錸德 (2349)-永全-八德券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.05
漲幅
-0.65%
成交量
959張
產業
上市光電類股▲0.61%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	7.74	5	7.58	7.78	11	1,095	1.00%
2024/04/25	2	7.38	0	0.00	7.38	2	1,008	0.20%
2024/04/24	2	7.31	0	0.00	7.34	2	1,005	0.20%
2024/04/19	6	7.28	0	0.00	7.26	6	988	0.61%
2024/04/17	0	0.00	0.2	7.37	7.41	-0.2	955	-0.02%
2024/04/16	5	7.60	5	7.34	7.34	0	955	0.00%
2024/04/15	4	7.70	0	0.00	7.71	4	937	0.43%
2024/04/08	3	7.70	0	0.00	7.71	3	901	0.33%
2024/03/28	0	0.00	0.3	7.71	7.76	-0.3	876	-0.03%
2024/03/19	3	7.82	0	0.00	7.81	3	894	0.34%
2024/03/18	50	7.80	0	0.00	7.86	50	893	5.60%
2024/03/14	3	7.88	0	0.00	7.87	3	889	0.34%
2024/03/08	3	7.72	0	0.00	7.72	3	1,034	0.29%
2024/03/06	2	7.85	0	0.00	7.87	2	1,029	0.19%
2024/03/05	2	7.88	0	0.00	7.84	2	1,039	0.19%
2024/02/29	1	7.77	0	0.00	7.95	1	1,037	0.10%
2024/02/27	0	0.00	7	7.78	7.80	-7	1,019	-0.69%
2024/01/31	0	0.00	1	7.80	7.80	-1	1,022	-0.10%
2024/01/29	2	7.88	0	0.00	7.86	2	1,022	0.20%
2024/01/24	2	7.98	0	0.00	7.96	2	1,018	0.20%
2024/01/22	1	7.93	0	0.00	7.93	1	1,016	0.10%
2024/01/18	2	7.88	1	7.90	7.89	1	1,015	0.10%
2024/01/17	1	7.83	0	0.00	7.84	1	1,019	0.10%
2024/01/16	0	0.00	19	7.94	7.94	-19	1,007	-1.89%
2024/01/15	2	8.06	0	0.00	8.05	2	997	0.20%
2024/01/11	2	8.06	0	0.00	8.04	2	1,004	0.20%
2024/01/08	0	0.00	6	8.13	8.13	-6	1,017	-0.59%
2024/01/05	0	0.00	4	8.07	8.06	-4	1,013	-0.39%
2024/01/04	5	8.05	0	0.00	8.05	5	1,029	0.49%
2024/01/03	0	0.00	5	8.09	8.09	-5	1,028	-0.49%
2024/01/02	0	0.00	9	8.18	8.17	-9	1,021	-0.88%
2023/12/29	2	8.18	0	0.00	8.20	2	1,022	0.20%
2023/12/28	0	0.00	3	8.19	8.19	-3	1,031	-0.29%
2023/12/26	5	8.12	0	0.00	8.13	5	1,023	0.49%
2023/12/22	15	8.19	0	0.00	8.16	15	1,013	1.48%
2023/12/21	3	8.17	0	0.00	8.22	3	1,019	0.29%
2023/12/20	7	8.21	0	0.00	8.22	7	1,015	0.69%
2023/12/13	2	8.27	2	8.24	8.24	0	994	0.00%
2023/12/11	3	8.36	0	0.00	8.36	3	980	0.31%
2023/12/08	2	8.50	0	0.00	8.45	2	966	0.21%
2023/12/06	0	0.00	1	8.80	8.67	-1	911	-0.11%
2023/12/05	0	0.00	1	8.41	8.41	-1	789	-0.13%
2023/12/04	1	8.20	0	0.00	8.20	1	748	0.13%
2023/11/23	0	0.00	1	8.22	8.22	-1	722	-0.14%
2023/11/22	0	0.00	1	8.20	8.20	-1	729	-0.14%
2023/11/21	1	8.21	0	0.00	8.22	1	731	0.14%
2023/11/17	0	0.00	30	8.16	8.17	-30	722	-4.15%
2023/11/16	1	8.09	0	0.00	8.09	1	719	0.14%
2023/11/06	0	0.00	1	8.13	8.18	-1	773	-0.13%
2023/10/12	0	0.00	20	8.28	8.22	-20	1,073	-1.86%
2023/10/04	50	8.01	0	0.00	8.03	50	1,112	4.50%
2023/09/21	50	8.30	0	0.00	8.29	50	1,257	3.98%
2023/09/14	0	0.00	125.2	8.45	8.47	-125.2	1,520	-8.23%	大賣/鉅額交易
2023/09/06	20	8.54	105	8.57	8.54	-85	1,768	-4.81%	大賣/
2023/09/05	20	8.65	0	0.00	8.65	20	1,806	1.11%
2023/08/22	1	8.43	0	0.00	8.39	1	2,599	0.04%
2023/08/16	1	8.50	1	8.51	8.51	0	2,833	0.00%
2023/08/04	0	0.00	0.3	8.92	8.98	-0.3	2,888	-0.01%
2023/08/02	0	0.00	5	9.07	8.92	-5	2,880	-0.17%
2023/07/26	0	0.00	85	9.14	9.11	-85	2,798	-3.04%
2023/07/24	1	9.29	0	0.00	9.21	1	2,776	0.04%
2023/07/17	5	9.88	0	0.00	9.82	5	2,785	0.18%
2023/06/16	0	0.00	1	9.50	9.44	-1	2,941	-0.03%
2023/06/07	0	0.00	10	10.00	10.00	-10	2,748	-0.36%
2023/06/06	0	0.00	2	9.90	9.88	-2	2,685	-0.07%
2023/06/02	2	9.90	0	0.00	9.91	2	2,525	0.08%
2023/06/01	13	9.81	0	0.00	9.70	13	2,391	0.54%
2023/05/19	0	0.00	3	9.08	9.09	-3	1,977	-0.15%
2023/05/16	3	9.01	0	0.00	8.94	3	1,948	0.15%
2023/05/15	0	0.00	3	9.08	9.09	-3	1,924	-0.16%
2023/05/09	3	8.89	0	0.00	8.89	3	1,883	0.16%
2023/04/28	0	0.00	3	9.06	9.06	-3	1,989	-0.15%
2023/04/27	0	0.00	5	8.99	9.00	-5	1,989	-0.25%
2023/04/25	3	8.96	0	0.00	8.91	3	1,977	0.15%
2023/04/24	0	0.00	2	9.18	9.09	-2	1,957	-0.10%
2023/04/21	2	9.06	0	0.00	8.95	2	1,950	0.10%
2023/04/18	0	0.00	20	9.36	9.29	-20	1,870	-1.07%
2023/04/10	0	0.00	1	9.61	9.34	-1	1,649	-0.06%
2023/04/07	2	8.84	0	0.00	8.83	2	1,520	0.13%
2023/03/29	20	9.03	0	0.00	9.04	20	1,463	1.37%
2023/03/28	0	0.00	3	8.92	8.92	-3	1,436	-0.21%
2023/03/27	3	9.03	2	8.89	9.09	1	1,386	0.07%
2023/03/24	0	0.00	11	8.75	8.78	-11	1,320	-0.83%
2023/03/23	0	0.00	6	8.59	8.58	-6	1,280	-0.47%
2023/03/22	0	0.00	4	8.47	8.45	-4	1,257	-0.32%
2023/03/21	1	8.38	14	8.48	8.39	-13	1,254	-1.04%
2023/03/17	7	8.13	0	0.00	8.13	7	1,285	0.54%
2023/03/16	20	8.29	0	0.00	8.12	20	1,311	1.53%
2023/03/15	2	8.52	0	0.00	8.57	2	1,333	0.15%
2023/03/14	4	8.51	0	0.00	8.52	4	1,363	0.29%
2023/03/13	4	8.58	0	0.00	8.62	4	1,362	0.29%
2023/03/09	0	0.00	2	8.79	8.80	-2	1,415	-0.14%
2023/03/08	1	8.77	0	0.00	8.76	1	1,399	0.07%
2023/03/07	10	8.73	2	8.74	8.75	8	1,395	0.57%
2023/03/06	0	0.00	6	8.75	8.71	-6	1,383	-0.43%
2023/03/02	4	8.50	0	0.00	8.52	4	1,379	0.29%
2023/03/01	4	8.54	0	0.00	8.53	4	1,374	0.29%
2023/02/14	0	0.00	2	8.22	8.22	-2	1,195	-0.17%
2023/02/07	0	0.00	1	8.27	8.27	-1	1,195	-0.08%
2023/01/04	1	7.77	1	7.82	7.82	0	1,058	0.00%
2022/12/22	2	7.80	0	0.00	7.88	2	1,075	0.19%
2022/12/16	100	7.90	0	0.00	7.90	100	1,088	9.19%
2022/12/15	50	8.09	0	0.00	8.06	50	1,071	4.67%
2022/12/14	50	8.13	0	0.00	8.13	50	1,068	4.68%
2022/12/09	0	0.00	6	8.16	8.16	-6	1,105	-0.54%
2022/12/08	0	0.00	2	8.00	8.00	-2	1,090	-0.18%
2022/12/07	0	0.00	1	8.13	8.13	-1	1,059	-0.09%
2022/12/06	0	0.00	8	7.96	7.96	-8	996	-0.80%
2022/12/02	0	0.00	1	7.90	7.90	-1	969	-0.10%
2022/12/01	0	0.00	2	8.10	8.10	-2	929	-0.22%
2022/11/24	0	0.00	30	7.48	7.46	-30	890	-3.37%
2022/11/18	3	7.30	0	0.00	7.30	3	911	0.33%
2022/11/16	3	7.33	0	0.00	7.33	3	938	0.32%
2022/10/28	3	7.02	0	0.00	7.00	3	1,271	0.24%
2022/10/24	0	0.00	3	7.07	7.07	-3	1,289	-0.23%
2022/10/21	30	7.04	0	0.00	7.05	30	1,292	2.32%
2022/10/20	10	6.98	2	7.00	7.00	8	1,295	0.62%
2022/10/19	3	7.15	0	0.00	7.06	3	1,293	0.23%
2022/10/17	0	0.00	1	7.07	7.09	-1	1,292	-0.08%
2022/10/13	3	7.10	0	0.00	7.00	3	1,304	0.23%
2022/09/08	0	0.00	0.1	8.12	8.15	-0.1	1,426	0.00%
2022/08/17	2	8.55	2	8.58	8.56	0	1,333	0.00%
2022/08/16	2	8.76	0	0.00	8.71	2	1,258	0.16%
2022/08/15	10	7.88	3	8.32	8.32	7	1,145	0.61%
2022/08/11	3	7.47	0	0.00	7.47	3	1,054	0.28%
2022/08/10	0	0.00	12	7.39	7.42	-12	1,061	-1.13%
2022/08/04	0	0.00	1	7.16	7.16	-1	1,072	-0.09%
2022/07/28	3	7.45	1	7.37	7.37	2	1,076	0.19%
2022/07/20	92	7.57	0	0.00	7.43	92	1,135	8.10%
2022/07/15	2	7.34	0	0.00	7.34	2	1,139	0.18%
2022/07/07	0	0.00	5	7.34	7.37	-5	1,127	-0.44%
2022/06/28	2	8.10	0.1	8.10	8.15	1.9	1,065	0.18%
2022/06/23	0	0.00	1	7.96	7.96	-1	1,081	-0.09%
2022/06/20	0	0.00	2	8.01	8.01	-2	1,080	-0.19%
2022/06/17	0	0.00	3	8.51	8.51	-3	1,063	-0.28%
2022/06/15	0	0.00	22	8.76	8.81	-22	1,059	-2.08%
2022/06/08	0	0.00	20	8.88	8.87	-20	1,059	-1.89%
2022/05/26	2	8.81	0	0.00	8.80	2	1,258	0.16%
2022/05/25	2	8.81	0	0.00	8.81	2	1,282	0.16%
2022/05/16	1	8.70	0	0.00	8.70	1	1,465	0.07%
2022/05/13	2	8.68	0	0.00	8.70	2	1,483	0.13%
2022/05/12	0	0.00	9	8.64	8.64	-9	1,515	-0.59%
2022/05/11	0	0.00	3	8.77	8.77	-3	1,527	-0.20%
2022/05/10	0.9	8.89	3.7	8.82	8.90	-2.8	1,554	-0.18%
2022/05/04	0	0.00	2	9.03	9.03	-2	1,655	-0.12%
2022/05/03	0	0.00	1	8.95	8.95	-1	1,745	-0.06%
2022/04/28	2	8.78	0	0.00	8.90	2	1,929	0.10%
2022/04/25	4	8.74	1	8.70	8.70	3	2,195	0.14%
2022/04/20	2	9.00	0	0.00	9.00	2	2,358	0.08%
2022/04/19	1	9.00	0	0.00	8.96	1	2,416	0.04%
2022/04/14	0	0.00	1	9.05	9.05	-1	2,809	-0.04%
2022/04/12	0	0.00	1	8.99	8.99	-1	3,177	-0.03%
2022/04/11	0	0.00	6	9.00	9.00	-6	3,584	-0.17%
2022/04/08	1	9.06	0	0.00	9.08	1	3,929	0.03%
2022/04/01	1	9.15	0	0.00	9.15	1	5,288	0.02%
2022/03/31	1	9.20	0	0.00	9.16	1	5,399	0.02%
2022/03/30	1	9.16	0	0.00	9.21	1	5,485	0.02%
2022/03/29	3	9.15	0	0.00	9.13	3	5,603	0.05%
2022/03/22	1	9.28	0	0.00	9.31	1	5,787	0.02%
2022/03/21	3	9.29	0	0.00	9.28	3	5,812	0.05%
2022/03/10	0	0.00	1	9.30	9.30	-1	6,458	-0.02%
2022/03/09	0	0.00	1	9.15	9.15	-1	6,456	-0.02%
2022/03/03	3	9.59	0	0.00	9.59	3	6,602	0.05%
2022/02/24	4	9.36	0	0.00	9.43	4	6,670	0.06%
2022/02/16	1	9.67	0	0.00	9.70	1	6,617	0.02%
2022/02/10	3	9.85	0	0.00	9.85	3	6,626	0.05%
2022/01/24	30	9.71	0	0.00	9.78	30	6,613	0.45%
2022/01/14	10	9.80	0	0.00	9.80	10	6,190	0.16%
2022/01/13	3	10.10	0	0.00	10.00	3	6,126	0.05%
2022/01/11	3	10.25	0	0.00	10.10	3	6,006	0.05%
2022/01/07	3	11.08	0	0.00	10.60	3	5,747	0.05%
2022/01/06	3	10.90	0	0.00	11.00	3	5,605	0.05%
2022/01/05	0	0.00	15	11.05	11.25	-15	5,463	-0.27%
2022/01/04	0	0.00	2	11.63	11.65	-2	5,238	-0.04%
2021/12/30	1	11.35	1	11.85	11.75	0	4,470	0.00%
2021/12/29	5	11.05	80	11.25	11.25	-75	3,769	-1.99%
2021/12/28	0	0.00	6	10.28	10.25	-6	3,205	-0.19%
2021/12/24	1	9.98	0	0.00	9.97	1	3,049	0.03%
2021/12/23	0	0.00	1	10.00	9.97	-1	2,973	-0.03%
2021/12/20	3	9.49	0	0.00	9.49	3	2,772	0.11%
2021/12/14	3	9.51	6	9.42	9.42	-3	2,690	-0.11%
2021/12/13	50	9.76	0	0.00	9.82	50	2,609	1.92%
2021/12/10	30	9.99	0	0.00	9.93	30	2,513	1.19%
2021/12/09	0	0.00	1	9.88	10.15	-1	2,274	-0.04%
2021/12/06	3	9.10	0	0.00	9.11	3	2,009	0.15%
2021/12/02	0	0.00	1	9.15	9.15	-1	1,999	-0.05%
2021/11/30	1	9.18	0	0.00	8.90	1	1,968	0.05%
2021/11/26	0	0.00	5	9.35	9.20	-5	1,829	-0.27%
2021/11/24	3	9.50	0	0.00	9.51	3	1,751	0.17%
2021/11/23	3	9.70	3	9.59	9.59	0	1,737	0.00%
2021/11/22	2	9.66	0	0.00	9.66	2	1,728	0.12%
2021/11/12	4	9.56	0	0.00	9.56	4	1,807	0.22%
2021/11/09	3	9.90	0	0.00	9.82	3	1,908	0.16%
2021/11/08	0	0.00	0.9	9.90	9.95	-0.9	1,969	-0.05%
2021/11/05	3	10.00	0	0.00	9.94	3	2,105	0.14%
2021/11/04	3	10.10	0	0.00	10.10	3	2,265	0.13%
2021/10/29	0	0.00	0.4	9.75	9.78	-0.4	3,046	-0.01%
2021/10/28	0	0.00	11	9.90	9.90	-11	3,040	-0.36%
2021/10/27	2	9.65	0	0.00	9.70	2	3,030	0.07%
2021/10/26	0	0.00	3	9.67	9.70	-3	3,032	-0.10%
2021/10/22	0	0.00	1	9.54	9.54	-1	3,050	-0.03%
2021/10/21	2	9.45	0	0.00	9.54	2	3,073	0.07%
2021/10/19	3	9.39	0	0.00	9.46	3	3,115	0.10%
2021/10/15	3	9.29	0	0.00	9.31	3	3,183	0.09%
2021/10/13	3	9.25	0	0.00	9.25	3	3,257	0.09%
2021/10/12	0	0.00	1	9.35	9.35	-1	3,286	-0.03%
2021/10/07	3	9.29	0	0.00	9.29	3	3,327	0.09%
2021/09/01	0.1	9.80	0	0.00	9.83	0.1	4,023	0.00%
2021/08/23	0	0.00	0.4	9.54	9.58	-0.4	4,196	-0.01%
2021/08/12	2	10.10	0	0.00	10.15	2	4,177	0.05%
2021/08/11	41	10.55	3	10.80	10.65	38	4,159	0.91%
2021/08/10	3	10.50	6	10.68	10.40	-3	4,112	-0.07%
2021/08/09	12	12.03	4	11.60	11.50	8	4,094	0.20%
2021/08/06	0	0.00	1	11.40	11.40	-1	3,679	-0.03%
2021/08/05	0	0.00	2.7	10.40	10.40	-2.7	3,635	-0.08%
2021/07/30	5	9.54	0	0.00	9.54	5	3,889	0.13%
2021/07/27	0	0.00	16	9.82	9.78	-16	4,183	-0.38%
2021/07/13	5	9.95	5.8	9.86	9.86	-0.8	6,684	-0.01%
2021/07/07	7	9.98	0	0.00	9.86	7	7,050	0.10%
2021/06/28	3	9.32	0	0.00	9.32	3	7,271	0.04%
2021/06/23	5	9.43	0	0.00	9.43	5	7,676	0.07%
2021/06/18	2	9.64	0	0.00	9.64	2	7,719	0.03%
2021/06/16	3	9.80	0	0.00	9.68	3	7,836	0.04%
2021/06/11	2	9.81	0	0.00	9.81	2	7,876	0.03%
2021/06/04	0	0.00	36	10.10	10.10	-36	7,895	-0.46%
2021/06/02	0	0.00	1	10.10	10.10	-1	7,873	-0.01%
2021/05/26	0	0.00	1	9.58	9.63	-1	7,747	-0.01%
2021/05/18	10	8.43	36	8.74	9.04	-26	7,769	-0.33%
2021/05/17	35	8.42	0	0.00	8.37	35	7,684	0.46%
2021/05/12	1	10.40	4	9.95	9.95	-3	7,372	-0.04%
2021/05/11	100	10.35	0	0.00	10.40	100	7,214	1.39%
2021/05/07	0	0.00	5	11.25	11.25	-5	7,074	-0.07%
2021/05/06	0	0.00	2	10.85	10.85	-2	7,054	-0.03%
2021/05/05	10	11.35	0	0.00	10.95	10	6,988	0.14%
2021/05/04	3	11.45	3	11.15	11.15	0	6,914	0.00%
2021/05/03	2	12.30	0	0.00	11.95	2	6,757	0.03%
2021/04/29	0	0.00	2	12.45	12.45	-2	6,688	-0.03%
2021/04/27	0	0.00	13	12.53	12.60	-13	6,603	-0.20%
2021/04/26	5	12.80	1.5	12.68	12.80	3.5	6,606	0.05%
2021/04/23	0	0.00	50	12.00	12.20	-50	6,475	-0.77%
2021/04/22	264	12.29	42	13.00	12.10	222	6,339	3.50%	大買/鉅額交易
2021/04/21	50	13.62	76	13.32	13.35	-26	5,837	-0.45%
2021/04/20	60	11.80	3.3	12.70	12.90	56.7	5,116	1.11%
2021/04/16	0.9	11.25	0	0.00	11.35	0.9	4,570	0.02%
2021/04/14	50	10.70	28	10.89	11.10	22	4,503	0.49%
2021/04/13	0	0.00	52	11.38	11.00	-52	4,482	-1.16%
2021/04/12	0	0.00	52	11.14	11.20	-52	4,375	-1.19%
2021/04/08	0	0.00	13	11.10	11.20	-13	4,228	-0.31%
2021/04/07	0	0.00	1	10.90	10.90	-1	4,120	-0.02%
2021/03/30	100	10.74	0	0.00	10.75	100	4,362	2.29%
2021/03/25	0	0.00	16	10.35	10.20	-16	4,168	-0.38%
2021/03/24	16	10.40	20	10.30	10.40	-4	4,211	-0.09%
2021/03/23	20	10.45	5	10.30	10.30	15	4,220	0.36%
2021/03/19	5	10.30	0	0.00	10.25	5	4,164	0.12%
2021/03/16	1	10.15	0	0.00	10.20	1	4,478	0.02%
2021/03/12	200	10.20	0	0.00	10.20	200	5,115	3.91%	大買/鉅額交易
2021/03/11	0	0.00	1.1	10.24	10.20	-1.1	5,812	-0.02%
2021/03/02	5	10.40	0	0.00	10.20	5	7,054	0.07%
2021/02/05	10	9.95	0	0.00	9.91	10	7,387	0.14%
2021/02/04	105	10.05	0	0.00	10.10	105	7,331	1.43%	大買/鉅額交易
2021/01/29	0	0.00	35	10.28	10.15	-35	7,378	-0.47%
2021/01/27	0	0.00	3	10.35	10.35	-3	7,434	-0.04%
2021/01/26	0	0.00	2	10.30	10.30	-2	7,448	-0.03%
2021/01/22	0	0.00	2	10.60	10.60	-2	7,455	-0.03%
2021/01/20	35	10.67	5	10.55	10.55	30	7,483	0.40%
2021/01/12	26	10.48	15	10.35	10.35	11	7,503	0.15%
2021/01/08	5	10.75	5	10.65	10.65	0	7,992	0.00%
2021/01/07	10	10.70	6	10.65	10.65	4	8,153	0.05%
2021/01/06	300	10.55	0	0.00	10.60	300	8,144	3.68%	大買/鉅額交易
2021/01/05	1	10.85	0	0.00	10.85	1	8,141	0.01%
2021/01/04	5	10.90	3	10.90	10.90	2	8,296	0.02%
2020/12/31	51	11.00	0.2	10.90	10.90	50.8	8,498	0.60%
2020/12/30	5	11.10	0	0.00	11.00	5	8,655	0.06%
2020/12/29	1	11.10	0	0.00	11.05	1	8,752	0.01%
2020/12/28	5	11.20	0	0.00	11.20	5	8,855	0.06%
2020/12/25	0	0.00	21	11.21	11.35	-21	8,937	-0.23%
2020/12/24	20	11.65	300	11.40	11.55	-280	8,998	-3.11%	大賣/鉅額交易
2020/12/23	3	10.60	0	0.00	11.05	3	8,876	0.03%
2020/12/21	1	11.00	0	0.00	10.95	1	9,078	0.01%
2020/12/17	300	10.70	0	0.00	10.75	300	9,370	3.20%	大買/鉅額交易
2020/12/16	5	10.71	3	10.80	10.80	2	9,538	0.02%
2020/12/15	1	10.80	0	0.00	10.65	1	9,633	0.01%
2020/12/11	5	11.50	0	0.00	10.90	5	9,948	0.05%
2020/12/10	6	11.41	0	0.00	11.45	6	10,159	0.06%
2020/12/09	5	11.75	0	0.00	11.75	5	10,542	0.05%
2020/12/07	1	12.25	9	12.28	12.30	-8	11,057	-0.07%
2020/12/04	2	11.20	0	0.00	11.20	2	10,467	0.02%
2020/12/03	20	11.40	0	0.00	11.25	20	10,447	0.19%
2020/12/02	3	11.10	0	0.00	11.10	3	10,410	0.03%
2020/12/01	5	11.38	0	0.00	11.40	5	10,667	0.05%
2020/11/27	5	11.20	0	0.00	11.20	5	10,355	0.05%
2020/11/26	0	0.00	2	11.20	11.20	-2	10,322	-0.02%
2020/11/25	3	10.60	0.2	11.05	11.15	2.8	10,155	0.03%
2020/11/04	0	0.00	3	10.65	10.40	-3	11,987	-0.03%
2020/10/27	2	10.60	0	0.00	10.55	2	12,277	0.02%
2020/10/22	0	0.00	5	10.75	10.75	-5	12,372	-0.04%
2020/10/16	5	11.40	10	12.10	11.70	-5	12,426	-0.04%
2020/10/15	10	11.35	0.5	11.35	11.35	9.5	12,199	0.08%
2020/10/14	0	0.00	1	10.35	10.35	-1	12,315	-0.01%
2020/10/13	3.8	10.31	0	0.00	10.35	3.8	12,609	0.03%
2020/09/28	0	0.00	21	5.56	5.53	-21	13,380	-0.16%
2020/09/25	4	5.73	4.9	5.69	5.64	-0.9	13,275	-0.01%
2020/09/24	10	5.82	0	0.00	5.81	10	13,135	0.08%
2020/09/23	0	0.00	4.9	5.99	6.00	-4.9	13,040	-0.04%
2020/09/18	0	0.00	1	6.11	6.11	-1	13,122	-0.01%
2020/09/17	0	0.00	13.3	6.20	6.18	-13.3	13,170	-0.10%
2020/09/16	0	0.00	12.5	6.27	6.29	-12.5	13,261	-0.09%
2020/09/15	0	0.00	34.3	6.20	6.36	-34.3	13,174	-0.26%
2020/09/14	0	0.00	5	6.48	6.35	-5	12,959	-0.04%
2020/09/11	10	6.57	0	0.00	6.43	10	12,898	0.08%
2020/09/09	3	6.40	0	0.00	6.40	3	12,649	0.02%
2020/09/07	4	6.46	2	6.54	6.54	2	12,413	0.02%
2020/09/04	3	6.55	2	6.38	6.51	1	12,147	0.01%
2020/09/03	8	6.68	100.2	6.66	6.69	-92.2	11,812	-0.78%
2020/08/28	0	0.00	1	5.92	5.92	-1	10,883	-0.01%
2020/08/27	0	0.00	11	6.24	6.12	-11	10,860	-0.10%
2020/08/26	0	0.00	10	5.89	5.89	-10	10,522	-0.10%
2020/08/19	1	5.98	0	0.00	5.89	1	10,655	0.01%
2020/08/14	0	0.00	4	6.04	6.04	-4	10,833	-0.04%
2020/08/12	10	5.85	2	5.88	5.88	8	11,446	0.07%
2020/08/10	0	0.00	10	6.13	6.13	-10	11,838	-0.08%
2020/08/07	0	0.00	2	5.58	5.58	-2	11,704	-0.02%
2020/08/04	0	0.00	1	5.53	5.54	-1	12,581	-0.01%
2020/07/31	1	5.37	0	0.00	5.36	1	12,874	0.01%
2020/07/13	0	0.00	50	5.94	5.92	-50	12,195	-0.41%
2020/07/10	0	0.00	4	5.90	5.90	-4	12,102	-0.03%
2020/07/09	10	5.84	100	5.90	5.77	-90	11,802	-0.76%
2020/07/08	0	0.00	4	6.12	6.12	-4	11,498	-0.03%
2020/07/07	0	0.00	1	5.84	5.84	-1	10,895	-0.01%
2020/07/06	0	0.00	20	5.35	5.31	-20	10,586	-0.19%
2020/07/01	0	0.00	3	5.34	5.30	-3	10,472	-0.03%
2020/06/30	33	5.00	19	5.18	5.24	14	10,311	0.14%
2020/06/29	3	5.01	3	5.12	5.01	0	10,136	0.00%
2020/06/24	12	5.02	0	0.00	5.04	12	10,025	0.12%
2020/06/23	9	5.16	0	0.00	5.14	9	9,827	0.09%
2020/06/22	4	5.32	0	0.00	5.31	4	9,634	0.04%
2020/06/16	0	0.00	4	5.55	5.54	-4	9,633	-0.04%
2020/06/12	4	5.15	50	5.41	5.47	-46	9,683	-0.48%
2020/05/22	0	0.00	5	5.68	5.70	-5	8,761	-0.06%
2020/05/21	0	0.00	4	5.83	5.62	-4	8,606	-0.05%
2020/05/20	3	5.50	35	6.08	5.95	-32	8,366	-0.38%
2020/05/19	37	6.00	0	0.00	5.79	37	7,940	0.47%
2020/05/18	9	7.18	0	0.00	6.40	9	7,425	0.12%
2020/05/15	0	0.00	10	7.10	7.10	-10	6,484	-0.15%
2020/05/13	0	0.00	8	5.86	5.88	-8	5,918	-0.14%
2020/05/12	0	0.00	19	5.17	5.35	-19	5,527	-0.34%
2020/05/11	0	0.00	40	4.67	4.87	-40	5,085	-0.79%
2020/05/08	28	4.50	4	4.43	4.43	24	4,875	0.49%
2020/05/07	10	4.80	3	4.87	4.84	7	4,499	0.16%
2020/05/06	4	4.87	0	0.00	4.84	4	4,462	0.09%
2020/05/04	3	4.93	0	0.00	4.90	3	4,537	0.07%
2020/04/30	0	0.00	3	5.08	5.04	-3	4,592	-0.07%
2020/04/29	50	5.00	0	0.00	4.99	50	4,634	1.08%
2020/04/27	0	0.00	6	5.01	5.00	-6	4,717	-0.13%
2020/04/22	0	0.00	3	4.74	4.70	-3	4,704	-0.06%
2020/04/21	4	4.70	0	0.00	4.63	4	4,683	0.09%
2020/04/16	4	4.96	7.3	5.03	5.05	-3.3	4,550	-0.07%
2020/04/15	7	5.03	3	5.16	5.09	4	4,527	0.09%
2020/04/14	0	0.00	0.3	4.91	4.94	-0.3	4,493	-0.01%
2020/04/09	4	4.85	3	5.02	4.86	1	4,603	0.02%
2020/04/08	10	4.81	12	4.76	4.82	-2	4,523	-0.04%
2020/03/24	0	0.00	5	4.06	4.08	-5	4,348	-0.11%
2020/03/23	0	0.00	4	4.06	3.98	-4	4,365	-0.09%
2020/03/20	0	0.00	12	3.68	3.78	-12	4,419	-0.27%
2020/03/19	18	3.50	0	0.00	3.44	18	4,637	0.39%
2020/03/16	4	4.03	0	0.00	3.97	4	4,658	0.09%
2020/03/13	9	4.08	4	4.15	4.15	5	4,670	0.11%
2020/03/12	4	4.61	5	4.48	4.50	-1	4,522	-0.02%
2020/03/11	0	0.00	3	5.06	4.90	-3	4,477	-0.07%
2020/03/09	106	5.07	0	0.00	4.95	106	4,407	2.40%	大買/鉅額交易
2020/03/06	9	5.17	0	0.00	5.22	9	4,367	0.21%
2020/03/05	0	0.00	3	5.37	5.32	-3	4,446	-0.07%
2020/03/04	6	5.23	0	0.00	5.24	6	4,461	0.13%
2020/03/03	0	0.00	6	5.42	5.32	-6	4,499	-0.13%
2020/02/27	19	5.39	0	0.00	5.34	19	4,556	0.42%
2020/02/26	6	5.55	0	0.00	5.56	6	4,659	0.13%
2020/02/25	3	5.57	0	0.00	5.63	3	4,651	0.06%
2020/02/24	3	5.79	0	0.00	5.76	3	4,677	0.06%
2020/02/21	0	0.00	3	5.96	5.95	-3	4,660	-0.06%
2020/02/19	3	5.89	0	0.00	5.90	3	4,714	0.06%
2020/02/17	8	5.92	0	0.00	5.88	8	4,803	0.17%
2020/02/14	5	5.96	0	0.00	5.96	5	4,800	0.10%
2020/02/13	0	0.00	3	6.09	5.99	-3	4,853	-0.06%
2020/02/11	0	0.00	11	6.03	6.00	-11	4,895	-0.22%
2020/02/10	3	5.79	6	5.84	5.88	-3	4,894	-0.06%
2020/02/07	17	6.01	0	0.00	5.96	17	4,912	0.35%
2020/02/06	100	6.15	21	6.12	6.12	79	4,918	1.61%
2020/02/05	12	5.89	0	0.00	5.87	12	4,979	0.24%
2020/02/04	3	5.81	38	5.79	5.90	-35	5,053	-0.69%
2020/02/03	24	5.38	18	5.50	5.55	6	4,990	0.12%
2020/01/31	11	5.87	10	6.04	5.86	1	4,906	0.02%
2020/01/30	15	6.01	0	0.00	5.99	15	4,890	0.31%
2020/01/17	3	6.71	0	0.00	6.71	3	4,781	0.06%
2020/01/15	0	0.00	3	6.78	6.76	-3	4,805	-0.06%
2020/01/13	1	6.73	0	0.00	6.70	1	4,876	0.02%
2020/01/08	6	6.70	0	0.00	6.71	6	4,936	0.12%
2020/01/07	3	6.77	0	0.00	6.81	3	4,923	0.06%
2020/01/06	12	6.87	2	6.86	6.80	10	4,938	0.20%
2020/01/03	11	7.05	5	7.18	7.02	6	4,869	0.12%
2019/12/31	1	7.12	0	0.00	7.12	1	4,895	0.02%
2019/12/30	5	7.17	0	0.00	7.15	5	4,968	0.10%
2019/12/26	2	7.19	0	0.00	7.16	2	5,135	0.04%
2019/12/24	0	0.00	3	7.17	7.10	-3	5,254	-0.06%
2019/12/20	3	7.06	0	0.00	7.07	3	5,265	0.06%
2019/12/18	5	7.19	0	0.00	7.18	5	5,243	0.10%
2019/12/17	3	7.23	0	0.00	7.25	3	5,187	0.06%
2019/12/16	10	7.44	3	7.29	7.49	7	5,088	0.14%
2019/12/11	0	0.00	3	7.20	7.23	-3	4,752	-0.06%
2019/12/10	0	0.00	13	7.06	7.10	-13	4,633	-0.28%
2019/12/09	0	0.00	4	6.94	6.98	-4	4,593	-0.09%
2019/12/06	4	7.08	6	7.08	6.98	-2	4,590	-0.04%
2019/12/05	3	6.90	0	0.00	6.93	3	4,580	0.07%
2019/12/04	3	6.96	0	0.00	6.92	3	4,654	0.06%
2019/12/03	3	6.99	0	0.00	7.03	3	4,992	0.06%
2019/12/02	0	0.00	6	7.17	7.08	-6	5,470	-0.11%
2019/11/29	3	7.02	3	7.08	6.98	0	5,479	0.00%
2019/11/28	0	0.00	3	7.06	7.04	-3	5,477	-0.05%
2019/11/27	5	6.93	5	6.95	6.92	0	5,468	0.00%
2019/11/26	11	6.95	0	0.00	6.92	11	5,457	0.20%
2019/11/25	0	0.00	11	7.06	7.06	-11	5,383	-0.20%
2019/11/21	8	6.89	0	0.00	6.88	8	5,237	0.15%
2019/11/15	0	0.00	5	7.10	7.00	-5	5,286	-0.09%
2019/11/14	11	7.18	5	7.06	7.05	6	5,320	0.11%
2019/11/13	0	0.00	3	7.36	7.32	-3	5,256	-0.06%
2019/11/12	6	7.29	3	7.35	7.35	3	5,284	0.06%
2019/11/11	3	7.48	0	0.00	7.44	3	5,234	0.06%
2019/11/08	3	7.81	0	0.00	7.81	3	5,156	0.06%
2019/11/07	5	7.85	0	0.00	7.82	5	5,159	0.10%
2019/11/06	0	0.00	5	7.93	7.90	-5	5,130	-0.10%
2019/11/05	0	0.00	5	8.09	8.03	-5	5,142	-0.10%
2019/11/04	10	7.98	10	8.02	8.02	0	5,174	0.00%
2019/10/30	5	8.17	0	0.00	8.16	5	4,977	0.10%
2019/10/28	0	0.00	5	8.31	8.31	-5	4,965	-0.10%
2019/10/24	5	8.37	3	8.36	8.37	2	4,991	0.04%
2019/10/18	0	0.00	5	8.57	8.45	-5	5,495	-0.09%
2019/10/15	5	8.48	0	0.00	8.37	5	5,473	0.09%
2019/10/09	5	8.46	0	0.00	8.45	5	5,445	0.09%
2019/10/07	9	8.60	0	0.00	8.60	9	5,401	0.17%
2019/10/04	20	8.80	0	0.00	8.77	20	5,300	0.38%
2019/10/03	10	9.04	0	0.00	8.95	10	5,249	0.19%
2019/09/24	10	9.14	0	0.00	9.11	10	4,961	0.20%
2019/09/18	0	0.00	5	9.05	9.04	-5	4,849	-0.10%
2019/09/17	0	0.00	1	8.81	8.90	-1	4,809	-0.02%
2019/09/16	1	8.68	0	0.00	8.65	1	4,790	0.02%
2019/09/12	0	0.00	5	8.86	8.81	-5	4,788	-0.10%
2019/09/11	5	9.01	0	0.00	8.82	5	4,798	0.10%
2019/09/09	6	8.95	0	0.00	8.93	6	4,785	0.13%
2019/09/05	1	9.31	5	9.45	9.13	-4	4,741	-0.08%
2019/09/04	5	8.93	2	9.72	9.75	3	4,545	0.07%
2019/09/02	0	0.00	15	8.61	8.68	-15	4,063	-0.37%
2019/08/30	5	8.54	6	8.61	8.54	-1	4,053	-0.02%
2019/08/26	5	8.56	0	0.00	8.54	5	4,071	0.12%
2019/08/23	1	8.79	0	0.00	8.72	1	4,124	0.02%
2019/08/22	1	8.90	5	8.96	8.84	-4	4,254	-0.09%
2019/08/21	10	8.78	1	8.77	8.77	9	4,214	0.21%
2019/08/20	5	8.89	15	9.01	8.87	-10	4,209	-0.24%
2019/08/19	0	0.00	5	8.91	8.79	-5	4,153	-0.12%
2019/08/16	5	8.53	5	8.56	8.50	0	4,107	0.00%
2019/08/15	0	0.00	5	8.50	8.49	-5	4,160	-0.12%
2019/08/08	0	0.00	1	8.90	8.86	-1	4,360	-0.02%
2019/08/07	0	0.00	10	8.95	8.84	-10	4,436	-0.23%
2019/08/05	5	8.54	0	0.00	8.53	5	4,612	0.11%
2019/08/02	35	8.56	0	0.00	8.51	35	4,660	0.75%
2019/07/30	5	8.82	0	0.00	8.81	5	4,797	0.10%
2019/07/29	0	0.00	2	8.96	8.96	-2	4,815	-0.04%
2019/07/25	0	0.00	10	9.16	9.09	-10	4,767	-0.21%
2019/07/24	5	9.05	15	9.11	9.21	-10	4,753	-0.21%
2019/07/23	25	9.39	15	9.18	9.15	10	4,775	0.21%
2019/07/22	0	0.00	21	9.48	9.48	-21	4,604	-0.46%
2019/07/19	10	8.62	2	8.62	8.62	8	4,363	0.18%
2019/07/18	0	0.00	10	8.68	8.67	-10	4,367	-0.23%
2019/07/17	20	8.58	0	0.00	8.66	20	4,380	0.46%
2019/07/16	10	8.62	10	8.62	8.58	0	4,389	0.00%
2019/07/12	10	8.66	0	0.00	8.66	10	4,650	0.22%
2019/07/09	5	8.69	0	0.00	8.68	5	5,012	0.10%
2019/07/08	0.8	8.84	12	8.88	8.84	-11.2	5,048	-0.22%
2019/07/05	1	9.10	10	9.11	9.05	-9	5,071	-0.18%
2019/06/12	1	9.51	1	9.80	9.42	0	7,553	0.00%
2019/06/11	0	0.00	4	9.11	9.11	-4	7,877	-0.05%
2019/05/29	0	0.00	2	8.69	8.78	-2	8,003	-0.02%
2019/05/28	1	8.20	0	0.00	8.25	1	7,929	0.01%
2019/05/27	1	8.28	0	0.00	8.20	1	8,100	0.01%
2019/05/22	0	0.00	1	8.51	8.32	-1	8,460	-0.01%
2019/05/17	1	8.20	0	0.00	8.21	1	8,436	0.01%
2019/05/06	0	0.00	18	10.00	9.95	-18	8,155	-0.22%
2019/05/02	3	10.30	0	0.00	10.25	3	8,147	0.04%
2019/04/26	1	10.70	0	0.00	10.70	1	8,187	0.01%
2019/04/24	3	10.85	0	0.00	10.80	3	8,451	0.04%
2019/04/23	0	0.00	5	10.90	10.85	-5	8,610	-0.06%
2019/04/19	0	0.00	5	10.95	10.95	-5	8,638	-0.06%
2019/04/18	11	11.09	5	11.10	10.90	6	8,654	0.07%
2019/04/17	0	0.00	11	11.49	11.40	-11	8,525	-0.13%
2019/04/16	0	0.00	5	10.90	10.85	-5	8,287	-0.06%
2019/04/11	7	11.25	0	0.00	11.00	7	8,713	0.08%
2019/04/10	3	10.90	1	11.05	11.10	2	8,785	0.02%
2019/04/08	4	11.23	0	0.00	11.15	4	8,692	0.05%
2019/04/03	10	11.10	40.7	11.10	11.20	-30.7	8,751	-0.35%
2019/04/02	6	11.18	0	0.00	11.15	6	9,159	0.07%
2019/04/01	0.1	11.15	0	0.00	11.20	0.1	9,330	0.00%
2019/03/28	1	11.65	21	11.62	11.60	-20	9,774	-0.20%
2019/03/27	25	11.66	5	11.55	11.75	20	9,897	0.20%
2019/03/26	5	11.45	5	11.75	11.75	0	10,199	0.00%
2019/03/25	5	11.40	0	0.00	11.35	5	10,238	0.05%
2019/03/20	0	0.00	5	11.65	11.45	-5	10,182	-0.05%
2019/03/19	14	11.64	0	0.00	11.35	14	10,308	0.14%
2019/03/18	4	11.81	0	0.00	12.15	4	10,103	0.04%
2019/03/15	1	11.65	20	11.70	11.85	-19	9,940	-0.19%
2019/03/14	0	0.00	20	12.06	12.10	-20	9,624	-0.21%
2019/03/13	0	0.00	2	11.25	11.00	-2	9,429	-0.02%
2019/03/06	3	10.80	5	10.90	10.80	-2	11,110	-0.02%
2019/03/04	1	10.95	25	10.97	10.85	-24	11,267	-0.21%
2019/02/27	15	10.97	105	10.95	11.10	-90	11,263	-0.80%	大賣/
2019/02/26	2	11.15	2	11.55	11.10	0	11,271	0.00%
2019/02/25	117	11.20	11	11.21	11.65	106	11,171	0.95%	大買/鉅額交易
2019/02/22	10	10.78	5	10.80	10.75	5	10,865	0.05%
2019/02/19	10	10.85	0	0.00	10.85	10	11,044	0.09%
2019/02/18	1	10.70	0	0.00	10.65	1	11,252	0.01%
2019/02/13	10	11.00	0	0.00	10.85	10	11,747	0.09%
2019/02/11	0	0.00	10	10.73	10.65	-10	12,249	-0.08%
2019/01/30	0	0.00	5	10.75	10.80	-5	12,630	-0.04%
2019/01/25	0	0.00	5	10.95	11.00	-5	13,203	-0.04%
2019/01/24	0	0.00	5	11.10	10.95	-5	13,388	-0.04%
2019/01/23	1	11.00	5	11.00	10.95	-4	13,555	-0.03%
2019/01/21	10	11.18	0	0.00	11.10	10	13,753	0.07%
2019/01/18	10	11.20	0	0.00	11.25	10	13,840	0.07%
2019/01/11	7	11.30	3	11.20	11.15	4	13,796	0.03%
2019/01/10	1	11.50	3	11.45	11.40	-2	13,861	-0.01%
2019/01/09	0	0.00	10	11.65	11.45	-10	14,065	-0.07%
2019/01/07	0	0.00	10	11.55	11.45	-10	14,692	-0.07%
2019/01/04	10	11.10	5	11.15	11.20	5	14,968	0.03%
2019/01/03	12	11.53	10	11.70	11.50	2	15,096	0.01%
2018/12/28	5	10.85	60	10.86	10.80	-55	15,416	-0.36%
2018/12/26	10	10.65	9	10.90	10.70	1	16,006	0.01%
2018/12/25	21	10.94	21	10.95	10.70	0	15,982	0.00%
2018/12/24	23.8	11.70	20	11.65	11.70	3.8	15,587	0.02%
2018/12/21	85	12.36	10	12.50	12.45	75	15,434	0.49%
2018/12/19	0	0.00	5	12.20	12.30	-5	14,853	-0.03%
2018/12/18	10	11.60	5	11.65	11.65	5	14,716	0.03%
2018/12/17	0	0.00	5	12.20	12.00	-5	15,161	-0.03%
2018/12/14	10	11.85	0	0.00	11.80	10	15,373	0.07%
2018/12/12	10	12.08	51	12.10	12.10	-41	15,775	-0.26%
2018/12/11	6	11.58	30	11.60	11.65	-24	15,938	-0.15%
2018/12/10	5	11.80	4	12.15	11.80	1	16,218	0.01%
2018/12/07	0	0.00	2	12.10	12.40	-2	16,260	-0.01%
2018/12/06	6	11.40	5	11.80	11.40	1	16,499	0.01%
2018/12/05	0	0.00	5	12.25	12.40	-5	16,454	-0.03%
2018/12/04	92	12.44	6	12.74	12.65	86	16,390	0.52%
2018/12/03	13	12.77	6	12.60	12.60	7	16,245	0.04%
2018/11/30	17	12.38	60	12.12	12.45	-43	16,311	-0.26%
2018/11/29	51	10.90	29	11.71	11.75	22	15,856	0.14%
2018/11/28	0	0.00	7	10.70	10.70	-7	15,709	-0.04%
2018/11/27	5	10.25	0	0.00	10.25	5	16,016	0.03%
2018/11/21	15.3	10.73	0	0.00	10.65	15.3	17,804	0.09%
2018/11/19	0	0.00	50	10.90	10.70	-50	18,386	-0.27%
2018/11/16	60	11.11	63	11.00	10.85	-3	19,036	-0.02%
2018/11/14	0	0.00	12	11.16	11.00	-12	19,378	-0.06%
2018/11/13	5	10.10	3	10.35	10.65	2	19,154	0.01%
2018/11/12	7	10.31	5	10.40	10.25	2	19,096	0.01%
2018/11/09	30	10.92	20	10.75	10.65	10	19,305	0.05%
2018/11/08	0	0.00	61	11.14	11.00	-61	19,167	-0.32%
2018/11/07	63	10.66	0	0.00	11.00	63	19,126	0.33%
2018/11/06	0	0.00	6	10.63	10.75	-6	18,968	-0.03%
2018/11/05	5	10.00	0	0.00	10.05	5	18,809	0.03%
2018/11/02	0	0.00	17	10.30	10.00	-17	18,887	-0.09%
2018/11/01	10	10.25	0	0.00	10.25	10	18,971	0.05%
2018/10/31	5	9.89	10	9.50	9.90	-5	19,004	-0.03%
2018/10/26	17	9.24	0	0.00	9.22	17	19,314	0.09%
2018/10/25	0	0.00	76	9.90	9.60	-76	19,799	-0.38%
2018/10/24	65	10.25	0	0.00	10.20	65	20,151	0.32%
2018/10/23	0	0.00	15	10.25	10.25	-15	20,632	-0.07%
2018/10/22	2	10.45	8	10.45	10.55	-6	21,035	-0.03%
2018/10/17	8	10.81	0	0.00	10.55	8	22,715	0.04%
2018/10/16	66	10.67	3	11.00	11.00	63	22,987	0.27%
2018/10/15	3	10.33	0	0.00	10.50	3	23,722	0.01%
2018/10/12	3	10.05	20	10.09	10.45	-17	23,974	-0.07%
2018/10/09	8	11.05	8	10.88	10.55	0	23,993	0.00%
2018/10/08	18	10.26	32.7	10.35	10.25	-14.7	24,133	-0.06%
2018/10/05	7	12.04	0	0.00	11.25	7	24,601	0.03%
2018/10/04	1	12.65	0	0.00	12.50	1	24,529	0.00%
2018/10/03	10	12.90	12.3	12.94	12.95	-2.3	24,981	-0.01%
2018/10/02	25	13.56	10	13.55	13.35	15	25,311	0.06%
2018/10/01	0	0.00	0.4	13.50	13.50	-0.4	25,824	0.00%
2018/09/28	30	13.59	0	0.00	13.70	30	26,936	0.11%
2018/09/25	1.5	14.44	0.2	14.50	14.50	1.4	30,335	0.00%
2018/09/21	0	0.00	69.3	14.16	14.90	-69.3	31,472	-0.22%
2018/09/20	60	13.08	2	13.90	13.90	58	31,397	0.18%
2018/09/19	0	0.00	1	12.80	12.65	-1	31,418	0.00%
2018/09/18	2	12.70	1	13.00	12.55	1	31,458	0.00%
2018/09/17	9	13.46	7	13.90	13.35	2	31,507	0.01%
2018/09/05	10	10.70	16	10.87	10.75	-6	31,617	-0.02%
2018/09/04	0	0.00	20	10.73	10.75	-20	31,469	-0.06%
2018/09/03	12	10.53	14	10.63	10.40	-2	31,613	-0.01%
2018/08/31	0	0.00	22	11.34	11.30	-22	31,930	-0.07%
2018/08/29	18	11.07	3.7	11.21	11.15	14.3	32,869	0.04%
2018/08/28	0	0.00	11	11.54	11.25	-11	34,606	-0.03%
2018/08/24	21	11.38	1	11.45	10.85	20	37,687	0.05%
2018/08/23	4	10.98	0	0.00	10.95	4	38,272	0.01%
2018/08/22	17	10.19	18	10.96	11.40	-1	39,131	0.00%
2018/08/21	6	10.63	1	10.70	10.40	5	39,321	0.01%
2018/08/20	16	11.04	10	11.70	11.00	6	39,785	0.02%
2018/08/17	10	11.05	16.8	11.54	11.40	-6.8	39,693	-0.02%
2018/08/16	2	9.75	8	10.47	10.55	-6	39,336	-0.02%
2018/08/15	15	9.50	18	9.86	9.60	-3	39,603	-0.01%
2018/08/14	19	9.94	13	10.35	10.35	6	40,513	0.01%
2018/08/13	14	10.80	1	10.95	10.80	13	40,113	0.03%
2018/08/10	1	12.00	0	0.00	12.00	1	39,972	0.00%
2018/08/09	0	0.00	6	12.99	12.95	-6	40,260	-0.01%
2018/08/08	5	13.35	0	0.00	13.10	5	41,338	0.01%
2018/08/07	11	12.83	13	12.83	12.90	-2	41,468	0.00%
2018/08/06	2	13.35	0	0.00	13.45	2	41,792	0.00%
2018/08/03	7	14.06	15	13.33	13.90	-8	43,269	-0.02%
2018/08/02	4	14.19	3	15.05	14.05	1	45,013	0.00%
2018/08/01	5	14.75	5	14.85	15.10	0	45,817	0.00%
2018/07/31	5	14.35	5	14.60	14.70	0	45,991	0.00%
2018/07/30	5	14.75	0	0.00	14.65	5	45,896	0.01%
2018/07/27	5	15.00	0	0.00	15.20	5	45,824	0.01%
2018/07/26	5	14.75	0	0.00	14.60	5	45,953	0.01%
2018/07/25	10	14.93	0	0.00	14.85	10	46,184	0.02%
2018/07/24	10	15.05	9	15.05	15.00	1	46,211	0.00%
2018/07/23	7	13.75	1	15.10	14.90	6	46,029	0.01%
2018/07/20	12	14.75	11	15.39	14.45	1	46,309	0.00%
2018/07/19	15	15.07	110.7	14.90	15.40	-95.7	46,882	-0.20%	大賣/
2018/07/18	67	15.44	0	0.00	14.90	67	46,468	0.14%
2018/07/17	4	15.50	0	0.00	15.50	4	46,123	0.01%
2018/07/16	5	16.33	3.8	16.73	16.15	1.2	45,621	0.00%
2018/07/13	7	15.69	2	15.96	16.75	5	45,003	0.01%
2018/07/12	3	15.75	6	16.08	15.60	-3	44,392	-0.01%
2018/07/11	5	14.95	24	15.92	15.55	-19	44,173	-0.04%
2018/07/10	0	0.00	40	14.80	15.05	-40	43,593	-0.09%
2018/07/09	22	13.85	0	0.00	13.70	22	43,706	0.05%
2018/07/06	7	13.30	14	13.90	13.95	-7	44,429	-0.02%
2018/07/05	17	13.99	10	14.59	13.85	7	44,616	0.02%
2018/07/04	20	14.30	27	14.38	14.35	-7	44,216	-0.02%
2018/07/03	18	13.83	12	13.92	13.65	6	43,329	0.01%
2018/07/02	37	14.13	5	14.90	13.70	32	42,882	0.07%
2018/06/29	9	14.68	0	0.00	14.65	9	42,332	0.02%
2018/06/28	10	14.96	8	15.09	15.00	2	41,940	0.00%
2018/06/27	5	14.55	7	14.16	14.55	-2	41,426	0.00%
2018/06/26	29	13.57	18	13.96	15.05	11	40,386	0.03%
2018/06/22	6	16.32	4	16.25	16.20	2	38,095	0.01%
2018/06/21	68	18.79	102	18.53	17.95	-34	36,866	-0.09%	大賣/
2018/06/20	58	17.39	0	0.00	17.80	58	35,806	0.16%
2018/06/19	0	0.00	57	17.75	18.45	-57	36,024	-0.16%
2018/06/15	0	0.00	2	17.70	17.70	-2	36,071	-0.01%
2018/06/14	98	15.82	0	0.00	16.45	98	35,935	0.27%
2018/06/13	0	0.00	8.1	16.34	15.65	-8.1	35,583	-0.02%
2018/06/12	0	0.00	8	17.85	17.35	-8	35,099	-0.02%
2018/06/11	0	0.00	73	17.99	17.75	-73	34,863	-0.21%
2018/06/08	7	16.22	18	15.85	17.10	-11	34,505	-0.03%
2018/06/07	70	16.96	128	17.01	16.45	-58	33,747	-0.17%	大賣/
2018/06/06	4	18.80	10	18.40	18.25	-6	32,935	-0.02%
2018/06/05	31	19.35	7	19.47	19.45	24	32,562	0.07%
2018/06/04	1	17.70	163.9	17.52	17.90	-162.9	30,655	-0.53%	大賣/鉅額交易
2018/06/01	86	15.04	16	16.46	16.30	70	29,250	0.24%
2018/05/31	1	15.00	50.4	14.95	15.40	-49.4	27,078	-0.18%
2018/05/30	60	13.67	121	13.96	14.00	-61	26,186	-0.23%	大賣/
2018/05/29	3	12.25	3	12.20	12.75	0	24,891	0.00%
2018/05/28	18	11.43	20.5	11.80	12.10	-2.5	24,318	-0.01%
2018/05/25	0	0.00	10	11.10	11.00	-10	23,627	-0.04%
2018/05/24	17	11.32	6.7	11.27	11.30	10.3	23,314	0.04%
2018/05/23	37	11.49	6	11.85	11.55	31	23,091	0.13%
2018/05/22	24	11.11	26	11.49	11.55	-2	22,704	-0.01%
2018/05/21	0	0.00	29	10.40	10.50	-29	21,639	-0.13%
2018/05/18	8	9.50	2	9.56	9.56	6	21,408	0.03%
2018/05/17	15	9.13	0	0.00	9.70	15	21,214	0.07%
2018/05/16	13	9.98	300	10.00	9.08	-287	20,677	-1.39%	大賣/鉅額交易
2018/05/15	0	0.00	3	9.60	9.60	-3	19,619	-0.02%
2018/05/14	5	8.70	23	8.73	8.73	-18	19,636	-0.09%
2018/05/11	9	7.72	117.7	7.84	7.94	-108.7	19,100	-0.57%	大賣/鉅額交易
2018/05/10	20	6.77	336.9	7.20	7.22	-316.9	17,537	-1.81%	大賣/鉅額交易
2018/05/09	13	6.15	5	6.55	6.57	8	15,601	0.05%
2018/05/08	0	0.00	30	6.20	6.20	-30	14,885	-0.20%
2018/05/03	71	5.50	0	0.00	5.78	71	15,859	0.45%
2018/05/02	31	5.55	0	0.00	5.58	31	16,669	0.19%
2018/04/30	10	5.85	0	0.00	5.90	10	16,954	0.06%
2018/04/27	0	0.00	4	5.99	5.99	-4	17,174	-0.02%
2018/04/26	0	0.00	10	6.18	5.96	-10	17,098	-0.06%
2018/04/25	20	6.07	15	6.26	6.34	5	16,215	0.03%
2018/04/20	10	5.70	0	0.00	5.70	10	14,944	0.07%
2018/04/17	6	5.74	1	5.57	5.57	5	14,606	0.03%
2018/04/13	13	5.81	0	0.00	5.77	13	13,710	0.09%
2018/04/12	5	5.86	6	5.72	6.01	-1	12,983	-0.01%
2018/04/09	0	0.00	190	5.24	5.32	-190	11,420	-1.66%	大賣/鉅額交易
2018/03/29	0	0.00	62.7	5.40	5.40	-62.7	11,222	-0.56%
2018/03/26	30	5.69	10	5.68	5.65	20	10,876	0.18%
2018/03/23	50	5.73	0	0.00	5.75	50	10,692	0.47%
2018/03/22	20	5.97	28	5.98	5.91	-8	10,371	-0.08%
2018/03/21	0	0.00	9	5.66	5.72	-9	9,677	-0.09%
2018/03/20	0	0.00	6	5.26	5.32	-6	9,235	-0.06%
2018/03/14	6	5.23	100	5.22	5.22	-94	9,020	-1.04%
2018/03/09	10	5.27	0	0.00	5.32	10	9,016	0.11%
2018/03/01	6	5.17	0	0.00	5.21	6	8,826	0.07%
2018/02/27	0	0.00	6	5.33	5.25	-6	8,781	-0.07%
2018/02/26	0	0.00	2	5.37	5.37	-2	8,685	-0.02%
2018/02/23	6	5.39	0	0.00	5.41	6	8,607	0.07%
2018/02/21	0	0.00	9	4.91	5.34	-9	8,203	-0.11%
2018/02/09	4	4.63	10	4.71	4.76	-6	8,025	-0.07%
2018/02/08	0	0.00	20	4.88	4.88	-20	7,927	-0.25%
2018/02/07	20	4.98	15	5.06	4.93	5	7,901	0.06%
2018/02/06	30	5.07	15	4.96	4.95	15	7,822	0.19%
2018/02/05	35	5.31	15	5.35	5.34	20	7,563	0.26%
2018/02/02	45	5.57	65	5.56	5.52	-20	7,454	-0.27%
2018/02/01	15	5.62	15	5.66	5.57	0	7,397	0.00%
2018/01/31	65	5.59	30	5.70	5.60	35	7,280	0.48%
2018/01/30	15	5.73	100	5.47	5.54	-85	6,919	-1.23%
2018/01/29	60	6.00	150	5.91	5.90	-90	6,446	-1.40%	大賣/
2018/01/26	256	5.97	18	6.00	5.91	238	6,108	3.90%	大買/鉅額交易
2018/01/25	120	5.96	24	6.00	5.65	96	5,247	1.83%	大買/
2018/01/23	100	5.25	4	5.10	5.25	96	3,311	2.90%
2018/01/22	17	4.79	4	4.86	4.78	13	2,862	0.45%
2018/01/18	0	0.00	3	4.71	4.72	-3	2,728	-0.11%
2018/01/16	4	4.61	0	0.00	4.62	4	2,662	0.15%
2018/01/09	3	4.62	0	0.00	4.64	3	2,703	0.11%
2018/01/02	0	0.00	19	4.79	4.78	-19	2,693	-0.71%