佳世達 (2352)-永全-八德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	38.80	0	0.00	39.10	10	12,161	0.08%
2024/05/15	1	39.20	0	0.00	39.25	1	12,262	0.01%
2024/05/13	0	0.00	140	40.18	40.20	-140	12,378	-1.13%	大賣/鉅額交易
2024/05/10	0	0.00	5	40.40	40.40	-5	12,507	-0.04%
2024/05/08	10	39.63	5	39.70	39.60	5	12,444	0.04%
2024/05/07	21	39.80	11	39.78	40.40	10	12,360	0.08%
2024/05/06	1	40.40	1	40.15	40.30	0	12,394	0.00%
2024/05/03	2	41.45	0	0.00	41.25	2	12,220	0.02%
2024/04/26	1	41.20	0	0.00	41.60	1	12,303	0.01%
2024/04/24	0	0.00	1	41.90	41.80	-1	12,374	-0.01%
2024/04/19	1.1	41.08	0	0.00	40.50	1.1	12,394	0.01%
2024/04/18	1	40.90	0	0.00	41.05	1	12,211	0.01%
2024/04/17	11	41.02	1	41.00	41.20	10	12,172	0.08%
2024/04/16	55	41.30	0	0.00	40.70	55	12,247	0.45%
2024/04/15	0	0.00	21	42.00	42.10	-21	12,390	-0.17%
2024/04/12	11	42.61	0	0.00	42.40	11	12,451	0.09%
2024/04/11	0	0.00	11	43.06	43.05	-11	12,671	-0.09%
2024/04/03	13	42.93	1	42.80	43.25	12	14,777	0.08%
2024/04/01	1	43.80	1	43.60	43.55	0	14,853	0.00%
2024/03/29	25	44.30	2	44.40	44.65	23	14,720	0.16%
2024/03/28	10	44.58	0	0.00	44.85	10	14,275	0.07%
2024/03/27	1	44.35	0	0.00	44.75	1	14,148	0.01%
2024/03/26	4	44.11	0	0.00	44.05	4	14,105	0.03%
2024/03/25	2	44.58	0	0.00	44.45	2	14,035	0.01%
2024/03/22	2	44.10	4	44.45	44.45	-2	13,992	-0.01%
2024/03/21	1	43.50	0	0.00	44.05	1	13,803	0.01%
2024/03/20	4	44.65	2	44.95	43.25	2	13,642	0.01%
2024/03/19	0	0.00	1	43.70	43.70	-1	13,258	-0.01%
2024/03/15	71	42.94	0	0.00	42.55	71	12,639	0.56%
2024/03/14	0	0.00	6	43.78	43.70	-6	12,350	-0.05%
2024/03/13	2	44.20	0	0.00	43.80	2	12,226	0.02%
2024/03/12	174	43.68	8	44.34	44.40	166	12,024	1.38%	大買/鉅額交易
2024/03/11	6	42.58	2	43.23	43.25	4	11,753	0.03%
2024/03/08	0	0.00	286	43.91	43.70	-286	11,681	-2.45%	大賣/鉅額交易
2024/03/07	35	44.43	0	0.00	44.55	35	11,620	0.30%
2024/03/06	12	45.22	90	45.28	45.05	-78	11,570	-0.67%
2024/02/29	1	46.15	0	0.00	46.15	1	11,530	0.01%
2024/02/23	2	46.80	0	0.00	46.40	2	11,657	0.02%
2024/02/22	2	47.20	13	47.40	47.20	-11	11,735	-0.09%
2024/02/21	8	47.06	0	0.00	46.90	8	11,766	0.07%
2024/02/20	2	47.85	0	0.00	47.80	2	11,702	0.02%
2024/02/19	2	48.35	2	47.98	47.95	0	11,813	0.00%
2024/02/16	1	48.70	5	48.92	48.15	-4	11,825	-0.03%
2024/02/05	1	47.30	0	0.00	47.50	1	11,449	0.01%
2024/02/02	0	0.00	1	47.25	47.50	-1	11,582	-0.01%
2024/01/31	0	0.00	3	47.40	46.50	-3	11,687	-0.03%
2024/01/30	5	46.92	0	0.00	46.80	5	11,657	0.04%
2024/01/29	1	46.85	18	47.05	47.00	-17	11,656	-0.15%
2024/01/26	0	0.00	3	45.95	45.60	-3	11,486	-0.03%
2024/01/23	4	47.13	3	46.55	46.80	1	11,619	0.01%
2024/01/22	1	46.90	24	47.02	47.05	-23	11,573	-0.20%
2024/01/19	0	0.00	5	45.05	45.45	-5	11,377	-0.04%
2024/01/18	5	43.95	0	0.00	44.40	5	11,380	0.04%
2024/01/17	0	0.00	2	44.58	44.20	-2	11,388	-0.02%
2024/01/15	1	45.90	0	0.00	45.90	1	11,460	0.01%
2024/01/12	2	45.70	0	0.00	45.50	2	11,785	0.02%
2024/01/11	1	45.85	1	45.70	45.95	0	11,889	0.00%
2024/01/09	0	0.00	14	46.43	46.65	-14	12,025	-0.12%
2024/01/08	3	47.38	0	0.00	47.20	3	11,828	0.03%
2024/01/05	1	46.95	2	46.70	47.30	-1	11,647	-0.01%
2024/01/04	10	46.00	80	47.25	46.95	-70	11,432	-0.61%
2024/01/03	2	45.48	1	45.55	45.25	1	11,202	0.01%
2024/01/02	9	47.12	12	46.85	46.80	-3	10,870	-0.03%
2023/12/29	11	46.54	14	47.36	48.00	-3	10,395	-0.03%
2023/12/28	2	45.63	0	0.00	44.45	2	9,444	0.02%
2023/12/27	0	0.00	4	45.35	45.60	-4	9,333	-0.04%
2023/12/26	1	45.10	1	45.10	45.10	0	9,236	0.00%
2023/12/22	30	44.56	10	44.70	44.70	20	9,193	0.22%
2023/12/21	1	44.35	11	43.86	44.30	-10	9,129	-0.11%
2023/12/20	0	0.00	1	44.05	43.95	-1	9,035	-0.01%
2023/12/19	2	42.85	0	0.00	42.95	2	8,887	0.02%
2023/12/18	1	43.70	0	0.00	43.80	1	8,709	0.01%
2023/12/15	37	44.03	0	0.00	44.20	37	8,673	0.43%
2023/12/14	0	0.00	10	44.60	44.50	-10	8,620	-0.12%
2023/12/13	1	44.50	0	0.00	44.15	1	8,563	0.01%
2023/12/07	0	0.00	5	44.00	44.00	-5	9,137	-0.05%
2023/12/04	1	44.90	2	44.60	44.35	-1	9,565	-0.01%
2023/12/01	0	0.00	2	44.58	44.65	-2	9,562	-0.02%
2023/11/30	0	0.00	1	43.85	43.75	-1	9,452	-0.01%
2023/11/29	1	43.70	1	43.90	43.70	0	9,497	0.00%
2023/11/28	1	43.60	30	43.50	43.40	-29	9,533	-0.30%
2023/11/27	12	44.03	2	44.05	43.55	10	9,531	0.10%
2023/11/24	1	42.95	0	0.00	42.80	1	9,350	0.01%
2023/11/22	5	42.80	2	43.10	42.70	3	9,457	0.03%
2023/11/21	1	43.60	3	43.80	43.35	-2	9,398	-0.02%
2023/11/16	4	44.24	5	43.95	43.90	-1	9,369	-0.01%
2023/11/15	0	0.00	1	45.40	45.25	-1	9,248	-0.01%
2023/11/14	1	44.30	0	0.00	44.60	1	9,286	0.01%
2023/11/13	0	44.50	0	0.00	44.20	0	9,378	0.00%
2023/11/10	2	45.15	3	45.10	45.05	-1	9,439	-0.01%
2023/11/09	3	46.40	7	46.19	46.55	-4	9,392	-0.04%
2023/11/08	5	45.85	1	45.90	45.80	4	9,369	0.04%
2023/11/07	0	0.00	1	44.70	45.30	-1	9,362	-0.01%
2023/11/06	1	44.15	1	44.25	44.65	0	9,541	0.00%
2023/10/31	0	0.00	11	42.25	42.35	-11	11,148	-0.10%
2023/10/24	1	43.20	0	0.00	43.55	1	12,541	0.01%
2023/10/20	6	43.96	27	43.71	44.95	-21	12,896	-0.16%
2023/10/19	0	0.00	55	43.08	43.40	-55	12,974	-0.42%
2023/10/18	1	42.90	60	41.85	41.55	-59	13,284	-0.44%
2023/10/17	2	44.10	0	0.00	43.90	2	13,775	0.01%
2023/10/13	1	44.70	1	45.00	44.75	0	15,653	0.00%
2023/10/12	3	44.52	0	0.00	44.40	3	16,153	0.02%
2023/10/11	0	0.00	6	45.58	45.60	-6	16,641	-0.04%
2023/10/05	0	0.00	14	44.32	44.20	-14	17,372	-0.08%
2023/10/04	2	43.88	27	44.00	44.15	-25	17,417	-0.14%
2023/10/02	0	0.00	1	45.45	45.45	-1	17,494	-0.01%
2023/09/28	1	44.65	0	0.00	44.65	1	17,538	0.01%
2023/09/27	0	0.00	22	44.06	44.85	-22	17,561	-0.13%
2023/09/25	2	45.28	0	0.00	44.85	2	17,695	0.01%
2023/09/22	0	0.00	21	44.29	44.95	-21	17,751	-0.12%
2023/09/21	1	44.10	52	44.19	44.25	-51	17,808	-0.29%
2023/09/20	1	45.10	0	0.00	44.40	1	17,856	0.01%
2023/09/19	0	0.00	7	46.11	45.45	-7	18,142	-0.04%
2023/09/18	4	45.48	10	45.65	45.30	-6	18,189	-0.03%
2023/09/15	0	0.00	1	46.05	46.05	-1	18,267	-0.01%
2023/09/14	6	45.80	1	46.00	45.80	5	18,289	0.03%
2023/09/13	29	45.09	1	45.60	45.75	28	18,316	0.15%
2023/09/12	15	43.75	76	44.24	44.95	-61	18,345	-0.33%
2023/09/11	69	45.03	2	45.90	43.80	67	18,431	0.36%
2023/09/06	5	45.35	4	45.05	45.35	1	18,694	0.01%
2023/09/05	11	45.32	0	0.00	45.90	11	18,981	0.06%
2023/09/04	1	45.65	0	0.00	45.40	1	19,220	0.01%
2023/08/30	0	0.00	1	44.65	44.60	-1	19,340	-0.01%
2023/08/28	1	44.15	10	45.05	43.80	-9	19,534	-0.05%
2023/08/25	10	45.10	0	0.00	45.10	10	19,731	0.05%
2023/08/23	1	45.00	1	45.30	45.45	0	19,684	0.00%
2023/08/17	18	45.05	10	45.25	45.35	8	19,727	0.04%
2023/08/11	21	43.90	2	43.83	43.90	19	19,950	0.10%
2023/08/10	20	43.83	0	0.00	44.15	20	19,992	0.10%
2023/08/09	0	0.00	2	45.00	45.15	-2	19,771	-0.01%
2023/08/08	1	47.50	1	46.15	45.85	0	19,621	0.00%
2023/08/07	6	48.03	34	47.91	48.20	-28	19,273	-0.15%
2023/08/04	16	44.47	0	0.00	45.10	16	18,987	0.08%
2023/08/02	26	46.71	58	45.89	46.80	-32	18,881	-0.17%
2023/08/01	27	48.50	32	48.41	48.50	-5	18,467	-0.03%
2023/07/31	1	50.20	3	49.98	49.75	-2	18,312	-0.01%
2023/07/28	6	50.53	0	0.00	51.50	6	18,069	0.03%
2023/07/27	2	51.85	34	51.61	51.50	-32	17,921	-0.18%
2023/07/26	20	53.26	1	52.60	52.00	19	18,047	0.11%
2023/07/25	37	53.24	0	0.00	52.70	37	18,018	0.21%
2023/07/24	4	53.18	153	53.36	52.40	-149	17,858	-0.83%	大賣/鉅額交易
2023/07/21	1	52.10	0	0.00	52.20	1	17,547	0.01%
2023/07/20	16	54.46	6	54.73	54.10	10	17,135	0.06%
2023/07/19	8	58.43	8	58.93	59.70	0	16,425	0.00%
2023/07/18	52	62.57	11.2	62.21	57.20	40.8	15,737	0.26%
2023/07/14	0.2	53.70	1	53.30	53.80	-0.8	13,857	-0.01%
2023/07/13	2	52.05	12	52.27	50.20	-10	13,228	-0.08%
2023/07/12	2	48.85	0	0.00	48.85	2	12,542	0.02%
2023/07/11	1	47.35	1	46.95	47.00	0	12,331	0.00%
2023/07/10	0	0.00	1	45.80	46.15	-1	12,319	-0.01%
2023/07/07	5	46.45	0	0.00	46.00	5	12,350	0.04%
2023/07/06	1	46.80	0	0.00	46.40	1	12,275	0.01%
2023/06/28	0	0.00	8	45.25	45.10	-8	12,329	-0.06%
2023/06/27	0	0.00	240	44.86	44.80	-240	12,316	-1.95%	大賣/鉅額交易
2023/06/21	1	47.30	0.4	47.65	47.65	0.6	11,943	0.00%
2023/06/19	0	0.00	5	47.25	47.05	-5	11,601	-0.04%
2023/06/16	1	47.60	5.3	48.09	47.95	-4.3	11,483	-0.04%
2023/06/15	1	48.40	1	48.35	48.40	0	11,175	0.00%
2023/06/14	2	48.35	2	48.50	48.65	0	10,970	0.00%
2023/06/13	0	0.00	12	46.59	47.40	-12	10,787	-0.11%
2023/06/12	3	46.03	0	0.00	45.65	3	10,575	0.03%
2023/06/09	12	45.07	2	45.20	45.40	10	10,331	0.10%
2023/06/08	1	43.05	4	43.31	43.30	-3	9,974	-0.03%
2023/06/05	2	42.60	2	42.40	42.50	0	9,817	0.00%
2023/06/02	2	42.20	5	42.05	42.40	-3	9,832	-0.03%
2023/06/01	8	42.53	1	42.00	41.95	7	9,787	0.07%
2023/05/31	4	40.96	6	41.86	42.15	-2	9,556	-0.02%
2023/05/30	0	0.00	4	40.00	40.35	-4	9,242	-0.04%
2023/05/29	0	0.00	9	40.15	40.20	-9	9,177	-0.10%
2023/05/26	1	39.30	0	0.00	39.50	1	9,074	0.01%
2023/05/25	3	39.10	0	0.00	38.95	3	8,991	0.03%
2023/05/18	1	37.30	0	0.00	37.10	1	8,251	0.01%
2023/05/17	0	0.00	19	37.23	37.25	-19	8,158	-0.23%
2023/05/12	1	35.10	2	35.90	35.90	-1	7,707	-0.01%
2023/05/10	2	35.93	0	0.00	36.00	2	7,564	0.03%
2023/05/09	5	35.50	10	36.15	35.75	-5	7,316	-0.07%
2023/05/08	2	33.90	4	34.20	34.20	-2	6,881	-0.03%
2023/05/05	2	35.35	15	34.78	34.20	-13	6,797	-0.19%
2023/05/04	5	35.45	0	0.00	35.45	5	6,575	0.08%
2023/04/28	0	0.00	7	34.35	34.60	-7	6,273	-0.11%
2023/04/26	17	32.93	0	0.00	33.20	17	5,804	0.29%
2023/04/25	5	32.50	0	0.00	32.50	5	5,637	0.09%
2023/04/17	0	0.00	1	32.95	33.00	-1	5,334	-0.02%
2023/04/07	10	32.50	0	0.00	32.35	10	5,111	0.20%
2023/04/06	1	32.30	0	0.00	32.30	1	5,034	0.02%
2023/03/30	0	0.00	4	31.60	31.65	-4	4,921	-0.08%
2023/03/29	0	0.00	16	31.30	31.35	-16	4,963	-0.32%
2023/03/27	0	0.00	5	31.40	31.40	-5	5,080	-0.10%
2023/03/22	0	0.00	20	30.50	30.60	-20	5,056	-0.40%
2023/03/16	5	29.70	0	0.00	29.70	5	4,942	0.10%
2023/03/08	0	0.00	5	30.60	30.90	-5	4,982	-0.10%
2023/03/07	5	30.05	20	29.93	30.05	-15	4,828	-0.31%
2023/03/06	0	0.00	1	30.75	30.55	-1	4,618	-0.02%
2023/03/02	2	30.30	0	0.00	30.35	2	4,550	0.04%
2023/03/01	20	30.30	0	0.00	30.25	20	4,525	0.44%
2023/02/09	1	29.10	10	29.15	29.15	-9	4,847	-0.19%
2023/02/06	0	0.00	2	28.60	28.65	-2	4,720	-0.04%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/01/31	10	28.50	0	0.00	28.30	10	4,605	0.22%
2023/01/10	6	28.07	0	0.00	28.00	6	5,006	0.12%
2023/01/09	0	0.00	1	27.90	27.90	-1	5,224	-0.02%
2023/01/06	1	27.80	0	0.00	27.70	1	5,240	0.02%
2022/12/29	0	0.00	1	28.05	27.90	-1	5,381	-0.02%
2022/12/23	1	27.60	1	27.50	27.50	0	5,304	0.00%
2022/12/16	6	27.03	0	0.00	26.85	6	4,843	0.12%
2022/12/09	0	0.00	2	27.43	27.80	-2	4,673	-0.04%
2022/12/06	3	27.48	0	0.00	27.40	3	4,613	0.07%
2022/12/05	1	27.75	0	0.00	27.80	1	4,534	0.02%
2022/12/02	0	0.00	1	28.85	28.95	-1	4,327	-0.02%
2022/11/29	0	0.00	0	28.10	28.05	0	4,273	0.00%
2022/11/28	0	0.00	3	28.30	28.15	-3	4,276	-0.07%
2022/11/16	0	0.00	1	28.35	28.60	-1	4,117	-0.02%
2022/11/14	0	0.00	18	27.35	27.30	-18	3,957	-0.45%
2022/11/07	2	26.70	4	27.08	27.00	-2	3,873	-0.05%
2022/11/01	0	0.00	2	24.60	24.75	-2	4,078	-0.05%
2022/10/25	5	24.40	5	24.45	24.45	0	4,165	0.00%
2022/10/24	1	25.00	0	0.00	25.00	1	4,164	0.02%
2022/10/21	2	25.85	0	0.00	25.65	2	4,257	0.05%
2022/10/20	1	26.40	0	0.00	26.50	1	4,359	0.02%
2022/10/18	1	27.15	0	0.00	27.15	1	4,320	0.02%
2022/10/17	0	0.00	1	27.55	27.40	-1	4,539	-0.02%
2022/10/12	19	26.47	0	0.00	26.45	19	4,780	0.40%
2022/09/30	1	27.40	0	0.00	27.10	1	5,021	0.02%
2022/09/27	2	27.40	0	0.00	27.60	2	4,949	0.04%
2022/09/15	0	0.00	3	29.65	29.40	-3	4,991	-0.06%
2022/09/14	0	0.00	2	29.15	29.20	-2	4,964	-0.04%
2022/08/31	0	0.00	4	29.40	29.30	-4	5,188	-0.08%
2022/08/23	0	0.00	2	28.95	29.00	-2	5,244	-0.04%
2022/08/22	0	0.00	2	28.85	28.90	-2	5,242	-0.04%
2022/08/19	2	28.65	0	0.00	28.70	2	5,253	0.04%
2022/08/16	0	0.00	1	27.95	28.15	-1	5,296	-0.02%
2022/08/11	0	0.00	10	27.10	27.05	-10	5,265	-0.19%
2022/08/10	1	27.15	0	0.00	27.10	1	5,257	0.02%
2022/08/09	3	27.17	11	27.05	27.70	-8	5,242	-0.15%
2022/08/08	0	0.00	20	28.50	28.40	-20	5,135	-0.39%
2022/08/05	0	0.00	10	28.70	28.70	-10	5,203	-0.19%
2022/08/03	20	28.15	0	0.00	28.25	20	5,456	0.37%
2022/08/02	0	0.00	10	28.30	28.50	-10	5,622	-0.18%
2022/08/01	10	28.48	0	0.00	28.50	10	6,044	0.17%
2022/07/28	24	28.65	0	0.00	28.60	24	6,005	0.40%
2022/07/27	2	30.50	20	30.58	30.60	-18	5,880	-0.31%
2022/07/26	17	30.85	17	31.45	30.85	0	5,742	0.00%
2022/07/22	7	30.85	0	0.00	31.20	7	5,572	0.13%
2022/07/21	3	30.40	0	0.00	30.50	3	5,383	0.06%
2022/07/20	11	31.12	20	31.38	30.85	-9	5,246	-0.17%
2022/07/18	21	30.34	1	30.45	30.85	20	4,995	0.40%
2022/07/15	20	29.65	20	30.20	30.25	0	4,885	0.00%
2022/07/04	2	28.60	2	28.55	28.70	0	5,144	0.00%
2022/05/31	0	0.00	2	28.90	29.20	-2	6,576	-0.03%
2022/05/30	3	28.67	0	0.00	28.70	3	6,543	0.05%
2022/05/25	0	0.00	3	28.07	28.15	-3	6,603	-0.05%
2022/05/23	0	0.00	1	27.50	27.85	-1	6,664	-0.02%
2022/05/17	0	0.00	5	27.15	27.10	-5	6,996	-0.07%
2022/05/16	3	27.13	0	0.00	27.05	3	6,967	0.04%
2022/05/13	3	26.80	0	0.00	27.05	3	6,950	0.04%
2022/05/12	1	27.45	1	26.95	26.75	0	6,896	0.00%
2022/05/10	2	28.20	0	0.00	28.50	2	6,696	0.03%
2022/05/09	10	28.90	30	29.90	28.90	-20	6,552	-0.31%
2022/05/06	21	32.00	20	31.60	32.00	1	6,087	0.02%
2022/05/05	1	32.15	0	0.00	32.15	1	6,081	0.02%
2022/05/04	10	31.75	0	0.00	31.75	10	6,123	0.16%
2022/05/03	10	31.55	0	0.00	31.55	10	6,102	0.16%
2022/04/29	0	0.00	1	31.80	31.60	-1	6,147	-0.02%
2022/04/28	0	0.00	25	31.28	31.40	-25	6,178	-0.40%
2022/04/27	1	31.30	0	0.00	31.15	1	6,177	0.02%
2022/04/26	6	31.81	0	0.00	31.70	6	6,147	0.10%
2022/04/25	20	31.80	0	0.00	31.80	20	6,167	0.32%
2022/04/20	2	32.85	10	32.85	32.70	-8	6,144	-0.13%
2022/04/19	2	32.85	0	0.00	32.90	2	6,113	0.03%
2022/04/18	0	0.00	10	32.60	32.70	-10	6,143	-0.16%
2022/04/15	30	33.55	0	0.00	33.50	30	6,137	0.49%
2022/04/11	11	33.46	0	0.00	33.40	11	6,235	0.18%
2022/04/08	0	0.00	20	33.75	34.15	-20	6,231	-0.32%
2022/04/07	0	0.00	21	33.31	33.05	-21	6,096	-0.34%
2022/04/06	42	33.97	0	0.00	34.20	42	5,967	0.70%
2022/03/31	5	33.25	20	32.95	33.25	-15	5,785	-0.26%
2022/03/28	5	32.35	0	0.00	32.35	5	5,471	0.09%
2022/03/24	0	0.00	1	32.30	32.30	-1	5,442	-0.02%
2022/03/22	20	32.45	30	32.15	32.35	-10	5,504	-0.18%
2022/03/17	0	0.00	2	32.00	31.90	-2	5,493	-0.04%
2022/03/16	0	0.00	20	31.70	31.70	-20	5,468	-0.37%
2022/03/11	50	31.85	0	0.00	31.90	50	5,597	0.89%
2022/03/10	0	0.00	2	32.03	31.95	-2	5,648	-0.04%
2022/03/09	30	31.10	30	31.00	31.35	0	5,530	0.00%
2022/03/08	31	31.35	154	30.95	30.95	-123	5,570	-2.21%	大賣/鉅額交易
2022/03/04	0	0.00	3	32.08	32.05	-3	5,447	-0.06%
2022/03/02	10	31.35	0	0.00	31.65	10	5,512	0.18%
2022/03/01	20	31.00	1	31.05	31.50	19	5,556	0.34%
2022/02/25	20	31.00	0	0.00	30.70	20	5,560	0.36%
2022/02/24	0	0.00	40	31.15	30.90	-40	5,619	-0.71%
2022/02/22	1	31.60	0	0.00	31.50	1	5,758	0.02%
2022/02/21	5	31.35	1	32.05	32.10	4	5,946	0.07%
2022/02/10	0	0.00	1	30.95	30.90	-1	6,851	-0.01%
2022/02/08	0	0.00	2	30.45	30.40	-2	6,855	-0.03%
2022/01/26	2	29.80	0	0.00	29.65	2	6,913	0.03%
2022/01/24	1	30.05	0	0.00	30.15	1	7,134	0.01%
2022/01/20	0	0.00	10	31.15	31.10	-10	7,112	-0.14%
2022/01/12	0	0.00	3	30.75	30.75	-3	7,258	-0.04%
2022/01/06	30	30.90	10	30.90	30.85	20	7,539	0.27%
2022/01/04	0	0.00	41	30.55	30.55	-41	7,673	-0.53%
2022/01/03	30	30.58	2	30.95	30.75	28	7,732	0.36%
2021/12/29	2	30.20	0	0.00	30.25	2	7,681	0.03%
2021/12/21	30	29.95	0	0.00	29.95	30	7,787	0.39%
2021/12/16	3	29.95	0	0.00	29.90	3	7,720	0.04%
2021/12/15	0	0.00	15	29.77	29.75	-15	7,809	-0.19%
2021/12/14	5	29.75	0	0.00	29.75	5	7,823	0.06%
2021/12/13	2	30.30	0	0.00	30.10	2	7,769	0.03%
2021/12/10	8	30.35	0	0.00	30.25	8	7,868	0.10%
2021/12/08	20	30.00	20	30.15	30.20	0	7,818	0.00%
2021/12/07	1	30.35	20	30.25	30.00	-19	7,835	-0.24%
2021/12/06	60	30.48	0	0.00	30.25	60	7,739	0.78%
2021/12/01	0	0.00	10	29.55	29.60	-10	7,710	-0.13%
2021/11/30	35	29.60	35	29.50	29.50	0	7,696	0.00%
2021/11/23	10	30.15	0	0.00	29.90	10	7,562	0.13%
2021/11/18	0	0.00	66	31.10	30.50	-66	7,288	-0.91%
2021/11/17	66	31.61	0	0.00	31.70	66	7,033	0.94%
2021/11/16	1	31.00	0	0.00	31.15	1	6,964	0.01%
2021/11/15	9	31.09	109	31.10	31.20	-100	6,874	-1.45%	大賣/
2021/11/10	0	0.00	5	33.10	33.05	-5	6,621	-0.08%
2021/11/09	0	0.00	7	32.30	32.25	-7	6,867	-0.10%
2021/11/05	10	31.90	0	0.00	32.10	10	7,237	0.14%
2021/11/04	0	0.00	1.5	32.03	32.10	-1.5	7,218	-0.02%
2021/11/03	0	0.00	1	31.85	32.00	-1	7,202	-0.01%
2021/11/02	2	31.88	0	0.00	31.60	2	7,169	0.03%
2021/11/01	0	0.00	3	31.65	31.60	-3	7,064	-0.04%
2021/10/29	0	0.00	4	30.94	31.00	-4	6,989	-0.06%
2021/10/27	20	30.90	0	0.00	30.90	20	6,956	0.29%
2021/10/26	0	0.00	3	30.90	30.85	-3	6,981	-0.04%
2021/10/25	11	30.32	0	0.00	30.55	11	6,947	0.16%
2021/10/22	10	30.55	0	0.00	30.40	10	7,048	0.14%
2021/10/21	0	0.00	20	30.50	30.45	-20	7,083	-0.28%
2021/10/20	10	30.75	10	30.75	30.85	0	6,955	0.00%
2021/10/19	1	30.60	0	0.00	30.15	1	6,885	0.01%
2021/10/12	3	30.55	0	0.00	29.90	3	7,006	0.04%
2021/10/06	25	28.70	0	0.00	28.75	25	6,902	0.36%
2021/10/04	0	0.00	25	28.13	27.85	-25	7,330	-0.34%
2021/10/01	10	28.30	0	0.00	28.35	10	7,387	0.14%
2021/09/29	25	28.80	0	0.00	28.75	25	7,755	0.32%
2021/09/28	10	29.05	0	0.00	29.10	10	7,794	0.13%
2021/09/23	0	0.00	20	28.65	28.55	-20	8,004	-0.25%
2021/09/22	30	28.52	0	0.00	28.70	30	8,067	0.37%
2021/09/17	0	0.00	20	28.65	28.75	-20	7,988	-0.25%
2021/09/16	0	0.00	20	28.85	28.75	-20	8,021	-0.25%
2021/09/15	50	28.83	0	0.00	29.25	50	8,042	0.62%
2021/09/14	0	0.00	15	28.50	28.40	-15	7,913	-0.19%
2021/09/13	5	28.80	0	0.00	28.50	5	7,927	0.06%
2021/09/10	10	28.70	0	0.00	28.80	10	7,954	0.13%
2021/09/09	0	0.00	10	27.80	27.80	-10	7,923	-0.13%
2021/09/02	0	0.00	10	29.40	29.35	-10	7,897	-0.13%
2021/09/01	20	29.70	0	0.00	29.75	20	7,887	0.25%
2021/08/31	0	0.00	20	29.45	29.75	-20	7,891	-0.25%
2021/08/30	0	0.00	15	29.85	29.80	-15	8,070	-0.19%
2021/08/27	25	29.69	19	29.94	29.85	6	8,065	0.07%
2021/08/26	9	29.31	0	0.00	29.35	9	8,071	0.11%
2021/08/20	0	0.00	10	28.65	28.80	-10	8,314	-0.12%
2021/08/19	10	28.68	0	0.00	28.60	10	8,321	0.12%
2021/08/18	0	0.00	5	28.50	29.25	-5	8,350	-0.06%
2021/08/17	0	0.00	10	29.25	28.85	-10	8,385	-0.12%
2021/08/16	15	29.87	16	30.55	29.60	-1	8,321	-0.01%
2021/08/13	9	31.00	0	0.00	30.75	9	8,186	0.11%
2021/08/12	0	0.00	16	30.82	31.15	-16	7,875	-0.20%
2021/08/06	10	30.25	0	0.00	30.25	10	8,315	0.12%
2021/08/05	25	30.15	35	30.30	30.15	-10	8,602	-0.12%
2021/07/26	40	29.78	0	0.00	29.75	40	10,347	0.39%
2021/07/23	0	0.00	10	29.40	29.30	-10	10,519	-0.10%
2021/07/21	0	0.00	30	30.48	30.35	-30	10,715	-0.28%
2021/07/15	0	0.00	2	31.95	32.10	-2	11,510	-0.02%
2021/07/13	2	32.10	0	32.15	32.15	2	12,121	0.02%
2021/07/12	13	32.83	0	0.00	32.05	13	12,257	0.11%
2021/07/09	0	0.00	1	32.55	32.45	-1	12,282	-0.01%
2021/07/08	21	31.60	0	0.00	31.65	21	12,636	0.17%
2021/07/07	25	31.64	0	0.00	31.30	25	12,999	0.19%
2021/07/06	22	31.98	35	31.95	31.95	-13	13,254	-0.10%
2021/07/05	35	31.12	0	0.00	31.15	35	13,198	0.27%
2021/06/11	0	0.00	5	30.25	30.05	-5	17,378	-0.03%
2021/06/09	2	30.00	0	0.00	29.90	2	17,581	0.01%
2021/05/31	0	0.00	4	30.70	30.70	-4	18,334	-0.02%
2021/05/28	2	30.20	0	0.00	30.15	2	18,468	0.01%
2021/05/27	5	29.90	0	0.00	29.75	5	19,507	0.03%
2021/05/26	2	30.08	0	0.00	30.15	2	19,901	0.01%
2021/05/24	1	28.65	0	0.00	29.25	1	20,225	0.00%
2021/05/21	0	0.00	5	29.05	28.90	-5	20,231	-0.02%
2021/05/17	0	0.00	2	27.70	26.40	-2	20,191	-0.01%
2021/05/14	0	0.00	10	30.20	29.00	-10	20,192	-0.05%
2021/05/13	0	0.00	10	28.70	29.45	-10	20,296	-0.05%
2021/05/12	20	29.60	0	0.00	29.75	20	20,617	0.10%
2021/05/11	5	31.30	0	0.00	31.60	5	20,316	0.02%
2021/05/07	0	0.00	50	34.16	34.65	-50	20,649	-0.24%
2021/05/05	21	33.22	0	0.00	32.80	21	21,078	0.10%
2021/05/04	30	33.17	0	0.00	32.95	30	21,597	0.14%
2021/05/03	0	0.00	2	34.58	34.45	-2	21,508	-0.01%
2021/04/28	0	0.00	0.1	35.85	36.10	-0.1	21,304	0.00%
2021/04/26	0	0.00	1	35.95	36.20	-1	21,556	0.00%
2021/04/22	5	36.60	0	0.00	35.95	5	21,581	0.02%
2021/04/21	30	37.00	35	37.69	38.05	-5	21,139	-0.02%
2021/04/20	0	0.00	1	36.55	36.85	-1	20,848	0.00%
2021/04/15	1	33.40	0	0.00	33.55	1	20,507	0.00%
2021/04/12	0	0.00	3	35.93	35.55	-3	20,074	-0.01%
2021/04/09	0	0.00	2	34.40	34.20	-2	20,143	-0.01%
2021/04/07	0	0.00	2	34.00	34.40	-2	20,061	-0.01%
2021/04/01	0	0.00	50	33.40	33.45	-50	20,616	-0.24%
2021/03/30	84	33.22	32	33.34	33.70	52	20,291	0.26%
2021/03/29	1	32.80	12	32.56	32.85	-11	19,854	-0.06%
2021/03/25	2	31.10	6	31.09	31.10	-4	19,119	-0.02%
2021/03/24	5	30.30	0	0.00	30.25	5	20,082	0.02%
2021/03/23	5	31.00	0	0.00	30.80	5	20,283	0.02%
2021/03/22	0	0.00	38	30.36	30.60	-38	20,104	-0.19%
2021/03/19	35	29.57	0	0.00	29.65	35	20,035	0.17%
2021/03/18	0	0.00	29	29.57	29.70	-29	20,072	-0.14%
2021/03/17	15	29.15	0	0.00	29.15	15	20,141	0.07%
2021/03/15	10	29.45	0	0.00	29.30	10	20,348	0.05%
2021/03/12	1	29.85	0	0.00	29.60	1	20,569	0.00%
2021/03/11	0	0.00	5	29.65	29.70	-5	21,248	-0.02%
2021/03/09	3	28.50	2	29.10	29.10	1	22,273	0.00%
2021/03/08	5	28.78	0	0.00	28.70	5	22,364	0.02%
2021/03/04	0	0.00	3	30.18	29.85	-3	22,448	-0.01%
2021/03/03	8	29.89	3	29.78	30.20	5	22,374	0.02%
2021/03/02	8	29.64	0	0.00	29.60	8	22,208	0.04%
2021/02/26	2	30.48	0.1	30.55	30.55	1.9	21,313	0.01%
2021/02/25	0	0.00	48	30.08	30.20	-48	21,061	-0.23%
2021/02/22	0	0.00	2	29.00	29.30	-2	21,031	-0.01%
2021/02/19	0	0.00	10	28.30	28.45	-10	21,000	-0.05%
2021/02/17	2	28.20	0	0.00	28.20	2	21,471	0.01%
2021/02/05	2	28.35	0	0.00	28.35	2	21,551	0.01%
2021/02/04	5	29.30	0	0.00	29.35	5	21,889	0.02%
2021/02/03	0	0.00	4	29.15	29.70	-4	21,666	-0.02%
2021/02/02	2	28.45	2	28.90	28.45	0	21,157	0.00%
2021/01/29	14	28.97	3	29.92	28.65	11	20,698	0.05%
2021/01/28	2	29.20	1	29.50	29.20	1	20,230	0.00%
2021/01/27	2	29.30	5	29.41	29.30	-3	19,928	-0.02%
2021/01/26	2	28.70	18	28.46	29.00	-16	19,458	-0.08%
2021/01/25	0	0.00	12	27.37	27.95	-12	18,812	-0.06%
2021/01/21	20	26.50	5	26.47	26.55	15	18,374	0.08%
2021/01/20	0	0.00	15	26.47	26.05	-15	18,264	-0.08%
2021/01/19	24	27.81	13	27.73	27.25	11	17,872	0.06%
2021/01/18	3	27.55	0	0.00	27.65	3	17,741	0.02%
2021/01/14	0	0.00	20	28.20	28.25	-20	17,397	-0.11%
2021/01/13	2	27.95	22	27.75	27.95	-20	17,307	-0.12%
2021/01/12	12	28.03	0	0.00	27.70	12	17,157	0.07%
2021/01/11	0	0.00	21	28.56	28.60	-21	16,925	-0.12%
2021/01/08	12	28.08	20	28.75	28.00	-8	16,791	-0.05%
2021/01/07	45	28.75	34	29.58	28.75	11	16,496	0.07%
2021/01/06	7	28.84	2	29.95	28.85	5	16,243	0.03%
2021/01/05	5	29.30	20	29.10	29.20	-15	15,862	-0.09%
2021/01/04	20	29.30	22	29.80	29.30	-2	15,667	-0.01%
2020/12/31	20	28.73	1	28.80	28.95	19	15,254	0.12%
2020/12/30	0	0.00	3	28.50	28.50	-3	14,998	-0.02%
2020/12/29	39	28.47	0	0.00	28.50	39	14,895	0.26%
2020/12/28	16	29.02	5	28.86	29.05	11	14,549	0.08%
2020/12/25	5	27.54	24	27.45	27.85	-19	13,866	-0.14%
2020/12/24	0	0.00	1	26.70	26.55	-1	13,378	-0.01%
2020/12/23	21	26.60	0	0.00	26.50	21	13,382	0.16%
2020/12/22	7	26.49	0	0.00	26.35	7	13,307	0.05%
2020/12/21	1	26.70	1	26.95	26.90	0	13,149	0.00%
2020/12/18	70	28.09	105	27.47	27.25	-35	12,771	-0.27%	大賣/
2020/12/17	33	27.37	1.3	27.09	27.45	31.7	11,400	0.28%
2020/12/16	0	0.00	20	26.83	26.60	-20	11,046	-0.18%
2020/12/15	20	26.35	20	26.80	26.35	0	10,945	0.00%
2020/12/14	10	26.20	0	0.00	26.45	10	10,820	0.09%
2020/12/10	10	26.05	0	0.00	26.05	10	10,675	0.09%
2020/12/09	0	0.00	10	26.20	26.65	-10	10,476	-0.10%
2020/12/08	10	26.00	10	25.55	26.05	0	10,338	0.00%
2020/12/07	42	26.31	2	26.05	25.95	40	10,089	0.40%
2020/12/04	16	25.83	20.3	26.44	26.75	-4.3	9,398	-0.05%
2020/12/03	10	24.65	1	24.40	24.85	9	8,515	0.11%
2020/12/02	0	0.00	20	24.05	24.30	-20	8,753	-0.23%
2020/12/01	20	23.85	0	0.00	23.85	20	9,240	0.22%
2020/11/30	5	23.90	27	23.46	23.50	-22	9,303	-0.24%
2020/11/27	20	22.95	3	22.95	22.95	17	8,903	0.19%
2020/11/26	0	0.00	20	22.80	22.80	-20	8,808	-0.23%
2020/11/25	20	22.80	40	23.05	22.75	-20	8,779	-0.23%
2020/11/24	40	22.53	20	22.70	22.65	20	8,602	0.23%
2020/11/23	20	22.15	0	0.00	22.60	20	8,485	0.24%
2020/11/20	0	0.00	24	21.87	21.90	-24	8,305	-0.29%
2020/11/19	20	21.55	5	22.05	21.50	15	8,265	0.18%
2020/11/16	0	0.00	34	21.24	21.35	-34	7,940	-0.43%
2020/11/13	30	20.70	14	20.46	20.70	16	7,761	0.21%
2020/11/12	4	20.93	50	20.71	20.50	-46	7,722	-0.60%
2020/11/11	20	19.40	1	19.60	19.80	19	7,174	0.26%
2020/11/10	30	19.35	0	0.00	19.35	30	7,118	0.42%
2020/11/06	0	0.00	10	19.20	19.05	-10	6,996	-0.14%
2020/11/05	0	0.00	80	19.19	19.15	-80	7,029	-1.14%
2020/11/04	0	0.00	1	19.15	19.15	-1	7,170	-0.01%
2020/11/02	1	18.75	0	0.00	18.90	1	7,190	0.01%
2020/10/29	10	19.00	0	0.00	19.05	10	7,266	0.14%
2020/10/23	30	19.32	3	19.25	19.30	27	7,301	0.37%
2020/10/22	0	0.00	20	19.25	19.25	-20	7,311	-0.27%
2020/10/20	20	19.20	0	0.00	19.05	20	7,427	0.27%
2020/10/19	10	18.98	32	19.00	19.00	-22	7,483	-0.29%
2020/10/15	0	0.00	6	19.00	19.00	-6	7,653	-0.08%
2020/10/14	20	18.90	20	18.80	18.80	0	7,667	0.00%
2020/10/13	30	18.82	40	18.95	18.85	-10	7,650	-0.13%
2020/10/12	20	19.00	20	19.40	19.00	0	7,639	0.00%
2020/10/08	1	19.10	43	19.22	19.20	-42	7,606	-0.55%
2020/10/06	1	18.80	0	0.00	18.75	1	7,555	0.01%
2020/09/29	20	18.35	20	18.60	18.30	0	7,637	0.00%
2020/09/28	50	18.50	50	18.30	18.45	0	7,706	0.00%
2020/09/25	30	18.10	30	18.30	18.10	0	7,742	0.00%
2020/09/24	55	18.42	80	18.53	18.35	-25	7,678	-0.33%
2020/09/23	12	18.90	0	0.00	18.90	12	7,626	0.16%
2020/09/22	30	19.27	0	0.00	19.25	30	7,574	0.40%
2020/09/14	0	0.00	2	19.60	19.55	-2	7,369	-0.03%
2020/09/11	5	19.51	5	19.60	19.30	0	7,345	0.00%
2020/09/10	0	0.00	40	19.50	19.50	-40	7,280	-0.55%
2020/09/09	62	19.71	40	19.50	19.80	22	7,207	0.31%
2020/09/08	89	20.04	9	20.05	19.90	80	7,137	1.12%
2020/09/07	3	20.40	22	20.48	20.20	-19	6,994	-0.27%
2020/09/04	50	19.81	58	19.95	20.00	-8	6,565	-0.12%
2020/09/03	5	19.25	6	19.23	19.30	-1	5,979	-0.02%
2020/09/02	10	18.60	1	18.65	18.60	9	5,798	0.16%
2020/09/01	31	18.62	0	0.00	18.65	31	5,857	0.53%
2020/08/24	1	19.15	2	19.30	19.15	-1	5,801	-0.02%
2020/08/19	0	0.00	14	19.26	19.30	-14	5,462	-0.26%
2020/08/18	3	19.40	0	0.00	18.75	3	5,268	0.06%
2020/08/17	0	0.00	7	18.74	18.70	-7	5,065	-0.14%
2020/08/05	0	0.00	12	17.59	17.65	-12	4,973	-0.24%
2020/08/03	12	16.73	0	0.00	16.95	12	5,173	0.23%
2020/07/28	30	16.50	0	0.00	16.50	30	5,586	0.54%
2020/07/22	0	0.00	76	18.47	18.55	-76	5,680	-1.34%
2020/07/21	0	0.00	94	18.46	18.35	-94	5,608	-1.68%
2020/07/13	0	0.00	10	18.55	18.50	-10	5,858	-0.17%
2020/07/10	5	18.35	5	18.05	18.25	0	5,942	0.00%
2020/07/08	0	0.00	1.1	18.70	18.75	-1.1	5,935	-0.02%
2020/07/07	0	0.00	1	18.55	18.60	-1	5,920	-0.02%
2020/07/01	0.8	17.70	50	17.74	17.80	-49.2	6,100	-0.81%
2020/06/29	50	17.80	0	0.00	17.65	50	6,280	0.80%
2020/06/23	2	17.60	0	0.00	17.65	2	6,292	0.03%
2020/06/17	0	0.00	1	17.50	17.45	-1	6,375	-0.02%
2020/06/16	0	0.00	3	17.50	17.50	-3	6,477	-0.05%
2020/06/12	5	17.35	2	17.10	17.35	3	6,710	0.04%
2020/06/11	1	18.05	0	0.00	17.40	1	6,715	0.01%
2020/06/10	17	18.13	75	18.17	18.05	-58	6,679	-0.87%
2020/06/08	71	17.55	0	0.00	17.75	71	6,723	1.06%
2020/06/03	0	0.00	3	17.13	17.20	-3	6,726	-0.04%
2020/06/02	0	0.00	4	16.90	16.85	-4	6,604	-0.06%
2020/05/26	3	16.58	0.4	16.65	16.60	2.6	6,729	0.04%
2020/05/22	2	16.60	0	0.00	16.50	2	6,793	0.03%
2020/05/21	0	0.00	2	16.90	16.85	-2	6,809	-0.03%
2020/05/20	0	0.00	10	16.70	16.80	-10	6,766	-0.15%
2020/05/11	10	16.75	0	0.00	16.65	10	6,488	0.15%
2020/05/08	2	16.60	0	0.00	16.60	2	6,413	0.03%
2020/05/07	5	17.10	0	0.00	17.05	5	6,207	0.08%
2020/05/06	15	16.80	0	0.00	16.80	15	6,148	0.24%
2020/05/05	5	17.20	0	0.00	17.15	5	6,083	0.08%
2020/04/27	2	15.95	0	0.00	16.30	2	5,954	0.03%
2020/04/23	0	0.00	2	16.00	16.05	-2	5,906	-0.03%
2020/04/22	2	15.50	0	0.00	15.65	2	5,840	0.03%
2020/04/13	3	16.18	0	0.00	16.10	3	5,595	0.05%
2020/04/08	0	0.00	10	16.10	16.10	-10	5,506	-0.18%
2020/04/01	1	15.35	1	15.60	15.45	0	5,270	0.00%
2020/03/31	1	15.40	1	14.80	14.80	0	5,177	0.00%
2020/03/27	20	15.25	20	15.15	15.10	0	5,654	0.00%
2020/03/09	30	18.15	0	0.00	18.15	30	6,020	0.50%
2020/03/06	5	18.80	0	0.00	18.80	5	5,927	0.08%
2020/03/05	2	19.00	0	0.00	19.00	2	5,997	0.03%
2020/03/04	0	0.00	5	18.90	18.90	-5	6,001	-0.08%
2020/02/24	30	19.55	0	0.00	19.55	30	5,909	0.51%
2020/02/17	30	19.95	0	0.00	19.95	30	5,946	0.50%
2020/02/04	3	20.00	0	0.00	20.05	3	6,526	0.05%
2020/01/14	0	0.00	12	21.49	21.45	-12	7,103	-0.17%
2020/01/10	0	0.00	5	21.05	21.05	-5	7,310	-0.07%
2020/01/07	7	20.93	0	0.00	20.85	7	7,445	0.09%
2020/01/06	55	20.90	0	0.00	20.90	55	7,478	0.74%
2019/12/31	5	21.18	0	0.00	21.30	5	7,672	0.07%
2019/12/27	10	21.35	0	0.00	21.35	10	7,843	0.13%
2019/12/25	0	0.00	5	21.70	21.65	-5	8,196	-0.06%
2019/12/24	0	0.00	16	21.47	21.45	-16	8,159	-0.20%
2019/12/18	3	21.05	0	0.00	21.00	3	7,373	0.04%
2019/12/17	30	21.10	0	0.00	21.10	30	7,370	0.41%
2019/12/16	7	21.15	0	0.00	21.15	7	7,328	0.10%
2019/12/13	3	21.00	0	0.00	21.10	3	7,297	0.04%
2019/12/12	5	21.00	0	0.00	21.10	5	7,341	0.07%
2019/12/11	5	21.35	0	0.00	21.20	5	7,241	0.07%
2019/12/06	1	21.75	0	0.00	21.70	1	7,219	0.01%
2019/12/02	1	21.70	0	0.00	21.65	1	8,280	0.01%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/22	5	22.20	0	0.00	22.25	5	8,612	0.06%
2019/11/18	0	0.00	7	22.20	22.50	-7	8,578	-0.08%
2019/11/15	3	22.27	0	0.00	22.25	3	8,560	0.04%
2019/11/08	0	0.00	6	22.95	22.65	-6	8,352	-0.07%
2019/11/05	0	0.00	3	23.10	22.85	-3	8,183	-0.04%
2019/11/01	0	0.00	5	23.00	22.90	-5	8,104	-0.06%
2019/10/30	10	22.88	1	22.90	22.80	9	7,919	0.11%
2019/10/29	3	22.70	0	0.00	22.40	3	7,622	0.04%
2019/10/22	0	0.00	7	22.70	22.60	-7	7,373	-0.09%
2019/10/18	2	21.75	0	0.00	22.05	2	7,227	0.03%
2019/10/16	0	0.00	12	21.59	21.75	-12	7,084	-0.17%
2019/10/08	5	21.95	0	0.00	21.90	5	7,016	0.07%
2019/10/04	7	22.06	2	22.15	22.10	5	6,860	0.07%
2019/10/02	0	0.00	6	22.02	21.90	-6	6,633	-0.09%
2019/10/01	0	0.00	5	21.80	21.85	-5	6,492	-0.08%
2019/09/26	0	0.00	9	21.55	21.50	-9	6,116	-0.15%
2019/09/10	0	0.00	3	21.25	21.15	-3	5,377	-0.06%
2019/09/09	0	0.00	2	21.55	21.40	-2	5,311	-0.04%
2019/09/06	0	0.00	5	21.40	21.35	-5	5,345	-0.09%
2019/09/05	14	21.25	1	21.90	21.20	13	5,352	0.24%
2019/09/04	0	0.00	11	20.92	21.50	-11	4,988	-0.22%
2019/09/03	0	0.00	1	20.40	20.35	-1	4,596	-0.02%
2019/09/02	5	20.52	0	0.00	20.55	5	4,536	0.11%
2019/08/30	20	20.10	11	19.95	20.05	9	4,428	0.20%
2019/08/15	0	0.00	2	19.00	19.00	-2	4,202	-0.05%
2019/08/08	1	18.60	0	0.00	18.85	1	4,097	0.02%
2019/07/23	1	20.25	10	20.25	20.25	-9	4,147	-0.22%
2019/07/17	1	20.80	1	20.65	20.60	0	3,934	0.00%
2019/07/16	3	20.35	1	20.65	20.65	2	3,862	0.05%
2019/07/08	0	0.00	4	20.25	20.25	-4	3,738	-0.11%
2019/07/04	3	20.28	3	20.30	20.30	0	3,753	0.00%
2019/07/02	4	19.98	1	20.00	20.00	3	3,783	0.08%
2019/06/27	1	20.25	0	0.00	20.25	1	3,838	0.03%
2019/06/10	0	0.00	4	19.65	19.65	-4	3,847	-0.10%
2019/06/06	0	0.00	3	19.60	19.50	-3	3,832	-0.08%
2019/05/10	4	19.15	0	0.00	19.25	4	3,860	0.10%
2019/05/03	3	19.55	0	0.00	19.55	3	3,734	0.08%
2019/04/23	0	0.00	3	19.80	19.75	-3	3,787	-0.08%
2019/04/19	3	19.65	0	0.00	19.65	3	3,765	0.08%
2019/04/17	0	0.00	4	19.85	19.85	-4	3,787	-0.11%
2019/04/12	0	0.00	3	19.65	19.65	-3	3,938	-0.08%
2019/04/09	7	19.95	0	0.00	19.90	7	3,886	0.18%
2019/04/02	6	19.65	0	0.00	19.60	6	3,911	0.15%
2019/03/05	0	0.00	8	19.85	19.90	-8	3,631	-0.22%
2019/02/27	0	0.00	5	19.95	19.90	-5	3,579	-0.14%
2019/02/15	0	0.00	7	19.80	19.70	-7	3,372	-0.21%
2019/01/18	12	20.00	0	0.00	19.85	12	3,245	0.37%
2018/12/11	10	19.60	11	19.90	19.55	-1	3,311	-0.03%
2018/11/15	10	18.40	0	0.00	18.40	10	3,472	0.29%
2018/11/09	1	18.65	0	0.00	18.50	1	3,606	0.03%
2018/10/25	5	17.30	0	0.00	17.35	5	5,222	0.10%
2018/10/01	3	19.85	0	0.00	19.85	3	6,181	0.05%
2018/09/28	1	19.90	0	0.00	19.95	1	6,213	0.02%
2018/09/10	0	0.00	2	20.10	19.45	-2	6,810	-0.03%
2018/09/07	0	0.00	2	20.20	20.20	-2	6,831	-0.03%
2018/09/05	10	20.70	0	0.00	20.80	10	6,869	0.15%
2018/08/29	2	20.85	0	0.00	20.85	2	7,731	0.03%
2018/08/21	2	20.30	0	0.00	20.35	2	8,017	0.02%
2018/08/17	2	20.55	0	0.00	20.50	2	8,048	0.02%
2018/08/13	0	0.00	2	20.40	20.60	-2	7,997	-0.03%
2018/08/10	11	21.25	2	21.30	21.15	9	7,936	0.11%
2018/08/09	0	0.00	6	21.45	21.45	-6	7,860	-0.08%
2018/08/01	0	0.00	26	22.95	23.30	-26	7,523	-0.35%
2018/07/31	0	0.00	10	22.85	22.80	-10	7,009	-0.14%
2018/07/30	1	22.65	0	0.00	22.75	1	6,862	0.01%
2018/07/26	1	22.60	0	0.00	22.45	1	6,736	0.01%
2018/07/24	0	0.00	30	22.43	22.65	-30	6,805	-0.44%
2018/07/23	2	22.10	0	0.00	22.20	2	9,777	0.02%
2018/07/19	1	22.30	0	0.00	22.15	1	10,034	0.01%
2018/07/12	1	22.00	0	0.00	22.15	1	11,147	0.01%
2018/07/04	5	21.15	0	0.00	21.30	5	11,188	0.04%
2018/06/26	0	0.00	2	21.00	21.40	-2	11,409	-0.02%
2018/06/21	5	21.40	0	0.00	21.40	5	11,465	0.04%
2018/06/12	1	22.00	0	0.00	21.90	1	11,555	0.01%
2018/06/06	0	0.00	5	21.50	21.45	-5	11,122	-0.04%
2018/06/04	1	21.50	0	0.00	21.40	1	11,551	0.01%
2018/06/01	0	0.00	10	21.25	21.35	-10	11,469	-0.09%
2018/05/25	5	20.90	0	0.00	20.80	5	11,282	0.04%
2018/05/15	0	0.00	6	20.69	20.70	-6	11,224	-0.05%
2018/05/07	1	20.20	0	0.00	20.20	1	11,311	0.01%
2018/05/04	10	20.20	0	0.00	20.15	10	11,331	0.09%
2018/04/27	6	19.90	1	19.75	19.75	5	11,229	0.04%
2018/04/23	0	0.00	5	22.31	22.25	-5	7,778	-0.06%
2018/04/19	0	0.00	1	21.75	21.55	-1	7,136	-0.01%
2018/04/18	0	0.00	20	21.70	21.60	-20	7,065	-0.28%
2018/04/16	10	21.00	0	0.00	20.95	10	6,880	0.15%
2018/04/12	0	0.00	10	21.20	21.20	-10	6,899	-0.14%
2018/04/10	0	0.00	3	21.80	21.55	-3	6,892	-0.04%
2018/04/09	2	21.75	0	0.00	21.60	2	6,833	0.03%
2018/04/03	20	21.60	0	0.00	21.55	20	6,787	0.29%
2018/03/31	0	0.00	10	22.10	22.00	-10	6,726	-0.15%
2018/03/30	0	0.00	10	21.80	21.80	-10	6,586	-0.15%
2018/03/26	11	21.18	0	0.00	21.25	11	6,364	0.17%
2018/03/23	0	0.00	40	20.75	20.80	-40	6,321	-0.63%
2018/03/21	40	21.80	0	0.00	21.50	40	6,384	0.63%
2018/03/13	0	0.00	5	21.90	21.95	-5	7,017	-0.07%
2018/03/12	5	21.60	11	21.61	21.70	-6	6,940	-0.09%
2018/03/09	20	21.90	24	21.62	21.60	-4	6,940	-0.06%
2018/03/08	63	21.30	53	21.38	21.65	10	6,837	0.15%
2018/02/22	3	20.10	0	0.00	20.10	3	7,781	0.04%
2018/02/08	10	20.10	0	0.00	20.05	10	7,842	0.13%
2018/02/06	13	19.98	0	0.00	19.55	13	7,895	0.16%
2018/02/05	15	20.80	0	0.00	20.90	15	7,766	0.19%
2018/01/24	20	21.50	0	0.00	21.50	20	8,228	0.24%
2018/01/22	0	0.00	40	21.46	21.75	-40	8,225	-0.49%
2018/01/12	0	0.00	0.7	21.05	21.10	-0.7	8,659	-0.01%
2018/01/10	0	0.00	0	20.90	20.90	0	8,682	0.00%
2018/01/03	0	21.30	0	0.00	21.40	0	8,781	0.00%