• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.113.3500.0013.350.129,6020.00%
2025/01/09313.8700.0013.70329,4920.01%
2025/01/0200.001514.5514.50-1529,231-0.05%
2024/12/31114.8000.0014.80129,2530.00%
2024/12/302115.0500.0015.002129,3580.07%
2024/12/2300.00515.2515.20-530,840-0.02%
2024/12/20515.301215.3315.00-730,995-0.02%
2024/12/191115.6000.0015.701130,7270.04%
2024/12/18615.162115.6615.60-1530,761-0.05%
2024/12/160.114.8500.0014.450.130,0470.00%
2024/12/1300.001015.0015.00-1029,729-0.03%
2024/12/121015.25215.6515.10829,3970.03%
2024/12/062016.1000.0016.152028,5180.07%
2024/12/052216.1400.0015.852228,2070.08%
2024/12/0300.0015.215.8515.90-15.228,796-0.05%
2024/12/0200.002816.0615.85-2828,661-0.10%
2024/11/291516.0500.0016.051528,4720.05%
2024/11/282.116.40216.1516.050.128,7810.00%
2024/11/27216.7500.0016.60228,1490.01%
2024/11/26517.6000.0017.45527,5320.02%
2024/11/251217.98318.0017.60927,2390.03%
2024/11/2200.00517.9518.05-522,623-0.02%
2024/11/21317.7700.0017.80322,6100.01%
2024/11/200.618.0000.0017.800.622,3370.00%
2024/11/19317.8500.0018.00322,3320.01%
2024/11/182317.912417.8017.80-122,6580.00%
2024/11/148.117.9300.0017.708.122,3340.04%
2024/11/1300.00118.3518.35-122,1180.00%
2024/11/12218.83118.7518.70122,1450.00%
2024/11/0800.00119.9019.50-121,9800.00%
2024/11/07119.55219.3519.80-122,0250.00%
2024/11/06319.08119.2518.90221,7400.01%
2024/11/05319.0700.0019.00321,8590.01%
2024/11/0400.00319.1019.20-322,392-0.01%
2024/11/01619.3500.0019.35623,1170.03%
2024/10/3000.00119.2019.25-123,6210.00%
2024/10/290.219.3500.0019.200.223,7610.00%
2024/10/28519.6500.0019.75523,9750.02%
2024/10/25219.7300.0019.80224,5060.01%
2024/10/244020.00119.9519.953924,2730.16%
2024/10/23120.3000.0020.20124,3610.00%
2024/10/21220.15120.1020.25124,7340.00%
2024/10/17220.2300.0020.25225,1420.01%
2024/10/14520.06120.2020.10425,1680.02%
2024/10/09220.3500.0020.25225,2250.01%
2024/10/0800.001020.4020.35-1025,248-0.04%
2024/09/2710021.4011021.4521.45-1026,355-0.04% 大賣/
2024/09/261421.16521.3520.90926,0920.03%
2024/09/24120.2500.0020.40125,4970.00%
2024/09/2300.00120.7520.65-125,3690.00%
2024/09/19120.35120.3020.40025,1920.00%
2024/09/1600.00120.8021.05-125,4510.00%
2024/09/13221.1000.0021.05226,1750.01%
2024/09/1100.00320.9720.80-329,045-0.01%
2024/09/10420.8800.0020.45429,4700.01%
2024/09/09521.0000.0021.20529,3390.02%
2024/09/06421.4100.0021.40429,5560.01%
2024/09/052521.475.621.7821.4019.429,6330.07%
2024/09/042122.0700.0022.102129,4700.07%
2024/09/03223.4500.0023.20229,1460.01%
2024/09/0200.00123.9523.70-129,3470.00%
2024/08/30224.101424.1924.05-1229,750-0.04%
2024/08/29323.5500.0023.55330,0550.01%
2024/08/27623.4200.0023.40630,3440.02%
2024/08/2600.00623.7323.55-630,491-0.02%
2024/08/231723.2900.0023.401730,3870.06%
2024/08/22123.751023.7523.75-930,684-0.03%
2024/08/211423.4300.0023.351430,6940.05%
2024/08/201523.76524.0423.751030,7670.03%
2024/08/194823.962423.9424.002430,3610.08%
2024/08/1600.00624.0723.95-630,342-0.02%
2024/08/153023.90323.9523.802730,1820.09%
2024/08/1400.001724.1924.20-1730,067-0.06%
2024/08/12223.55423.4823.35-229,960-0.01%
2024/08/09523.151923.3422.90-1429,919-0.05%
2024/08/084123.012222.8322.651929,6120.06%
2024/08/072723.481723.5123.551029,4480.03%
2024/08/062322.995022.9623.10-2729,188-0.09%
2024/08/05221.853921.9422.00-3728,651-0.13%
2024/08/022523.255723.7023.20-3227,920-0.11%
2024/08/01423.48123.3523.30327,6350.01%
2024/07/311222.95523.0023.15727,7170.03%
2024/07/308422.6300.0022.708427,6380.30%
2024/07/29723.5100.0023.20726,9550.03%
2024/07/26523.36123.4523.45426,8960.01%
2024/07/235323.9500.0023.905326,8100.20%
2024/07/222723.7600.0023.852727,0130.10%
2024/07/192724.6500.0024.402726,7910.10%
2024/07/181324.90825.3325.25526,5430.02%
2024/07/161025.50225.5025.35826,5470.03%
2024/07/15525.3600.0025.35526,9230.02%
2024/07/1200.00825.9925.80-826,855-0.03%
2024/07/11625.302325.3825.80-1726,916-0.06%
2024/07/10125.35125.6025.40027,5680.00%
2024/07/09525.4900.0025.55527,9590.02%
2024/07/082926.01326.1325.952628,1050.09%
2024/07/051226.04126.1525.951127,8540.04%
2024/07/041126.357126.1926.30-6028,685-0.21%
2024/07/036926.37226.3526.306728,6110.23%
2024/07/01825.7500.0025.50827,8060.03%
2024/06/28125.851025.6925.70-927,889-0.03%
2024/06/271125.06525.0525.05627,8040.02%
2024/06/262025.4000.0025.402027,7190.07%
2024/06/24326.3500.0026.30327,4450.01%
2024/06/21126.754526.9126.95-4427,732-0.16%
2024/06/20326.728726.9126.70-8427,503-0.31%
2024/06/19126.701026.7026.30-927,505-0.03%
2024/06/181026.417326.1726.80-6327,798-0.23%
2024/06/1700.001025.4225.50-1026,371-0.04%
2024/06/14524.45324.5524.65226,0210.01%
2024/06/1300.00224.7524.65-225,944-0.01%
2024/06/12924.0900.0024.00925,7710.03%
2024/06/1100.00224.4024.05-225,604-0.01%
2024/06/0700.00124.2024.45-125,9100.00%
2024/06/051324.07324.0023.901025,9600.04%
2024/06/044724.1600.0024.104726,1180.18%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/31525.25125.2025.00426,4750.02%
2024/05/30125.70125.9025.40026,1600.00%
2024/05/29526.2600.0026.05526,3000.02%
2024/05/28225.904126.2026.45-3926,256-0.15%
2024/05/271325.97826.0126.00526,0280.02%
2024/05/24225.98525.9425.85-326,146-0.01%
2024/05/23225.8500.0025.70225,9230.01%
2024/05/221525.671625.7025.85-126,1470.00%
2024/05/21625.5500.0025.45626,1440.02%
2024/05/20125.6500.0025.50126,3870.00%
2024/05/17725.58225.4325.35526,5950.02%
2024/05/161025.70525.6425.60526,8850.02%
2024/05/15225.55225.6825.50027,0740.00%
2024/05/132225.43525.4525.451727,5920.06%
2024/05/10524.9900.0025.30527,5350.02%
2024/05/09224.98124.9024.90127,4420.00%
2024/05/081025.3500.0025.351027,4220.04%
2024/05/07126.15325.2525.25-227,562-0.01%
2024/05/03525.3500.0025.20527,2800.02%
2024/04/30126.003.826.0026.00-2.827,987-0.01%
2024/04/29325.951325.8926.00-1028,665-0.03%
2024/04/26325.22625.3825.15-328,699-0.01%
2024/04/25225.3000.0025.20228,4590.01%
2024/04/24225.50925.4325.65-728,880-0.02%
2024/04/23425.0000.0024.90429,8470.01%
2024/04/22124.8000.0024.70130,1570.00%
2024/04/191025.4000.0025.401030,4790.03%
2024/04/18525.70225.8025.90330,1720.01%
2024/04/168125.4100.0025.508130,0720.27%
2024/04/15326.43226.7526.65129,5120.00%
2024/04/12727.10327.2526.90429,2850.01%
2024/04/11227.25327.4027.30-129,1360.00%
2024/04/10327.701027.7927.55-729,135-0.02%
2024/04/09126.90327.0327.00-228,638-0.01%
2024/04/08326.80426.9526.80-129,0950.00%
2024/04/031026.7500.0026.701030,6770.03%
2024/04/02227.30127.7527.05133,1580.00%
2024/04/011327.53127.5027.451234,4630.03%
2024/03/2900.001027.2027.20-1034,829-0.03%
2024/03/28326.97427.1527.00-134,9570.00%
2024/03/2711126.9100.0026.9511136,7550.30% 大買/鉅額交易
2024/03/261027.43727.2927.10337,2760.01%
2024/03/25327.40327.6227.45036,9530.00%
2024/03/222327.721127.6527.501237,2450.03%
2024/03/211427.3711727.6927.70-10337,915-0.27% 大賣/鉅額交易
2024/03/20426.2000.0026.05438,1340.01%
2024/03/19226.8000.0026.60238,1270.01%
2024/03/18326.42226.9026.90138,1040.00%
2024/03/1510226.50326.6526.509938,2930.26% 大買/
2024/03/131426.98127.6026.801338,3620.03%
2024/03/12727.44127.5527.50638,0200.02%
2024/03/11227.85228.0027.45038,0230.00%
2024/03/08827.64428.1927.60437,9340.01%
2024/03/072028.051428.3327.65637,3540.02%
2024/03/06227.3500.0027.20236,3620.01%
2024/03/05427.58227.7027.55237,1600.01%
2024/03/04727.994028.2427.75-3337,708-0.09%
2024/03/01527.8000.0027.70537,6340.01%
2024/02/29227.58427.8027.95-237,736-0.01%
2024/02/272527.562327.7027.45237,7080.01%
2024/02/26427.51227.6027.55237,5640.01%
2024/02/231227.730.127.6027.6511.937,6070.03%
2024/02/2100.00127.6027.70-137,7210.00%
2024/02/202027.73927.3827.301138,0220.03%
2024/02/192127.551027.6227.701139,4550.03%
2024/02/16127.052026.9927.15-1942,673-0.04%
2024/02/152126.4200.0026.352143,0620.05%
2024/02/05527.0500.0027.10542,3570.01%
2024/02/02327.1300.0027.05342,2820.01%
2024/02/0100.00127.3527.35-142,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章