0.01%
2020/01/15	1	19.30	0	0.00	19.15	1	32,476	0.00%
2020/01/14	1	19.60	1	19.55	19.60	0	32,318	0.00%
2020/01/08	10	19.30	1	19.30	19.10	9	32,090	0.03%
2020/01/06	17	19.68	20	20.17	19.45	-3	31,363	-0.01%
2020/01/03	10	19.55	5	19.90	19.90	5	29,634	0.02%
2020/01/02	5	19.70	0	0.00	19.65	5	28,977	0.02%
2019/12/30	5	19.60	15	19.62	19.55	-10	28,143	-0.04%
2019/12/27	0	0.00	5	19.60	19.55	-5	28,165	-0.02%
2019/12/26	0	0.00	10	19.75	19.45	-10	27,906	-0.04%
2019/12/25	0	0.00	10	19.50	19.65	-10	28,005	-0.04%
2019/12/24	0	0.00	7	19.49	19.40	-7	28,210	-0.02%
2019/12/23	5	19.85	10	19.80	19.75	-5	28,056	-0.02%
2019/12/20	2	19.80	14	19.96	19.80	-12	28,023	-0.04%
2019/12/19	12	19.93	15	19.72	19.75	-3	27,350	-0.01%
2019/12/18	2	19.45	2	19.75	19.45	0	26,746	0.00%
2019/12/17	4	19.70	58	19.75	19.70	-54	26,934	-0.20%
2019/12/16	13	19.59	196	19.60	19.50	-183	26,265	-0.70%	大賣/鉅額交易
2019/12/13	200	19.05	22	19.05	19.00	178	25,722	0.69%	大買/鉅額交易
2019/12/12	7	18.92	36	18.92	18.85	-29	25,693	-0.11%
2019/12/11	71	19.23	35	19.49	19.00	36	25,212	0.14%
2019/12/10	24	19.07	1	19.05	19.05	23	24,698	0.09%
2019/12/09	5	18.25	9	18.61	18.70	-4	24,211	-0.02%
2019/12/06	5	18.81	128	18.61	18.60	-123	23,695	-0.52%	大賣/鉅額交易
2019/12/05	0	0.00	74	18.58	18.70	-74	23,377	-0.32%
2019/12/04	25	17.71	0	0.00	17.80	25	22,045	0.11%
2019/12/03	32	17.38	0	0.00	17.70	32	22,203	0.14%
2019/11/29	4	17.58	47	17.59	17.45	-43	22,431	-0.19%
2019/11/28	53	17.67	5	17.65	17.75	48	23,063	0.21%
2019/11/26	0	0.00	0.6	17.35	17.40	-0.6	22,792	0.00%
2019/11/25	0	0.00	5	17.05	17.30	-5	22,735	-0.02%
2019/11/22	2	17.40	0	0.00	17.15	2	22,826	0.01%
2019/11/21	4	17.50	0	0.00	17.40	4	23,169	0.02%
2019/11/20	0	0.00	29	17.34	17.65	-29	23,547	-0.12%
2019/11/19	7	17.09	0	0.00	17.00	7	22,954	0.03%
2019/11/18	111	16.99	0	0.00	17.00	111	22,863	0.49%	大買/鉅額交易
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/12	12	16.20	0	0.00	16.40	12	23,508	0.05%
2019/11/11	0	0.00	20	16.25	16.20	-20	24,071	-0.08%
2019/11/04	1	16.85	0	0.00	16.90	1	27,063	0.00%
2019/11/01	3	17.00	0	0.00	17.05	3	27,440	0.01%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/29	10	17.45	0	0.00	17.30	10	31,026	0.03%
2019/10/25	10	18.10	0	0.00	17.75	10	34,325	0.03%
2019/10/24	0	0.00	2	17.78	17.90	-2	36,429	-0.01%
2019/10/18	0	0.00	1	17.70	17.65	-1	40,523	0.00%
2019/10/14	1	17.40	3	17.60	17.65	-2	41,666	0.00%
2019/10/09	3	17.00	0	0.00	16.90	3	42,459	0.01%
2019/10/04	6	17.95	5	17.75	17.75	1	45,183	0.00%
2019/10/02	1	18.00	0	0.00	17.95	1	45,554	0.00%
2019/09/25	1	18.40	1	18.35	18.50	0	45,832	0.00%
2019/09/24	5	18.89	12	18.75	18.60	-7	45,655	-0.02%
2019/09/20	0	0.00	23	18.87	18.80	-23	45,441	-0.05%
2019/09/19	1	18.80	0	0.00	18.75	1	45,151	0.00%
2019/09/18	38	19.16	11	19.02	18.90	27	45,126	0.06%
2019/09/17	21	18.95	20	18.98	18.95	1	44,722	0.00%
2019/09/12	4	18.73	30	18.83	18.65	-26	44,078	-0.06%
2019/09/11	20	18.55	20	18.63	18.30	0	43,580	0.00%
2019/09/09	0	0.00	29	18.44	18.20	-29	42,880	-0.07%
2019/09/06	40	18.20	31	18.20	18.30	9	42,457	0.02%
2019/09/05	40	18.09	13	17.90	18.00	27	42,012	0.06%
2019/09/04	0	0.00	20	17.68	17.80	-20	41,383	-0.05%
2019/09/03	0	0.00	15	17.65	17.55	-15	41,261	-0.04%
2019/09/02	17	17.81	13	17.79	17.90	4	40,738	0.01%
2019/08/30	30	17.10	0	0.00	17.05	30	39,738	0.08%
2019/08/29	10	17.10	0	0.00	17.10	10	39,290	0.03%
2019/08/28	0	0.00	55	17.13	17.40	-55	38,909	-0.14%
2019/08/27	16	17.08	18	17.05	16.90	-2	38,769	-0.01%
2019/08/26	71	16.97	10	16.85	16.85	61	38,688	0.16%
2019/08/23	5	17.05	5	17.00	17.50	0	38,245	0.00%
2019/08/22	0	0.00	2	16.60	16.60	-2	37,445	-0.01%
2019/08/21	1	16.85	30	16.80	16.90	-29	37,279	-0.08%
2019/08/20	24	16.87	0	0.00	16.75	24	37,062	0.06%
2019/08/16	0	0.00	14	16.81	16.90	-14	36,467	-0.04%
2019/08/15	4	16.95	0	0.00	17.05	4	36,148	0.01%
2019/08/14	15	17.42	5	17.55	17.55	10	35,909	0.03%
2019/08/13	1	16.90	10	17.30	16.90	-9	35,298	-0.03%
2019/08/12	0	0.00	2	17.50	17.25	-2	34,870	-0.01%
2019/08/08	10	17.35	0	0.00	17.35	10	34,427	0.03%
2019/08/07	11	18.48	21	18.06	17.80	-10	33,632	-0.03%
2019/08/06	3	18.10	5	18.01	18.20	-2	33,318	-0.01%
2019/08/05	26	18.72	6	18.85	18.35	20	32,845	0.06%
2019/08/02	18	18.68	2	18.45	18.60	16	32,635	0.05%
2019/08/01	35	19.51	100	19.02	19.45	-65	31,608	-0.21%
2019/07/31	57	19.62	2	19.30	19.25	55	30,780	0.18%
2019/07/30	12	20.08	45	19.66	19.80	-33	29,265	-0.11%
2019/07/29	41	19.99	34	20.03	20.05	7	28,053	0.02%
2019/07/26	32	19.03	84	19.09	19.40	-52	25,856	-0.20%
2019/07/25	11	18.10	12	17.99	18.50	-1	23,504	0.00%
2019/07/24	2	17.55	151	17.30	17.50	-149	21,743	-0.69%	大賣/鉅額交易
2019/07/23	161	17.63	89	17.66	17.55	72	21,046	0.34%	大買/
2019/07/22	70	16.95	21	17.20	17.25	49	20,288	0.24%
2019/07/19	30	16.95	0	0.00	16.80	30	20,287	0.15%
2019/07/18	0	0.00	4	16.83	16.75	-4	20,151	-0.02%
2019/07/17	0	0.00	32	16.75	16.85	-32	19,982	-0.16%
2019/07/16	8	16.99	5	17.06	16.95	3	20,102	0.01%
2019/07/15	13	16.93	87	16.97	17.15	-74	20,043	-0.37%
2019/07/12	81	16.76	22	16.90	16.70	59	19,474	0.30%
2019/07/11	18	16.33	19	16.47	16.45	-1	18,616	-0.01%
2019/07/10	13	16.62	0	0.00	16.85	13	17,710	0.07%
2019/07/09	3	16.58	37	16.59	16.45	-34	16,887	-0.20%
2019/07/08	7	16.48	30	16.45	16.40	-23	16,732	-0.14%
2019/07/05	20	16.40	30	16.39	16.40	-10	17,084	-0.06%
2019/07/04	2	16.20	1	16.15	16.30	1	17,151	0.01%
2019/07/02	11	15.65	6	15.58	15.70	5	18,720	0.03%
2019/07/01	2	15.45	2	15.45	15.50	0	19,050	0.00%
2019/06/28	2	15.10	0	0.00	15.20	2	19,080	0.01%
2019/06/27	0	0.00	3	15.30	15.15	-3	19,145	-0.02%
2019/06/26	19	15.13	7	15.30	15.05	12	19,043	0.06%
2019/06/25	2	15.25	0	0.00	14.95	2	18,832	0.01%
2019/06/24	10	15.05	8	15.07	15.20	2	18,624	0.01%
2019/06/20	0	0.00	1	14.85	14.80	-1	18,461	-0.01%
2019/06/19	1	14.45	0	0.00	14.60	1	18,573	0.01%
2019/06/18	0	0.00	3	14.20	14.30	-3	18,489	-0.02%
2019/06/17	0	0.00	4	14.18	14.30	-4	18,525	-0.02%
2019/06/04	0	0.00	10	14.20	14.00	-10	19,246	-0.05%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/30	4	13.93	0	0.00	14.05	4	19,371	0.02%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/24	0	0.00	3	13.90	13.80	-3	20,421	-0.01%
2019/05/17	1	13.85	14	14.21	13.85	-13	21,692	-0.06%
2019/05/14	20	14.15	40	14.28	14.15	-20	21,722	-0.09%
2019/05/13	0	0.00	12	15.00	14.35	-12	21,427	-0.06%
2019/05/10	31	14.93	9	15.38	15.00	22	21,296	0.10%
2019/05/09	24	15.30	0	0.00	15.35	24	20,981	0.11%
2019/05/08	3	15.85	0	0.00	16.05	3	20,743	0.01%
2019/05/07	0	0.00	4	16.05	16.10	-4	20,813	-0.02%
2019/05/06	12	15.85	0	0.00	15.90	12	21,305	0.06%
2019/05/03	0	0.00	6	16.15	16.25	-6	21,253	-0.03%
2019/04/26	6	16.25	0	0.00	16.30	6	21,211	0.03%
2019/04/25	16	16.77	0	0.00	16.65	16	20,914	0.08%
2019/04/23	1	16.80	2	16.65	16.60	-1	20,457	0.00%
2019/04/19	0	0.00	12	16.80	16.75	-12	19,881	-0.06%
2019/04/18	10	16.40	25	16.85	16.35	-15	19,377	-0.08%
2019/04/17	30	16.38	27	16.69	16.80	3	19,186	0.02%
2019/04/16	0	0.00	2	16.15	16.20	-2	18,541	-0.01%
2019/04/15	0	0.00	4	16.05	16.00	-4	18,621	-0.02%
2019/04/11	5	16.60	5	16.70	16.30	0	18,667	0.00%
2019/04/10	2	16.60	432	16.51	16.60	-430	18,210	-2.36%	大賣/鉅額交易
2019/04/09	16	16.70	47	16.53	16.45	-31	17,910	-0.17%
2019/04/08	7	16.31	74	16.08	16.35	-67	17,166	-0.39%
2019/04/03	53	15.11	1	15.45	15.50	52	15,823	0.33%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	0	0.00	2	14.75	14.75	-2	14,943	-0.01%
2019/03/26	0	0.00	10	14.65	14.60	-10	15,480	-0.06%
2019/03/22	10	14.95	1	14.90	14.90	9	15,839	0.06%
2019/03/20	0	0.00	17	14.46	14.55	-17	15,845	-0.11%
2019/03/19	0	0.00	10	14.40	14.60	-10	15,870	-0.06%
2019/03/15	22	14.25	0	0.00	14.20	22	15,893	0.14%
2019/03/12	1	14.25	2	14.30	14.20	-1	17,476	-0.01%
2019/03/11	10	14.10	10	14.15	14.10	0	17,832	0.00%
2019/03/08	12	14.02	0	0.00	14.20	12	18,688	0.06%
2019/03/05	1	14.95	37	15.00	14.95	-36	19,763	-0.18%
2019/02/27	2	15.20	0	0.00	15.35	2	20,224	0.01%
2019/02/26	42	15.37	40	15.44	15.30	2	20,332	0.01%
2019/02/25	40	15.61	11	15.75	15.65	29	20,474	0.14%
2019/02/22	19	15.42	0	0.00	15.30	19	19,888	0.10%
2019/02/21	2	14.70	3	14.65	14.90	-1	18,911	-0.01%
2019/02/19	3	14.55	0	0.00	14.55	3	18,865	0.02%
2019/02/18	0	0.00	30	14.50	14.40	-30	19,000	-0.16%
2019/02/12	5	14.60	0	0.00	14.45	5	19,281	0.03%
2019/01/30	0	0.00	3	14.65	14.70	-3	19,840	-0.02%
2019/01/25	30	14.60	55	14.75	14.70	-25	21,695	-0.12%
2019/01/16	30	13.85	0	0.00	13.65	30	25,241	0.12%
2019/01/15	0	0.00	11	13.70	13.70	-11	25,272	-0.04%
2019/01/14	0	0.00	46	13.55	13.55	-46	25,595	-0.18%
2019/01/11	45	13.40	2	13.45	13.40	43	26,272	0.16%
2019/01/10	0	0.00	50	13.55	13.65	-50	26,358	-0.19%
2019/01/08	0	0.00	2	13.10	13.05	-2	26,473	-0.01%
2019/01/04	2	12.85	45	12.70	12.90	-43	27,076	-0.16%
2019/01/03	0	0.00	11	12.96	12.90	-11	27,630	-0.04%
2019/01/02	10	13.40	0	0.00	13.25	10	27,797	0.04%
2018/12/27	30	13.71	0	0.00	13.70	30	29,025	0.10%
2018/12/22	1	13.45	16	13.45	13.45	-15	30,293	-0.05%
2018/12/21	2	13.55	0	0.00	13.60	2	30,584	0.01%
2018/12/20	21	13.75	9	13.65	13.60	12	30,739	0.04%
2018/12/18	62	13.95	20	14.21	13.90	42	30,953	0.14%
2018/12/17	15	13.85	45	13.90	13.85	-30	31,027	-0.10%
2018/12/14	45	13.90	0	0.00	13.85	45	31,301	0.14%
2018/12/13	0	0.00	45	14.30	14.40	-45	31,477	-0.14%
2018/12/12	0	0.00	6	14.13	14.20	-6	32,000	-0.02%
2018/12/07	34	14.24	30	14.31	14.10	4	32,972	0.01%
2018/12/06	56	14.42	35	14.33	14.00	21	33,310	0.06%
2018/12/05	20	14.75	0	0.00	14.90	20	33,260	0.06%
2018/12/04	0	0.00	34	15.75	15.75	-34	33,343	-0.10%
2018/12/03	2	16.00	89	15.69	15.95	-87	34,617	-0.25%
2018/11/30	2	15.10	0	0.00	15.00	2	34,599	0.01%
2018/11/29	92	15.48	60	15.47	15.05	32	34,238	0.09%
2018/11/28	35	15.03	197	14.97	15.15	-162	33,616	-0.48%	大賣/鉅額交易
2018/11/27	45	14.35	19	14.54	14.80	26	33,129	0.08%
2018/11/26	0	0.00	1	14.15	14.20	-1	32,944	0.00%
2018/11/23	8	14.06	31	14.05	14.00	-23	32,988	-0.07%
2018/11/22	52	14.06	1	14.05	14.00	51	33,035	0.15%
2018/11/21	0	0.00	1.5	14.00	14.00	-1.5	33,163	0.00%
2018/11/20	50	13.80	0	0.00	13.85	50	33,252	0.15%
2018/11/19	80	13.96	0	0.00	13.95	80	33,289	0.24%
2018/11/16	30	13.60	35	13.56	13.50	-5	33,131	-0.02%
2018/11/14	5	13.45	0	0.00	13.45	5	33,370	0.01%
2018/11/13	33	13.32	10	13.40	13.50	23	33,784	0.07%
2018/11/12	0	0.00	2	13.65	13.75	-2	34,154	-0.01%
2018/11/08	11	13.79	63	13.80	13.65	-52	35,350	-0.15%
2018/11/07	0	0.00	3	13.45	13.90	-3	35,344	-0.01%
2018/11/06	53	14.02	86	13.72	13.25	-33	35,549	-0.09%
2018/11/05	0	0.00	2	13.90	13.95	-2	35,270	-0.01%
2018/11/02	5	14.20	11	14.27	14.20	-6	35,079	-0.02%
2018/11/01	10	13.80	62	13.73	13.70	-52	34,006	-0.15%
2018/10/31	91	13.18	31	13.05	13.40	60	33,450	0.18%
2018/10/30	96	12.07	0	0.00	12.45	96	32,844	0.29%
2018/10/29	12	11.56	3	11.60	11.75	9	32,747	0.03%
2018/10/26	107	11.59	100	11.48	11.45	7	32,641	0.02%	大買/
2018/10/18	2	12.85	0	0.00	12.70	2	33,055	0.01%
2018/10/15	0	0.00	1	12.50	12.45	-1	33,075	0.00%
2018/10/12	40	12.48	63	12.34	12.65	-23	33,217	-0.07%
2018/10/11	22	12.13	94	12.13	12.05	-72	32,857	-0.22%
2018/10/09	1	13.50	6	13.45	13.35	-5	32,204	-0.02%
2018/10/08	1	13.20	9	13.05	13.20	-8	32,112	-0.02%
2018/10/05	78	13.25	72	13.40	13.20	6	33,101	0.02%
2018/10/04	5	14.12	10	14.35	14.10	-5	32,298	-0.02%
2018/10/03	0	0.00	2	14.75	14.65	-2	31,920	-0.01%
2018/10/02	10	14.90	3	15.05	14.95	7	32,139	0.02%
2018/10/01	43	14.59	20	14.73	14.70	23	32,557	0.07%
2018/09/28	11	14.60	0	0.00	14.50	11	32,847	0.03%
2018/09/26	47	14.65	24	14.50	14.75	23	32,638	0.07%
2018/09/25	0	0.00	35	14.50	14.55	-35	32,627	-0.11%
2018/09/21	70	14.19	70	14.11	14.20	0	32,709	0.00%
2018/09/20	29	14.40	2	14.40	14.25	27	33,066	0.08%
2018/09/19	62	14.37	33	14.45	14.30	29	32,866	0.09%
2018/09/18	74	14.43	70	14.31	14.30	4	32,623	0.01%
2018/09/17	30	14.68	28	14.71	14.75	2	32,438	0.01%
2018/09/14	17	14.50	21	14.60	14.65	-4	32,255	-0.01%
2018/09/13	90	14.26	60	14.53	14.20	30	32,050	0.09%
2018/09/12	378	14.37	0	0.00	14.35	378	32,161	1.18%	大買/鉅額交易
2018/09/11	50	14.30	60	14.75	14.90	-10	32,305	-0.03%
2018/09/10	2	14.15	3	14.65	14.05	-1	33,012	0.00%
2018/09/07	45	14.57	41	14.77	14.45	4	33,015	0.01%
2018/09/06	57	16.06	10	16.10	15.95	47	32,130	0.15%
2018/09/05	10	16.90	0	0.00	16.90	10	31,952	0.03%
2018/09/04	1	17.10	70	16.97	17.05	-69	34,339	-0.20%
2018/09/03	50	17.05	60	16.90	16.90	-10	34,621	-0.03%
2018/08/31	60	17.22	0	0.00	17.25	60	34,988	0.17%
2018/08/30	10	16.90	21	17.10	17.00	-11	35,329	-0.03%
2018/08/29	21	17.10	22	17.15	17.15	-1	35,544	0.00%
2018/08/28	23	16.95	52	16.85	16.95	-29	36,246	-0.08%
2018/08/27	30	16.50	12	16.50	16.50	18	36,584	0.05%
2018/08/24	10	16.10	50	16.45	16.15	-40	36,621	-0.11%
2018/08/23	1	16.35	22	16.40	16.40	-21	37,283	-0.06%
2018/08/22	70	16.62	0	0.00	16.35	70	38,658	0.18%
2018/08/21	62	16.23	52	16.35	16.45	10	39,760	0.03%
2018/08/20	39	15.96	91	16.07	16.00	-52	40,081	-0.13%
2018/08/17	61	16.32	1	16.55	15.95	60	40,505	0.15%
2018/08/16	10	16.28	0	0.00	16.40	10	40,834	0.02%
2018/08/15	42	17.14	25	16.92	16.90	17	40,689	0.04%
2018/08/14	62	17.63	50	17.65	17.65	12	40,926	0.03%
2018/08/13	21	18.59	0	0.00	18.50	21	41,563	0.05%
2018/08/10	80	19.14	68	19.10	19.10	12	41,785	0.03%
2018/08/09	0	0.00	69	19.10	19.20	-69	44,009	-0.16%
2018/08/08	0	0.00	2	19.40	19.35	-2	46,409	0.00%
2018/08/07	10	19.07	5	19.05	19.05	5	46,302	0.01%
2018/08/06	0	0.00	2	19.20	19.20	-2	46,177	0.00%
2018/08/03	60	19.64	51	19.25	19.25	9	46,053	0.02%
2018/08/02	5	19.95	2	19.65	19.65	3	45,644	0.01%
2018/08/01	12	20.05	1	19.95	19.95	11	45,565	0.02%
2018/07/31	70	19.95	84	19.81	19.95	-14	45,621	-0.03%
2018/07/30	75	19.45	9	19.80	19.40	66	44,987	0.15%
2018/07/27	9	19.90	24	19.95	19.90	-15	44,610	-0.03%
2018/07/26	0	0.00	71	19.50	19.95	-71	44,463	-0.16%
2018/07/25	71	19.40	70	19.50	19.50	1	44,646	0.00%
2018/07/20	1	19.25	1	19.40	19.05	0	45,628	0.00%
2018/07/19	76	19.27	102	19.71	19.25	-26	46,186	-0.06%	大賣/
2018/07/18	39	19.77	10	19.80	19.60	29	46,253	0.06%
2018/07/17	77	19.69	101	19.61	19.55	-24	46,329	-0.05%	大賣/
2018/07/16	127	19.85	130	19.79	19.70	-3	46,503	-0.01%	大買/大賣/
2018/07/13	130	19.76	110	19.88	19.75	20	46,454	0.04%	大買/大賣/
2018/07/12	110	19.30	82	19.05	19.40	28	45,512	0.06%	大買/
2018/07/11	70	18.95	0	0.00	18.90	70	45,401	0.15%
2018/07/10	10	19.10	0	0.00	19.20	10	45,352	0.02%
2018/07/09	100	18.30	137	18.58	19.50	-37	45,228	-0.08%	大賣/
2018/07/06	149	18.36	117	18.16	18.00	32	44,506	0.07%	大買/大賣/
2018/07/05	3	18.73	75	18.78	18.65	-72	44,325	-0.16%
2018/07/04	103	18.85	118	18.69	18.80	-15	44,407	-0.03%	大買/大賣/
2018/07/03	202	19.12	174	18.84	18.80	28	44,586	0.06%	大買/大賣/
2018/07/02	51	19.40	167	19.37	19.10	-116	44,468	-0.26%	大賣/鉅額交易
2018/06/29	108	19.36	110	19.55	19.50	-2	44,339	0.00%	大買/大賣/
2018/06/28	103	18.80	0	0.00	18.85	103	43,645	0.24%	大買/鉅額交易
2018/06/27	0	0.00	2	19.10	18.70	-2	43,702	0.00%
2018/06/26	7	18.91	0	0.00	18.90	7	43,624	0.02%
2018/06/25	106	19.36	100	19.25	19.25	6	43,362	0.01%	大買/
2018/06/22	104	19.15	100	19.20	19.30	4	43,548	0.01%	大買/
2018/06/21	59	19.32	120	19.65	19.40	-61	43,517	-0.14%	大賣/
2018/06/20	4	19.23	74	19.13	19.20	-70	43,729	-0.16%
2018/06/19	138	19.63	80	20.00	19.50	58	43,616	0.13%	大買/
2018/06/15	109	20.17	28	20.22	20.10	81	42,583	0.19%	大買/
2018/06/14	105	20.55	226	20.24	20.00	-121	42,163	-0.29%	大買/大賣/鉅額交易
2018/06/13	161	20.96	156	20.72	20.60	5	41,884	0.01%	大買/大賣/
2018/06/12	219	21.28	185	21.38	21.10	34	42,420	0.08%	大買/大賣/
2018/06/11	118	20.60	14	20.66	20.65	104	40,435	0.26%	大買/鉅額交易
2018/06/08	35	20.71	84	20.79	20.50	-49	40,827	-0.12%
2018/06/07	43	20.61	152	20.62	20.60	-109	41,975	-0.26%	大賣/鉅額交易
2018/06/06	78	20.68	304	20.76	20.65	-226	41,833	-0.54%	大賣/鉅額交易
2018/06/05	528	20.70	122	20.66	20.65	406	42,451	0.96%	大買/大賣/鉅額交易
2018/06/04	111	19.99	136	20.16	20.40	-25	42,132	-0.06%	大買/大賣/
2018/06/01	0	0.00	89	19.75	19.75	-89	41,731	-0.21%
2018/05/31	226	20.08	303	19.98	20.05	-77	41,822	-0.18%	大買/大賣/
2018/05/30	201	20.04	164	19.97	19.80	37	41,310	0.09%	大買/大賣/
2018/05/29	244	20.87	112	21.08	20.70	132	40,187	0.33%	大買/大賣/鉅額交易
2018/05/28	153	20.70	123	20.63	20.55	30	39,438	0.08%	大買/大賣/
2018/05/25	219	20.82	116	20.66	20.50	103	41,185	0.25%	大買/大賣/鉅額交易
2018/05/24	105	19.93	221	20.22	20.50	-116	40,648	-0.29%	大買/大賣/鉅額交易
2018/05/23	146	20.02	155	20.37	20.00	-9	40,312	-0.02%	大買/大賣/
2018/05/22	111	20.00	128	20.19	19.85	-17	40,235	-0.04%	大買/大賣/
2018/05/21	87	20.63	113	20.55	20.40	-26	40,482	-0.06%	大賣/
2018/05/18	239	20.08	257	20.05	20.15	-18	40,014	-0.04%	大買/大賣/
2018/05/17	233	20.53	179	20.85	20.40	54	40,280	0.13%	大買/大賣/
2018/05/16	205	19.59	258	19.25	20.25	-53	39,326	-0.13%	大買/大賣/
2018/05/15	101	18.45	95	18.60	18.45	6	37,961	0.02%	大買/
2018/05/14	52	18.51	149	18.57	18.60	-97	39,203	-0.25%	大賣/
2018/05/11	177	18.54	206	18.71	18.40	-29	40,096	-0.07%	大買/大賣/
2018/05/10	115	18.45	2	18.40	18.45	113	40,725	0.28%	大買/鉅額交易
2018/05/09	10	18.15	28	18.13	18.10	-18	41,324	-0.04%
2018/05/08	60	18.12	7	18.15	18.05	53	41,690	0.13%
2018/05/07	0	0.00	72	17.91	18.00	-72	41,668	-0.17%
2018/05/04	2	17.65	0	0.00	17.65	2	41,734	0.00%
2018/05/03	117	17.77	103	17.65	17.55	14	42,668	0.03%	大買/大賣/
2018/05/02	175	18.58	0	0.00	18.10	175	42,623	0.41%	大買/鉅額交易
2018/04/30	0	0.00	113	18.13	18.30	-113	42,434	-0.27%	大賣/鉅額交易
2018/04/26	142	17.98	31	17.82	17.45	111	43,477	0.26%	大買/鉅額交易
2018/04/25	123	16.93	221	17.62	18.15	-98	43,430	-0.23%	大買/大賣/
2018/04/24	130	17.32	21	17.01	16.95	109	43,061	0.25%	大買/鉅額交易
2018/04/23	1	18.05	2	17.95	17.80	-1	43,221	0.00%
2018/04/20	2	18.25	97	18.30	18.25	-95	43,600	-0.22%
2018/04/19	138	18.69	149	18.70	18.70	-11	43,536	-0.03%	大買/大賣/
2018/04/18	23	18.69	0	0.00	18.65	23	43,828	0.05%
2018/04/17	46	18.65	66	18.89	18.60	-20	44,271	-0.05%
2018/04/16	100	19.10	78	18.95	18.95	22	44,884	0.05%
2018/04/13	117	19.13	57	19.20	19.10	60	45,274	0.13%	大買/
2018/04/12	16	18.99	31	19.15	19.00	-15	45,130	-0.03%
2018/04/11	63	19.06	51	19.25	18.85	12	44,985	0.03%
2018/04/10	93	18.90	139	19.01	18.90	-46	45,217	-0.10%	大賣/
2018/04/09	121	19.10	110	18.88	18.75	11	45,569	0.02%	大買/大賣/
2018/04/03	5	19.36	40	19.40	19.35	-35	45,356	-0.08%
2018/04/02	41	19.70	1	19.85	19.75	40	45,609	0.09%
2018/03/31	5	19.50	2	19.50	19.55	3	45,559	0.01%
2018/03/30	100	19.75	100	19.55	19.55	0	45,681	0.00%
2018/03/29	104.9	19.60	183	19.63	19.55	-78.2	45,678	-0.17%	大買/大賣/
2018/03/28	1	19.75	0	0.00	19.75	1	45,841	0.00%
2018/03/27	91	20.33	9	20.28	20.20	82	46,478	0.18%
2018/03/26	26	19.95	0	0.00	19.85	26	46,371	0.06%
2018/03/23	56	19.21	58	19.69	19.90	-2	46,731	0.00%
2018/03/22	39	20.29	14	20.25	20.20	25	46,491	0.05%
2018/03/21	1	21.10	2	20.93	20.80	-1	46,006	0.00%
2018/03/20	78	20.74	10	20.80	20.60	68	45,878	0.15%
2018/03/19	19	21.14	13	21.37	21.00	6	45,927	0.01%
2018/03/16	17	21.34	6	21.62	21.20	11	45,850	0.02%
2018/03/15	1	20.55	0	0.00	21.10	1	45,070	0.00%
2018/03/14	13	20.84	10	21.01	20.75	3	45,336	0.01%
2018/03/13	43	20.66	141	20.83	21.15	-98	45,288	-0.22%	大賣/
2018/03/12	68	20.16	15	20.07	19.85	53	44,621	0.12%
2018/03/09	9	20.11	55	20.29	20.05	-46	45,141	-0.10%
2018/03/08	10	19.30	43	19.51	19.60	-33	45,410	-0.07%
2018/03/07	45	19.19	60	19.19	19.05	-15	45,994	-0.03%
2018/03/06	10	19.30	22	19.58	19.30	-12	47,086	-0.03%
2018/03/05	39	19.21	11	19.26	18.90	28	51,967	0.05%
2018/03/02	53	19.12	50	19.25	19.15	3	53,074	0.01%
2018/03/01	22	19.61	2	19.60	19.55	20	54,895	0.04%
2018/02/27	66	19.37	78	19.56	19.90	-12	55,804	-0.02%
2018/02/26	0	0.00	1	19.10	18.70	-1	53,916	0.00%
2018/02/23	6	18.81	5	19.05	18.65	1	54,210	0.00%
2018/02/22	79	18.52	0	0.00	18.65	79	54,689	0.14%
2018/02/21	55	18.73	49	19.10	19.10	6	54,370	0.01%
2018/02/12	0	0.00	13	18.25	18.20	-13	54,075	-0.02%
2018/02/09	81	17.96	52	18.65	18.55	29	54,177	0.05%
2018/02/08	64	19.72	108	19.05	19.00	-44	53,787	-0.08%	大賣/
2018/02/07	42	20.79	67	20.39	19.90	-25	53,068	-0.05%
2018/02/06	96	20.53	49	20.12	20.10	47	53,539	0.09%
2018/02/05	114	22.16	220	21.83	22.25	-106	53,063	-0.20%	大買/大賣/鉅額交易
2018/02/02	92	23.75	15	23.85	23.40	77	52,870	0.15%
2018/02/01	37	23.97	52	24.25	24.10	-15	52,478	-0.03%
2018/01/31	2	23.90	33	23.87	23.65	-31	52,991	-0.06%
2018/01/30	42	23.74	40	23.95	23.55	2	54,366	0.00%
2018/01/29	7	23.82	0	0.00	24.00	7	54,359	0.01%
2018/01/26	139	23.95	43	24.00	23.85	96	54,345	0.18%	大買/
2018/01/25	1	23.45	59	23.46	23.40	-58	53,427	-0.11%
2018/01/24	55	23.76	41	23.50	23.45	14	53,627	0.03%
2018/01/23	163	24.00	15	24.19	23.80	148	53,350	0.28%	大買/鉅額交易
2018/01/22	32.1	23.62	6	23.58	23.55	26.1	52,333	0.05%
2018/01/19	25	23.66	10	23.85	23.85	15	52,490	0.03%
2018/01/18	1	23.50	3	23.50	23.35	-2	52,186	0.00%
2018/01/17	66	23.57	17	23.71	23.30	49	53,423	0.09%
2018/01/16	45	23.57	91	23.75	24.00	-46	52,968	-0.09%
2018/01/15	25	23.31	10	23.45	23.45	15	52,533	0.03%
2018/01/12	30	23.25	6	23.10	23.10	24	52,843	0.05%
2018/01/11	112	23.87	99	23.41	23.30	13	52,681	0.02%	大買/
2018/01/10	55	24.10	55	24.10	24.05	0	52,809	0.00%
2018/01/09	64	24.33	62	24.54	24.35	2	52,614	0.00%
2018/01/08	31	24.10	34	24.01	24.00	-3	52,953	-0.01%
2018/01/05	50.5	24.60	50	24.40	24.40	0.5	54,515	0.00%
2018/01/04	40	24.81	0	0.00	24.50	40	55,305	0.07%
2018/01/03	66	24.82	55	24.91	24.80	11	56,864	0.02%
2018/01/02	5	23.30	40	23.80	23.85	-35	56,860	-0.06%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析