燿華 (2367)-永全-八德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	26.10	0	0.00	26.00	5	40,520	0.01%
2024/04/24	9	26.57	9	26.78	26.55	0	40,370	0.00%
2024/04/23	106	25.82	100	26.00	26.00	6	40,107	0.01%	大買/
2024/04/22	57	26.34	20	26.58	26.05	37	39,786	0.09%
2024/04/19	30	27.12	9	27.42	27.30	21	39,362	0.05%
2024/04/18	21	28.25	12	28.73	28.00	9	38,768	0.02%
2024/04/17	15	27.75	29	27.98	28.15	-14	37,813	-0.04%
2024/04/16	23	26.71	2	26.30	26.40	21	36,987	0.06%
2024/04/15	121	28.41	46	28.53	28.20	75	36,113	0.21%	大買/
2024/04/12	15	28.89	186.2	28.81	29.20	-171.2	34,654	-0.49%	大賣/鉅額交易
2024/04/11	12	26.45	44	26.22	26.70	-32	32,179	-0.10%
2024/04/10	122	26.59	180	26.38	26.30	-58	32,044	-0.18%	大買/大賣/
2024/04/09	306	26.89	174	26.68	26.60	132	31,655	0.42%	大買/大賣/鉅額交易
2024/04/08	18.2	26.80	27	26.81	26.70	-8.8	31,151	-0.03%
2024/04/03	10	26.28	0	0.00	26.05	10	30,870	0.03%
2024/04/02	44	26.71	13	26.40	26.35	31	30,721	0.10%
2024/04/01	0	0.00	5	26.90	26.85	-5	30,286	-0.02%
2024/03/29	56	26.73	22	27.29	26.65	34	29,881	0.11%
2024/03/28	233	26.86	226	26.71	26.65	7	29,151	0.02%	大買/大賣/
2024/03/27	68	26.62	70	26.71	26.65	-2	28,480	-0.01%
2024/03/26	25	26.74	9	26.75	26.75	16	27,767	0.06%
2024/03/25	16	27.11	13	27.33	27.55	3	26,903	0.01%
2024/03/22	68	26.72	54	26.93	27.15	14	25,543	0.05%
2024/03/21	167	26.56	92.2	26.61	26.30	74.8	24,550	0.30%	大買/
2024/03/20	23	26.45	17	26.31	25.70	6	23,762	0.03%
2024/03/19	9	25.97	19	26.50	26.15	-10	23,273	-0.04%
2024/03/18	23.1	25.24	39	25.61	25.85	-15.9	22,308	-0.07%
2024/03/15	9	24.20	6	24.28	24.00	3	21,625	0.01%
2024/03/14	4	24.63	15	24.52	24.45	-11	21,437	-0.05%
2024/03/13	20	25.15	2	25.05	25.10	18	21,169	0.09%
2024/03/12	19	26.41	7	26.61	25.60	12	21,050	0.06%
2024/03/11	22	25.97	10	26.04	25.90	12	19,966	0.06%
2024/03/08	24	25.10	54	24.47	24.30	-30	19,221	-0.16%
2024/03/07	49	26.86	32	26.50	25.80	17	19,211	0.09%
2024/03/06	30.2	25.55	42.2	25.95	26.65	-12	18,035	-0.07%
2024/03/05	29	23.76	20	24.13	24.30	9	15,677	0.06%
2024/03/04	5	23.55	70.1	23.57	23.90	-65.1	13,797	-0.47%
2024/03/01	10	21.85	46	21.95	21.75	-36	12,757	-0.28%
2024/02/29	0	0.00	60	21.13	21.30	-60	12,214	-0.49%
2024/02/27	3	21.20	11	21.34	20.75	-8	12,143	-0.07%
2024/02/26	0	0.00	4	21.13	21.15	-4	12,114	-0.03%
2024/02/23	7	21.00	2	20.75	20.75	5	12,125	0.04%
2024/02/22	65	21.25	19	21.21	21.25	46	12,947	0.36%
2024/02/21	10.2	20.70	0	0.00	20.65	10.2	12,323	0.08%
2024/02/20	2	20.93	5	20.60	20.95	-3	12,271	-0.02%
2024/02/19	15	20.28	0	0.00	20.15	15	12,021	0.12%
2024/02/16	2	20.35	9	19.90	20.60	-7	11,932	-0.06%
2024/02/15	0	0.00	1	19.00	19.00	-1	11,520	-0.01%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/01/26	0	0.00	1	19.25	19.20	-1	11,733	-0.01%
2024/01/25	0	0.00	3	19.45	19.20	-3	12,019	-0.02%
2024/01/22	13	19.16	0	0.00	19.15	13	12,348	0.11%
2024/01/05	9	19.45	0	0.00	19.40	9	12,676	0.07%
2024/01/03	0	0.00	10	19.90	19.90	-10	12,702	-0.08%
2024/01/02	1	20.20	0	0.00	20.10	1	12,729	0.01%
2023/12/25	10	20.00	0	0.00	19.95	10	13,273	0.08%
2023/12/19	1	20.00	2	20.05	20.10	-1	14,094	-0.01%
2023/12/15	17	21.49	0	0.00	20.70	17	16,022	0.11%
2023/12/14	0	0.00	5	21.45	21.35	-5	16,646	-0.03%
2023/12/13	0	0.00	3	21.05	21.05	-3	16,834	-0.02%
2023/12/12	6	21.33	3	21.05	21.05	3	16,749	0.02%
2023/12/11	0	0.00	1	21.00	21.00	-1	16,634	-0.01%
2023/12/08	26	21.60	6	21.60	21.35	20	16,474	0.12%
2023/12/07	13	22.12	1	21.55	21.55	12	16,322	0.07%
2023/12/06	5	22.63	2	22.10	22.05	3	15,753	0.02%
2023/12/05	0	0.00	4	22.60	22.50	-4	15,130	-0.03%
2023/12/04	25	22.61	45.3	22.92	22.75	-20.3	14,570	-0.14%
2023/12/01	17	21.45	28	22.24	22.20	-11	13,353	-0.08%
2023/11/30	0	0.00	1	20.70	20.70	-1	12,389	-0.01%
2023/11/29	0	0.00	6	20.73	20.70	-6	12,382	-0.05%
2023/11/28	10	20.90	13	20.95	21.00	-3	12,395	-0.02%
2023/11/24	0	0.00	4	20.30	20.25	-4	12,181	-0.03%
2023/11/22	2	20.45	23	20.54	20.55	-21	11,833	-0.18%
2023/11/21	35	20.58	7	20.45	20.20	28	11,513	0.24%
2023/11/16	3	19.40	3	19.32	19.40	0	10,273	0.00%
2023/11/13	7	18.60	0	0.00	18.45	7	9,981	0.07%
2023/11/09	0	0.00	1	18.55	18.40	-1	9,943	-0.01%
2023/11/07	0	0.00	1	19.00	19.05	-1	9,865	-0.01%
2023/11/06	0	0.00	2	19.25	19.25	-2	9,894	-0.02%
2023/11/03	2	18.90	0	0.00	19.05	2	9,819	0.02%
2023/11/02	6	19.05	12	18.81	19.15	-6	9,836	-0.06%
2023/11/01	10	18.05	0	0.00	18.10	10	9,591	0.10%
2023/10/31	1	19.10	22	19.07	18.50	-21	9,534	-0.22%
2023/10/26	2	18.70	1	18.60	18.55	1	9,223	0.01%
2023/10/25	9	18.70	0	0.00	18.70	9	9,200	0.10%
2023/10/24	0	0.00	5	18.62	18.70	-5	9,162	-0.05%
2023/10/23	0	0.00	1	17.65	17.90	-1	9,025	-0.01%
2023/10/20	1	17.65	0	0.00	17.70	1	9,016	0.01%
2023/10/17	1	18.10	0	0.00	18.10	1	8,896	0.01%
2023/10/12	1	18.50	1	18.55	18.60	0	8,850	0.00%
2023/10/11	11	18.62	12	18.25	18.20	-1	8,844	-0.01%
2023/10/05	2	18.90	10	19.00	18.85	-8	8,848	-0.09%
2023/10/04	13	18.85	0	0.00	18.75	13	8,801	0.15%
2023/10/03	10	19.33	0	0.00	19.05	10	8,775	0.11%
2023/10/02	7	19.90	1	19.70	19.95	6	8,684	0.07%
2023/09/28	0	0.00	9	19.10	18.95	-9	8,399	-0.11%
2023/09/27	0	0.00	10	19.05	19.10	-10	8,314	-0.12%
2023/09/26	0	0.00	6	19.45	19.25	-6	8,185	-0.07%
2023/09/22	11	20.19	1.2	20.10	20.10	9.8	7,691	0.13%
2023/09/21	14.2	20.35	4	20.44	20.15	10.2	7,290	0.14%
2023/09/20	40	20.03	16	20.14	20.70	24	6,749	0.36%
2023/09/19	1	20.40	13	20.56	21.15	-12	5,179	-0.23%
2023/09/18	11	19.18	1.2	19.17	19.25	9.8	4,348	0.23%
2023/09/14	0	0.00	3	18.00	18.00	-3	3,836	-0.08%
2023/09/13	0	0.00	10	17.95	17.90	-10	3,824	-0.26%
2023/09/11	0	0.00	19	17.70	17.75	-19	3,750	-0.51%
2023/09/07	0	0.00	1	18.05	18.00	-1	3,690	-0.03%
2023/09/06	0	0.00	10	18.40	18.20	-10	3,654	-0.27%
2023/09/05	0	0.00	1.1	18.15	18.10	-1.1	3,567	-0.03%
2023/09/01	10	18.40	13	18.18	18.10	-3	3,443	-0.09%
2023/08/31	7	18.18	23.5	18.07	18.25	-16.5	3,183	-0.52%
2023/08/30	2	17.80	16	17.65	17.65	-14	2,909	-0.48%
2023/08/24	0	0.00	100	17.00	17.00	-100	2,771	-3.61%
2023/08/21	100	16.49	0	0.00	16.65	100	2,670	3.74%
2023/08/17	10	16.40	10	16.40	16.45	0	2,673	0.00%
2023/08/08	4	16.75	0	0.00	16.65	4	2,522	0.16%
2023/08/07	0	0.00	1	17.15	17.00	-1	2,426	-0.04%
2023/08/01	0	0.00	5	17.65	17.60	-5	2,359	-0.21%
2023/07/28	10	17.60	0	0.00	17.65	10	2,411	0.41%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/06/29	1	17.80	0	0.00	17.75	1	2,465	0.04%
2023/06/19	3	18.05	1	18.00	18.00	2	2,619	0.08%
2023/06/15	8	17.90	0	0.00	17.90	8	2,618	0.31%
2023/06/05	0	0.00	10	18.43	18.45	-10	2,948	-0.34%
2023/06/02	15	18.28	0	0.00	18.35	15	2,994	0.50%
2023/05/24	0	0.00	1	18.20	18.10	-1	3,087	-0.03%
2023/05/23	0	0.00	11	18.11	18.10	-11	3,151	-0.35%
2023/05/22	5	18.15	0	0.00	18.15	5	3,361	0.15%
2023/05/19	5	18.00	0	0.00	18.00	5	3,385	0.15%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/28	10	18.05	0	0.00	17.95	10	4,073	0.25%
2023/04/24	0	0.00	3	17.95	17.95	-3	4,081	-0.07%
2023/04/20	15	18.52	0	0.00	18.15	15	4,129	0.36%
2023/04/17	0	0.00	1	18.65	18.70	-1	4,227	-0.02%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/12	0	0.00	13	19.16	19.40	-13	4,067	-0.32%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/04/07	5	19.10	5	19.05	19.05	0	3,972	0.00%
2023/03/31	10	19.05	1	19.05	19.00	9	3,977	0.23%
2023/03/28	0	0.00	4	19.00	18.90	-4	4,044	-0.10%
2023/03/21	0	0.00	2	18.35	18.30	-2	4,158	-0.05%
2023/03/17	3	17.95	0	0.00	17.90	3	4,357	0.07%
2023/03/15	1	18.15	0	0.00	18.05	1	4,651	0.02%
2023/03/13	0	0.00	6	18.20	18.45	-6	5,110	-0.12%
2023/03/09	0	0.00	1	19.15	19.00	-1	5,465	-0.02%
2023/03/06	0	0.00	10	18.85	18.80	-10	5,711	-0.18%
2023/03/03	0	0.00	5	18.90	18.90	-5	5,799	-0.09%
2023/02/24	0	0.00	110	18.81	18.75	-110	6,298	-1.75%	大賣/鉅額交易
2023/02/21	120	19.05	0	0.00	19.00	120	6,676	1.80%	大買/鉅額交易
2023/02/15	0	0.00	1	18.45	18.55	-1	7,700	-0.01%
2023/02/14	1	18.35	0	0.00	18.30	1	7,803	0.01%
2023/02/13	0	0.00	9	18.05	18.10	-9	8,018	-0.11%
2023/02/08	1	19.00	9	19.00	19.00	-8	8,549	-0.09%
2023/02/07	0	0.00	5	18.55	18.50	-5	8,427	-0.06%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/11	0	0.00	6	17.85	17.85	-6	10,094	-0.06%
2023/01/10	0	0.00	121	18.05	17.95	-121	10,189	-1.19%	大賣/鉅額交易
2023/01/09	0	0.00	4	18.36	18.35	-4	10,326	-0.04%
2023/01/05	3	17.85	0	0.00	17.80	3	10,682	0.03%
2023/01/04	2	17.75	0	0.00	17.75	2	10,856	0.02%
2022/12/29	1	17.30	0	0.00	17.35	1	11,448	0.01%
2022/12/26	120	17.63	0	0.00	17.60	120	12,545	0.96%	大買/鉅額交易
2022/12/22	0	0.00	1	17.60	17.60	-1	13,181	-0.01%
2022/12/16	8	18.06	0	0.00	18.00	8	15,662	0.05%
2022/12/15	0	0.00	1	18.40	18.55	-1	15,966	-0.01%
2022/12/14	0	0.00	1	18.30	18.35	-1	16,302	-0.01%
2022/12/13	11	18.51	103	18.55	18.35	-92	16,741	-0.55%	大賣/
2022/12/12	10	18.55	0	0.00	18.55	10	16,961	0.06%
2022/12/09	100	19.17	0	0.00	19.20	100	17,266	0.58%
2022/12/07	21	19.35	30	19.18	19.35	-9	18,690	-0.05%
2022/12/06	0	0.00	7	20.06	19.75	-7	19,013	-0.04%
2022/12/05	1	19.65	0	0.00	19.75	1	19,472	0.01%
2022/12/02	6	19.40	24	19.43	19.40	-18	19,877	-0.09%
2022/12/01	4	19.41	7	19.41	19.30	-3	20,346	-0.01%
2022/11/30	20	19.10	2	19.08	19.40	18	20,788	0.09%
2022/11/29	1	18.70	3	18.85	18.90	-2	21,370	-0.01%
2022/11/24	1	19.00	25	18.90	18.95	-24	24,473	-0.10%
2022/11/23	0	0.00	3	19.13	19.05	-3	25,316	-0.01%
2022/11/22	2	18.35	30	18.49	18.80	-28	25,868	-0.11%
2022/11/21	10	18.60	0	0.00	18.50	10	27,331	0.04%
2022/11/18	25	18.93	6	18.95	18.65	19	27,777	0.07%
2022/11/17	10	18.45	10	18.70	18.65	0	27,867	0.00%
2022/11/16	36	18.52	0	0.00	18.55	36	28,145	0.13%
2022/11/15	18	19.20	5	19.23	19.10	13	28,690	0.05%
2022/11/11	0	0.00	3	18.65	18.40	-3	29,473	-0.01%
2022/11/10	2	18.50	0	0.00	18.45	2	29,399	0.01%
2022/11/09	1	19.00	1	18.85	18.90	0	29,751	0.00%
2022/11/08	0	0.00	3	18.90	18.65	-3	30,093	-0.01%
2022/11/07	1	18.50	2	18.68	18.75	-1	30,538	0.00%
2022/11/04	2	18.63	1	18.75	18.85	1	31,133	0.00%
2022/11/02	3	18.25	2	18.35	18.25	1	31,238	0.00%
2022/11/01	0	0.00	7	17.87	18.00	-7	31,051	-0.02%
2022/10/31	1	17.50	6	17.57	17.50	-5	30,890	-0.02%
2022/10/28	5	17.10	7	16.90	16.90	-2	30,703	-0.01%
2022/10/27	10	17.45	3	17.55	17.55	7	30,528	0.02%
2022/10/26	15	17.47	10	17.10	17.10	5	30,304	0.02%
2022/10/25	13	17.73	10	17.65	17.65	3	30,108	0.01%
2022/10/24	11	18.32	19	18.26	18.00	-8	29,892	-0.03%
2022/10/21	13	17.85	0	0.00	17.70	13	29,714	0.04%
2022/10/20	6	17.77	0	0.00	17.80	6	29,568	0.02%
2022/10/19	23	18.14	15	18.36	18.10	8	29,439	0.03%
2022/10/17	3	18.00	0	0.00	18.25	3	29,212	0.01%
2022/10/14	1	18.85	6	18.73	18.60	-5	29,029	-0.02%
2022/10/13	5	18.00	11	18.69	18.00	-6	28,914	-0.02%
2022/10/12	13	19.24	5	19.30	19.25	8	28,571	0.03%
2022/10/11	7	18.70	0	0.00	18.90	7	28,444	0.02%
2022/10/06	5	19.60	0	0.00	19.40	5	28,002	0.02%
2022/10/05	3	19.93	1	19.40	19.30	2	27,908	0.01%
2022/10/04	1	19.60	1	19.65	19.70	0	27,445	0.00%
2022/09/30	0	0.00	1	19.60	19.55	-1	26,887	0.00%
2022/09/29	16.2	19.95	3	19.70	19.65	13.2	26,673	0.05%
2022/09/28	2	20.13	2	19.90	19.40	0	26,333	0.00%
2022/09/27	1	21.05	0	0.00	20.90	1	25,770	0.00%
2022/09/26	13	21.83	6	21.36	20.90	7	25,216	0.03%
2022/09/23	2	22.30	0	0.00	22.25	2	24,404	0.01%
2022/09/22	8	23.36	1	23.30	23.35	7	23,815	0.03%
2022/09/21	5	23.50	5	23.15	23.15	0	23,462	0.00%
2022/09/20	0	0.00	6	23.67	23.55	-6	23,105	-0.03%
2022/09/19	3	22.95	3	23.05	22.85	0	22,601	0.00%
2022/09/16	5	23.32	1	23.70	23.15	4	22,338	0.02%
2022/09/15	41	23.84	2	24.10	23.65	39	21,926	0.18%
2022/09/14	3	23.58	5	23.63	23.60	-2	21,045	-0.01%
2022/09/13	8	23.63	9	23.39	23.30	-1	20,441	0.00%
2022/09/12	2	23.50	4	23.41	23.30	-2	19,850	-0.01%
2022/09/08	2	23.70	1	23.70	23.75	1	19,123	0.01%
2022/09/07	8	23.30	4	23.60	23.80	4	18,514	0.02%
2022/09/06	5	23.28	4	23.68	23.55	1	17,944	0.01%
2022/09/05	8	23.59	7	24.11	23.45	1	17,236	0.01%
2022/09/02	13	23.79	6	24.19	23.75	7	16,382	0.04%
2022/09/01	7	23.29	5	23.26	23.15	2	14,923	0.01%
2022/08/31	4	22.70	7	23.09	23.20	-3	14,082	-0.02%
2022/08/30	7	22.49	10.1	22.75	23.00	-3.1	13,202	-0.02%
2022/08/29	12	22.62	13	22.11	22.60	-1	12,221	-0.01%
2022/08/26	29	21.96	24	22.31	22.15	5	11,398	0.04%
2022/08/25	2	21.70	2	21.60	21.25	0	9,735	0.00%
2022/08/24	1	21.30	1	21.40	21.40	0	9,201	0.00%
2022/08/23	4	20.89	8	21.04	21.35	-4	8,854	-0.05%
2022/08/22	6	21.76	2	21.20	21.15	4	8,438	0.05%
2022/08/19	2	20.55	6.3	21.63	21.60	-4.3	7,563	-0.06%
2022/08/18	0	0.00	5	20.00	20.00	-5	6,203	-0.08%
2022/08/17	5	19.75	1	19.75	19.65	4	5,960	0.07%
2022/08/15	1	20.25	0	0.00	20.15	1	5,241	0.02%
2022/08/12	1	20.35	12	20.14	19.90	-11	4,666	-0.24%
2022/08/11	13	19.14	12	19.01	19.05	1	3,961	0.03%
2022/08/10	0	0.00	13	18.90	18.90	-13	3,109	-0.42%
2022/08/04	0	0.00	1	16.75	16.25	-1	2,537	-0.04%
2022/08/02	0	0.00	4	17.00	16.95	-4	2,505	-0.16%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,514	-0.04%
2022/07/15	1	16.80	4	16.85	16.60	-3	2,336	-0.13%
2022/07/07	2	16.00	0	0.00	16.60	2	2,087	0.10%
2022/07/06	1	15.65	0	0.00	15.10	1	2,000	0.05%
2022/07/01	1	15.75	0	0.00	15.55	1	1,958	0.05%
2022/06/23	3	17.30	0	0.00	17.20	3	1,767	0.17%
2022/06/16	4	17.66	0	0.00	17.35	4	1,617	0.25%
2022/06/15	0	0.00	1	18.20	17.90	-1	1,578	-0.06%
2022/06/14	0	0.00	1	17.50	17.50	-1	1,523	-0.07%
2022/06/10	5	18.14	0	0.00	18.40	5	1,457	0.34%
2022/06/09	2	17.70	0	0.00	17.70	2	1,309	0.15%
2022/05/16	0	0.00	10	16.15	15.90	-10	1,661	-0.60%
2022/04/25	2	16.70	0	0.00	16.65	2	1,751	0.11%
2022/03/22	0	0.00	1	18.00	18.10	-1	3,357	-0.03%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/16	10	17.25	0	0.00	17.30	10	3,443	0.29%
2022/03/08	10	17.60	0	0.00	17.20	10	3,767	0.27%
2022/02/17	1	19.30	4	19.46	19.30	-3	6,845	-0.04%
2022/02/16	0	0.00	4	18.75	18.90	-4	6,925	-0.06%
2022/02/15	0	0.00	9	18.50	18.30	-9	6,967	-0.13%
2022/02/11	1	18.80	0	0.00	18.80	1	7,016	0.01%
2022/01/26	1	17.55	0	0.00	17.60	1	6,990	0.01%
2022/01/20	4	18.50	0	0.00	18.50	4	6,965	0.06%
2022/01/19	0	0.00	1	18.55	18.60	-1	6,965	-0.01%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/12	0	0.00	1	18.70	18.75	-1	6,940	-0.01%
2022/01/06	1	19.80	0	0.00	19.75	1	6,838	0.01%
2022/01/05	5	21.19	15	21.06	20.25	-10	6,765	-0.15%
2021/12/29	1	20.10	0	0.00	20.15	1	6,342	0.02%
2021/12/24	0	0.00	10	20.30	20.25	-10	6,192	-0.16%
2021/12/23	0	0.00	3	19.80	20.20	-3	6,008	-0.05%
2021/12/22	0	0.00	1	19.65	19.65	-1	5,758	-0.02%
2021/12/21	0	0.00	1	18.75	18.85	-1	5,613	-0.02%
2021/12/16	2	18.88	0	0.00	18.75	2	5,646	0.04%
2021/12/15	1	18.75	1	18.55	18.65	0	5,628	0.00%
2021/12/14	7	18.61	0	0.00	18.45	7	5,628	0.12%
2021/12/13	2	18.95	0	0.00	18.85	2	5,585	0.04%
2021/12/07	2	18.55	0	0.00	18.55	2	5,403	0.04%
2021/11/30	10	19.00	1	19.30	18.75	9	5,254	0.17%
2021/11/29	1	18.65	0	0.00	18.65	1	5,054	0.02%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/24	8	19.56	3	19.65	19.70	5	4,936	0.10%
2021/11/23	6	20.25	0	0.00	20.10	6	4,789	0.13%
2021/11/19	2	20.58	3	20.77	20.80	-1	4,573	-0.02%
2021/11/18	1	21.25	5	21.20	21.25	-4	4,448	-0.09%
2021/11/17	62	22.59	18	22.46	22.25	44	4,181	1.05%
2021/11/16	4	21.63	22	21.49	21.65	-18	3,521	-0.51%
2021/11/15	3	19.70	22	18.82	19.70	-19	3,078	-0.62%
2021/11/12	50	18.01	0	0.00	17.95	50	2,850	1.75%
2021/11/09	0	0.00	1	18.05	18.25	-1	2,954	-0.03%
2021/11/05	10	18.30	0	0.00	18.30	10	3,003	0.33%
2021/10/26	0	0.00	5	17.95	17.80	-5	3,162	-0.16%
2021/10/22	0	0.00	2	17.73	17.60	-2	3,266	-0.06%
2021/10/21	0	0.00	1	17.80	17.40	-1	3,337	-0.03%
2021/10/13	10	16.90	12	16.49	16.50	-2	3,721	-0.05%
2021/10/06	3	16.92	0	0.00	16.75	3	5,190	0.06%
2021/10/05	1	16.60	1	16.85	16.95	0	5,358	0.00%
2021/10/04	5	16.90	0	0.00	16.75	5	5,378	0.09%
2021/09/29	5	17.90	0	0.00	17.85	5	5,494	0.09%
2021/09/23	1	17.95	0	0.00	17.75	1	5,733	0.02%
2021/09/15	1	18.35	0	0.00	18.40	1	6,177	0.02%
2021/09/10	1	18.90	1	18.85	18.80	0	6,704	0.00%
2021/09/03	2	20.05	0	0.00	20.00	2	6,810	0.03%
2021/09/02	0	0.00	1	20.25	20.00	-1	6,852	-0.01%
2021/08/24	0	0.00	1	19.25	19.40	-1	7,073	-0.01%
2021/08/23	0	0.00	1	18.95	18.80	-1	7,005	-0.01%
2021/08/20	1	19.00	2	19.00	18.90	-1	6,967	-0.01%
2021/08/16	10	18.75	10	18.60	18.60	0	6,445	0.00%
2021/08/13	1	19.10	1	19.90	19.10	0	6,376	0.00%
2021/08/12	0	0.00	3	20.20	20.25	-3	6,315	-0.05%
2021/08/11	0	0.00	2	20.40	20.00	-2	6,357	-0.03%
2021/08/10	1	20.35	0	0.00	20.35	1	6,408	0.02%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/08/06	1	20.85	0	0.00	20.80	1	6,614	0.02%
2021/08/05	0	0.00	1	21.30	21.15	-1	6,740	-0.01%
2021/08/03	1	21.10	0	0.00	20.95	1	7,193	0.01%
2021/08/02	0	0.00	1	21.00	21.05	-1	7,350	-0.01%
2021/07/28	1	20.40	0	0.00	21.00	1	7,439	0.01%
2021/07/22	1	20.85	0	0.00	20.95	1	7,579	0.01%
2021/07/21	2	21.85	2	21.10	20.95	0	7,542	0.00%
2021/07/20	2	21.78	0	0.00	21.65	2	7,507	0.03%
2021/07/15	0	0.00	36	22.05	22.10	-36	7,601	-0.47%
2021/07/14	6	22.88	0	0.00	22.25	6	7,788	0.08%
2021/07/13	44	24.03	49	23.92	23.20	-5	7,622	-0.07%
2021/07/12	0	0.00	1	22.90	23.00	-1	6,863	-0.01%
2021/06/30	2	22.15	0	0.00	22.05	2	6,892	0.03%
2021/06/29	1	22.30	1	22.15	22.15	0	6,909	0.00%
2021/06/28	0	0.00	3	23.13	22.90	-3	6,894	-0.04%
2021/06/25	1	22.90	1	22.85	22.65	0	6,786	0.00%
2021/06/24	0	0.00	1	23.00	22.65	-1	6,771	-0.01%
2021/06/23	2	22.88	12	22.80	22.65	-10	6,746	-0.15%
2021/06/22	0	0.00	1	22.50	22.25	-1	6,375	-0.02%
2021/06/21	0.1	21.85	8	21.80	21.85	-7.9	6,288	-0.13%
2021/06/18	14	22.28	2	22.43	22.15	12	6,287	0.19%
2021/06/17	1	21.80	2	22.15	22.25	-1	6,335	-0.02%
2021/06/16	0	0.00	1	22.00	21.85	-1	6,302	-0.02%
2021/06/15	0	0.00	0	21.90	21.90	0	6,310	0.00%
2021/06/11	1	22.25	0	0.00	21.80	1	6,386	0.02%
2021/06/07	3	21.68	3	21.85	22.10	0	6,539	0.00%
2021/06/04	0	0.00	2	21.88	21.80	-2	6,477	-0.03%
2021/06/03	0	0.00	2	21.78	21.75	-2	6,459	-0.03%
2021/06/02	3	21.42	1	21.95	21.35	2	6,436	0.03%
2021/06/01	1	21.65	3	21.37	21.75	-2	6,435	-0.03%
2021/05/31	1	20.90	0	0.00	20.95	1	6,431	0.02%
2021/05/28	0	0.00	2	20.53	20.60	-2	6,715	-0.03%
2021/05/27	2	20.18	1	20.55	20.10	1	6,843	0.01%
2021/05/26	1	20.35	2	20.45	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	1	20.35	20.20	-1	6,834	-0.01%
2021/05/24	0	0.00	1	19.80	19.80	-1	6,813	-0.01%
2021/05/21	0	0.00	1	19.65	19.45	-1	6,822	-0.01%
2021/05/20	1	19.25	2	19.53	19.25	-1	6,858	-0.01%
2021/05/19	0	0.00	1	19.05	19.15	-1	6,864	-0.01%
2021/05/18	1	18.60	1	18.70	18.85	0	6,899	0.00%
2021/05/17	2	18.43	24	18.28	18.05	-22	6,849	-0.32%
2021/05/14	2	20.18	2	20.50	20.05	0	6,742	0.00%
2021/05/13	3	20.55	0	0.00	20.45	3	6,628	0.05%
2021/05/12	30	21.89	1	22.70	21.60	29	6,485	0.45%
2021/05/11	0	0.00	10	22.30	22.00	-10	6,182	-0.16%
2021/05/10	2	22.20	6	22.14	22.20	-4	5,988	-0.07%
2021/05/06	0	0.00	2	21.03	20.95	-2	5,870	-0.03%
2021/05/05	4	20.74	1	21.00	20.35	3	5,829	0.05%
2021/05/03	1	21.10	0	0.00	20.80	1	5,724	0.02%
2021/04/29	2	21.75	0	0.00	21.60	2	5,663	0.04%
2021/04/28	7	22.08	0	0.00	22.10	7	5,630	0.12%
2021/04/23	1	22.05	0	0.00	22.20	1	5,621	0.02%
2021/04/22	2	22.68	2	22.40	22.10	0	5,737	0.00%
2021/04/21	3	23.02	5	23.10	23.10	-2	5,635	-0.04%
2021/04/20	2	23.05	8	22.89	23.05	-6	5,533	-0.11%
2021/04/19	3	22.50	0	0.00	22.40	3	5,363	0.06%
2021/04/16	0	0.00	6	22.40	22.50	-6	5,357	-0.11%
2021/04/14	2	21.70	0	0.00	21.65	2	5,202	0.04%
2021/04/09	3	22.18	0	0.00	22.20	3	5,823	0.05%
2021/04/08	1	22.10	3	22.27	22.30	-2	5,805	-0.03%
2021/04/06	5	21.82	0	0.00	21.65	5	5,705	0.09%
2021/04/01	4	22.10	4	21.85	21.80	0	5,695	0.00%
2021/03/30	0	0.00	1	22.50	22.35	-1	5,578	-0.02%
2021/03/26	1	22.70	0	0.00	22.60	1	5,584	0.02%
2021/03/25	0	0.00	2	22.25	22.30	-2	5,503	-0.04%
2021/03/22	3	22.70	1	22.55	22.45	2	5,553	0.04%
2021/03/19	0	0.00	10	22.00	22.15	-10	5,527	-0.18%
2021/03/18	10	22.25	0	0.00	22.20	10	5,561	0.18%
2021/03/16	10	22.40	0	0.00	22.50	10	5,920	0.17%
2021/03/15	0	0.00	12	22.02	22.25	-12	5,873	-0.20%
2021/03/09	10	21.05	0	0.00	21.20	10	6,202	0.16%
2021/03/04	5	21.80	0	0.00	21.85	5	6,456	0.08%
2021/03/02	2	21.60	0	0.00	21.70	2	6,402	0.03%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/04	0	0.00	2	20.00	19.90	-2	7,351	-0.03%
2021/02/02	0	0.00	1	20.00	20.00	-1	7,435	-0.01%
2021/02/01	1	19.65	0	0.00	19.60	1	7,536	0.01%
2021/01/22	20	20.40	0	0.00	20.40	20	7,586	0.26%
2021/01/15	3	21.83	0	0.00	21.40	3	7,691	0.04%
2021/01/14	0	0.00	0.2	22.10	22.25	-0.2	7,603	0.00%
2021/01/12	0	0.00	1	22.15	22.15	-1	7,684	-0.01%
2021/01/11	1	22.75	0	0.00	22.80	1	8,025	0.01%
2021/01/08	0	0.00	1	23.80	23.35	-1	8,016	-0.01%
2021/01/07	0	0.00	1	23.95	23.70	-1	8,032	-0.01%
2021/01/06	3	23.63	0	0.00	23.45	3	8,046	0.04%
2021/01/05	0	0.00	6	23.95	23.95	-6	7,819	-0.08%
2021/01/04	1	22.90	12	22.70	23.00	-11	7,410	-0.15%
2020/12/31	2	22.15	2	22.15	22.20	0	7,343	0.00%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/25	2	22.40	10	22.45	22.40	-8	7,379	-0.11%
2020/12/24	10	22.90	1	22.60	22.60	9	7,373	0.12%
2020/12/22	13	22.30	1	22.40	22.00	12	7,496	0.16%
2020/12/18	1	22.60	2	22.70	22.55	-1	7,625	-0.01%
2020/12/17	2	22.60	0	0.00	22.65	2	7,659	0.03%
2020/12/16	0	0.00	2	22.80	22.90	-2	7,663	-0.03%
2020/12/14	0	0.00	28	23.27	23.20	-28	7,682	-0.36%
2020/12/11	0	0.00	2	23.90	23.50	-2	7,684	-0.03%
2020/12/10	28	23.97	1	24.00	24.00	27	7,522	0.36%
2020/12/07	4	23.45	0	0.00	23.25	4	7,380	0.05%
2020/12/04	2	23.45	4	23.73	23.45	-2	7,713	-0.03%
2020/11/27	10	23.50	22	23.42	23.30	-12	7,636	-0.16%
2020/11/26	2	23.00	5	22.92	22.95	-3	7,482	-0.04%
2020/11/25	0	0.00	2	23.00	22.85	-2	7,471	-0.03%
2020/11/24	20	22.95	0	0.00	22.70	20	7,479	0.27%
2020/11/23	1	22.25	35	22.43	22.65	-34	7,541	-0.45%
2020/11/19	22	22.20	0	0.00	22.40	22	7,670	0.29%
2020/11/18	0	0.00	13	22.30	22.30	-13	7,771	-0.17%
2020/11/17	20	21.20	1	21.40	21.35	19	7,629	0.25%
2020/11/13	2	20.95	0	0.00	20.95	2	8,249	0.02%
2020/11/10	1	21.00	0	0.00	21.05	1	8,651	0.01%
2020/11/06	5	21.55	30	21.80	21.55	-25	8,932	-0.28%
2020/11/05	5	21.60	0	0.00	21.60	5	9,010	0.06%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/11/02	2	20.80	2	20.80	20.80	0	9,571	0.00%
2020/10/30	8	21.29	42	21.43	21.05	-34	10,216	-0.33%
2020/10/29	2	21.35	2	21.35	21.40	0	10,522	0.00%
2020/10/28	4	21.93	2	21.60	21.70	2	10,638	0.02%
2020/10/27	0	0.00	16	22.20	22.20	-16	10,627	-0.15%
2020/10/26	1	22.65	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	3	22.47	22.50	-3	10,756	-0.03%
2020/10/22	2	21.85	0	0.00	22.20	2	10,909	0.02%
2020/10/21	1	22.35	2	22.18	22.15	-1	10,993	-0.01%
2020/10/19	15	22.55	1	22.30	22.65	14	11,519	0.12%
2020/10/16	2	21.65	5	21.84	21.60	-3	11,993	-0.03%
2020/10/15	60	22.18	0	0.00	22.20	60	12,365	0.49%
2020/10/14	0	0.00	1	22.00	22.00	-1	12,471	-0.01%
2020/10/13	0	0.00	20	21.25	21.40	-20	12,535	-0.16%
2020/10/12	1	21.65	0	0.00	21.25	1	12,656	0.01%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/05	0	0.00	1	21.30	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	40	20.80	21.15	-40	14,354	-0.28%
2020/09/29	21	20.95	0	0.00	20.65	21	14,487	0.14%
2020/09/25	1	20.60	7	20.19	20.35	-6	15,140	-0.04%
2020/09/24	1	21.15	2	20.95	21.00	-1	15,416	-0.01%
2020/09/23	5	21.71	2	22.10	21.50	3	15,591	0.02%
2020/09/22	1	21.40	20	21.35	21.25	-19	15,677	-0.12%
2020/09/17	1	22.25	0	0.00	22.25	1	16,690	0.01%
2020/09/16	5	22.25	0	0.00	22.00	5	17,052	0.03%
2020/09/15	20	22.35	0	0.00	22.25	20	17,420	0.11%
2020/09/14	0	0.00	1	22.15	22.30	-1	18,079	-0.01%
2020/09/11	2	22.00	0	0.00	21.90	2	19,933	0.01%
2020/09/09	1	22.05	2	21.93	22.75	-1	20,908	0.00%
2020/09/08	0	0.00	7	21.60	21.35	-7	21,701	-0.03%
2020/09/07	0	0.00	10	21.80	21.40	-10	23,149	-0.04%
2020/09/04	0	0.00	1	21.25	21.40	-1	25,203	0.00%
2020/09/02	10	21.25	4	21.35	21.35	6	25,521	0.02%
2020/08/31	30	20.90	0	0.00	20.70	30	25,725	0.12%
2020/08/28	57	20.94	54	20.85	20.80	3	25,857	0.01%
2020/08/27	12	21.25	11	21.12	21.40	1	25,842	0.00%
2020/08/26	8	20.73	1	20.70	20.70	7	25,856	0.03%
2020/08/25	2	21.23	5	21.54	21.20	-3	25,703	-0.01%
2020/08/24	4	21.11	0	0.00	21.05	4	25,625	0.02%
2020/08/21	3	21.95	6	21.88	21.80	-3	25,541	-0.01%
2020/08/20	13	22.62	2	21.70	21.70	11	25,444	0.04%
2020/08/19	9	24.72	25	24.61	24.05	-16	25,408	-0.06%
2020/08/18	8	25.51	2	25.20	25.20	6	25,459	0.02%
2020/08/17	4	25.95	10	25.99	25.85	-6	25,525	-0.02%
2020/08/14	1	26.05	1	26.00	26.00	0	25,873	0.00%
2020/08/13	1	25.95	2	26.05	26.00	-1	26,259	0.00%
2020/08/12	0	0.00	10	26.45	26.25	-10	26,242	-0.04%
2020/08/11	10	26.00	10	26.20	25.95	0	26,179	0.00%
2020/08/10	0	0.00	4	25.94	25.80	-4	26,233	-0.02%
2020/08/07	1	26.30	3	26.30	26.45	-2	26,418	-0.01%
2020/08/06	0	0.00	12	26.40	26.30	-12	26,396	-0.05%
2020/08/05	35	26.79	50	27.13	26.70	-15	26,301	-0.06%
2020/08/04	5	26.31	4	26.48	26.20	1	25,938	0.00%
2020/08/03	30	25.60	0	0.00	25.65	30	25,798	0.12%
2020/07/29	2	24.80	32	25.23	25.00	-30	27,189	-0.11%
2020/07/28	3	25.25	0	0.00	24.65	3	27,250	0.01%
2020/07/27	2	25.43	0	0.00	25.60	2	27,336	0.01%
2020/07/24	12	25.43	0	0.00	25.40	12	27,550	0.04%
2020/07/23	38	26.33	1	25.95	26.25	37	27,431	0.13%
2020/07/22	1	27.60	3	27.23	27.00	-2	27,231	-0.01%
2020/07/21	1	26.55	10	26.10	26.15	-9	26,544	-0.03%
2020/07/20	8	24.61	0	0.00	25.25	8	26,378	0.03%
2020/07/17	15	25.58	0	0.00	25.25	15	26,333	0.06%
2020/07/16	5	26.00	0	0.00	25.85	5	26,396	0.02%
2020/07/15	14	25.96	42	26.19	25.85	-28	26,461	-0.11%
2020/07/14	1	26.00	1	26.25	25.85	0	26,748	0.00%
2020/07/13	1	25.95	0	0.00	26.05	1	27,438	0.00%
2020/07/10	11	26.19	0	0.00	25.70	11	27,700	0.04%
2020/07/09	10	27.10	4	26.88	27.00	6	27,289	0.02%
2020/07/08	1	25.70	1	25.75	25.80	0	26,795	0.00%
2020/07/07	1	25.90	0	0.00	25.75	1	26,948	0.00%
2020/07/06	29	26.76	0	0.00	26.45	29	26,857	0.11%
2020/07/03	0	0.00	26	26.46	26.45	-26	26,641	-0.10%
2020/07/02	5	26.30	0	0.00	26.30	5	26,516	0.02%
2020/07/01	1	25.60	0	0.00	25.45	1	26,370	0.00%
2020/06/30	11	25.82	16	26.00	25.70	-5	26,225	-0.02%
2020/06/29	10	25.21	3	25.10	25.10	7	25,976	0.03%
2020/06/24	0	0.00	1	26.20	26.15	-1	25,758	0.00%
2020/06/23	0	0.00	5	26.70	26.35	-5	25,783	-0.02%
2020/06/22	22	27.40	0	0.00	26.90	22	25,535	0.09%
2020/06/19	0	0.00	9	27.42	27.45	-9	25,339	-0.04%
2020/06/18	35	26.99	37	27.13	27.45	-2	24,752	-0.01%
2020/06/17	60	25.92	18	25.96	25.75	42	22,949	0.18%
2020/06/16	13	25.52	40	25.67	25.25	-27	22,413	-0.12%
2020/06/15	5	26.25	101	25.52	25.20	-96	22,085	-0.43%	大賣/
2020/06/12	37	25.40	59	25.72	26.20	-22	21,027	-0.10%
2020/06/11	41	25.82	28	25.04	25.25	13	19,770	0.07%
2020/06/10	48	23.48	49	23.84	23.80	-1	17,884	-0.01%
2020/06/09	3	23.10	0	0.00	23.05	3	17,912	0.02%
2020/06/08	3	23.75	2	23.80	23.55	1	18,032	0.01%
2020/06/05	0	0.00	2	23.65	23.75	-2	17,983	-0.01%
2020/06/04	6	23.73	16	23.49	23.40	-10	17,911	-0.06%
2020/06/03	40	23.56	12	23.50	23.40	28	17,882	0.16%
2020/06/02	27	23.53	26	23.25	23.55	1	17,753	0.01%
2020/06/01	0	0.00	2	22.85	23.05	-2	17,533	-0.01%
2020/05/29	7	22.97	60	22.73	22.65	-53	17,485	-0.30%
2020/05/28	15	23.22	15	22.98	22.85	0	17,526	0.00%
2020/05/27	20	23.05	10	23.15	23.10	10	17,472	0.06%
2020/05/26	15	23.25	5	23.36	23.00	10	17,458	0.06%
2020/05/25	5	23.03	59	23.01	23.25	-54	17,109	-0.32%
2020/05/22	25	22.72	2	22.43	22.20	23	16,853	0.14%
2020/05/21	15	23.67	68	23.11	23.10	-53	16,637	-0.32%
2020/05/20	10	22.00	40	22.65	23.30	-30	16,153	-0.19%
2020/05/19	12	21.78	56	21.63	21.80	-44	15,685	-0.28%
2020/05/18	23	21.53	14	21.27	21.55	9	15,547	0.06%
2020/05/15	12	21.84	10	21.70	21.70	2	15,420	0.01%
2020/05/14	57	22.60	41	22.32	21.70	16	15,345	0.10%
2020/05/13	12	23.37	0	0.00	23.30	12	14,962	0.08%
2020/05/12	4	23.68	28	23.71	23.60	-24	14,933	-0.16%
2020/05/11	33	23.54	2	23.40	23.50	31	14,936	0.21%
2020/05/08	85	24.06	50	23.65	23.65	35	14,647	0.24%
2020/05/07	80	23.91	151	24.14	24.05	-71	14,487	-0.49%	大賣/
2020/05/06	49	23.64	0	0.00	23.60	49	14,185	0.35%
2020/05/05	64	23.81	40	23.89	24.15	24	13,839	0.17%
2020/05/04	16	22.45	10	22.53	22.40	6	12,956	0.05%
2020/04/30	2	22.80	18	22.80	22.75	-16	12,880	-0.12%
2020/04/29	59	22.12	2	22.40	22.20	57	12,673	0.45%
2020/04/28	10	22.11	8	22.16	22.00	2	12,496	0.02%
2020/04/27	120	22.24	2	22.00	22.25	118	12,622	0.93%	大買/鉅額交易
2020/04/24	6	22.36	0	0.00	22.10	6	12,448	0.05%
2020/04/23	0	0.00	2	22.48	22.45	-2	12,261	-0.02%
2020/04/22	6	21.87	5	21.90	22.10	1	12,018	0.01%
2020/04/21	13	22.23	1	22.70	21.95	12	11,924	0.10%
2020/04/20	10	22.11	2	22.33	22.60	8	11,801	0.07%
2020/04/17	11	22.33	1	22.35	22.20	10	11,757	0.09%
2020/04/16	16	23.17	18	23.23	23.00	-2	11,207	-0.02%
2020/04/15	12	21.77	13	22.79	23.10	-1	10,390	-0.01%
2020/04/14	10	20.70	11	21.02	21.00	-1	10,076	-0.01%
2020/04/13	7	20.26	6	20.45	20.35	1	10,066	0.01%
2020/04/10	11	20.55	0	0.00	20.40	11	10,054	0.11%
2020/04/09	25	21.38	15	21.45	21.25	10	9,977	0.10%
2020/04/08	11	20.73	2	21.05	21.30	9	10,021	0.09%
2020/04/07	2	20.85	11	20.46	20.90	-9	9,914	-0.09%
2020/04/06	10	19.68	1	19.95	19.70	9	9,822	0.09%
2020/04/01	0	0.00	1	19.55	19.65	-1	10,046	-0.01%
2020/03/30	3	18.82	3	19.15	19.50	0	10,101	0.00%
2020/03/27	2	19.20	1	19.75	18.55	1	9,882	0.01%
2020/03/26	0	0.00	1	18.40	18.90	-1	9,691	-0.01%
2020/03/25	0	0.00	1	18.80	19.05	-1	9,844	-0.01%
2020/03/24	0	0.00	1	17.55	17.70	-1	9,655	-0.01%
2020/03/23	0	0.00	1	16.65	16.70	-1	9,638	-0.01%
2020/03/20	0	0.00	2	16.35	16.90	-2	9,860	-0.02%
2020/03/19	2	15.55	0	0.00	15.40	2	9,917	0.02%
2020/03/18	2	17.85	2	17.20	17.10	0	9,941	0.00%
2020/03/17	1	17.75	0	0.00	17.40	1	9,921	0.01%
2020/03/16	2	21.10	5	19.15	18.90	-3	9,828	-0.03%
2020/03/13	2	20.90	6	20.70	21.00	-4	9,790	-0.04%
2020/03/12	1	24.00	0	0.00	22.95	1	9,550	0.01%
2020/03/11	3	25.43	1	26.25	25.40	2	9,381	0.02%
2020/03/09	1	27.50	0	0.00	26.20	1	9,414	0.01%
2020/03/06	7	28.04	0	0.00	27.90	7	9,745	0.07%
2020/03/03	0	0.00	10	28.60	28.50	-10	10,738	-0.09%
2020/02/27	1	28.45	0	0.00	27.40	1	10,960	0.01%
2020/02/26	1	28.35	1	28.75	28.40	0	10,989	0.00%
2020/02/25	1	28.15	1	28.30	28.65	0	11,210	0.00%
2020/02/24	2	28.80	5	29.00	28.85	-3	11,320	-0.03%
2020/02/21	2	29.25	12	29.38	29.45	-10	11,506	-0.09%
2020/02/19	0	0.00	1	29.50	29.60	-1	12,217	-0.01%
2020/02/18	1	29.50	7	30.00	29.45	-6	12,692	-0.05%
2020/02/14	7	29.91	0	0.00	29.85	7	13,385	0.05%
2020/02/13	7	30.16	2	30.15	29.75	5	13,631	0.04%
2020/02/12	13	30.02	4	29.96	30.00	9	13,844	0.07%
2020/02/11	0	0.00	18	29.39	29.45	-18	14,246	-0.13%
2020/02/10	1	28.15	2	29.00	28.90	-1	14,576	-0.01%
2020/02/07	1	29.00	70	29.20	29.00	-69	14,801	-0.47%
2020/02/06	70	29.80	1	29.65	29.85	69	14,956	0.46%
2020/02/05	0	0.00	5	29.50	29.25	-5	15,281	-0.03%
2020/02/04	1	29.65	2	29.65	29.65	-1	15,616	-0.01%
2020/02/03	2	28.20	2	28.88	28.85	0	16,160	0.00%
2020/01/31	2	29.45	0	0.00	29.85	2	16,805	0.01%
2020/01/30	1	29.90	0	0.00	29.90	1	17,037	0.01%
2020/01/20	0	0.00	55	33.15	33.20	-55	17,056	-0.32%
2020/01/16	5	33.25	10	33.20	33.20	-5	18,342	-0.03%
2020/01/15	20	33.30	5	33.40	33.25	15	18,725	0.08%
2020/01/14	0	0.00	2	33.33	33.50	-2	19,033	-0.01%
2020/01/13	40	32.75	2	32.85	33.30	38	19,214	0.20%
2020/01/09	0	0.00	2	32.83	32.50	-2	19,916	-0.01%
2020/01/08	2	32.08	180	31.60	32.10	-178	20,708	-0.86%	大賣/鉅額交易
2020/01/07	1	32.20	1	32.20	32.20	0	21,975	0.00%
2020/01/06	1	32.85	0	0.00	32.60	1	23,142	0.00%
2020/01/03	36	33.36	1	33.30	33.35	35	24,120	0.15%
2020/01/02	0	0.00	4	34.26	34.15	-4	24,286	-0.02%
2019/12/30	13	33.87	15	33.28	33.35	-2	25,296	-0.01%
2019/12/27	1	33.65	29	33.54	33.65	-28	25,610	-0.11%
2019/12/26	11	32.82	71	32.87	32.85	-60	25,814	-0.23%
2019/12/25	10	32.27	4	32.40	32.60	6	26,512	0.02%
2019/12/24	15	32.05	15	32.05	32.05	0	27,520	0.00%
2019/12/23	3	31.75	14	32.13	31.85	-11	28,411	-0.04%
2019/12/20	5	32.56	0	0.00	32.40	5	28,777	0.02%
2019/12/19	0	0.00	10	31.83	31.85	-10	28,860	-0.03%
2019/12/18	3	31.88	7	31.81	31.75	-4	29,378	-0.01%
2019/12/17	24	31.94	13	31.98	31.90	11	30,111	0.04%
2019/12/16	5	31.05	9	32.39	32.55	-4	30,258	-0.01%
2019/12/13	21	31.75	2	31.70	31.30	19	30,919	0.06%
2019/12/12	40	32.16	6	32.10	32.00	34	31,859	0.11%
2019/12/11	11	32.28	0	0.00	32.20	11	32,300	0.03%
2019/12/10	54	32.45	0	0.00	32.50	54	32,827	0.16%
2019/12/09	2	33.05	1	33.10	33.15	1	33,295	0.00%
2019/12/06	37	32.75	0	0.00	32.70	37	33,982	0.11%
2019/12/05	9	32.74	0	0.00	32.60	9	35,125	0.03%
2019/12/04	3	32.67	0	0.00	32.70	3	36,277	0.01%
2019/12/03	2	32.55	1	33.05	32.45	1	38,147	0.00%
2019/12/02	31	33.23	52	33.01	32.90	-21	38,376	-0.05%
2019/11/29	20	35.35	0	0.00	35.40	20	38,173	0.05%
2019/11/28	11	35.44	0	0.00	35.35	11	38,891	0.03%
2019/11/27	2	35.75	11	35.83	35.65	-9	40,430	-0.02%
2019/11/26	20	35.40	10	35.68	35.70	10	42,717	0.02%
2019/11/25	5	35.55	11	35.44	35.30	-6	43,392	-0.01%
2019/11/22	41	35.75	51	35.51	35.45	-10	43,791	-0.02%
2019/11/21	1	35.35	1	35.15	35.60	0	43,777	0.00%
2019/11/20	31	35.39	20	35.52	35.65	11	44,128	0.02%
2019/11/19	104	35.59	249	35.42	35.35	-145	44,515	-0.33%	大買/大賣/鉅額交易
2019/11/18	0	0.00	30	35.48	35.60	-30	44,441	-0.07%
2019/11/15	179	35.39	121	35.35	35.00	58	44,210	0.13%	大買/大賣/
2019/11/14	3	34.98	54	34.85	35.00	-51	43,968	-0.12%
2019/11/13	142	34.74	26	34.97	34.60	116	43,961	0.26%	大買/鉅額交易
2019/11/12	52	34.64	1	34.40	34.80	51	43,651	0.12%
2019/11/11	40	34.18	62	33.91	33.90	-22	43,782	-0.05%
2019/11/08	54	34.78	11	34.75	34.60	43	43,583	0.10%
2019/11/07	60	34.40	6	34.54	34.55	54	43,096	0.13%
2019/11/06	1	34.20	52	33.91	34.20	-51	42,862	-0.12%
2019/11/05	0	0.00	1	34.10	34.10	-1	42,801	0.00%
2019/11/04	7	34.49	0	0.00	33.80	7	42,789	0.02%
2019/11/01	13	33.70	12	33.95	33.95	1	42,608	0.00%
2019/10/31	6	33.77	15	33.86	33.25	-9	42,551	-0.02%
2019/10/30	11	33.29	0	0.00	32.95	11	42,971	0.03%
2019/10/29	0	0.00	6	34.83	34.40	-6	42,379	-0.01%
2019/10/28	8	34.58	0	0.00	34.55	8	42,230	0.02%
2019/10/25	22	34.15	9	34.97	34.40	13	42,002	0.03%
2019/10/24	7	35.76	2	35.80	35.40	5	41,089	0.01%
2019/10/23	15	35.87	12	36.13	35.85	3	40,993	0.01%
2019/10/22	2	35.70	3	35.97	35.60	-1	40,960	0.00%
2019/10/21	7	35.25	16	35.58	35.75	-9	41,037	-0.02%
2019/10/18	17	35.22	13	35.10	35.00	4	40,967	0.01%
2019/10/17	34	34.95	11	35.00	34.85	23	40,947	0.06%
2019/10/16	71	36.70	9	36.31	35.30	62	40,839	0.15%
2019/10/15	60	37.68	60	38.19	36.75	0	40,244	0.00%
2019/10/14	12	37.55	47	36.78	37.50	-35	39,174	-0.09%
2019/10/09	75	35.44	19	35.32	35.10	56	38,441	0.15%
2019/10/08	4	35.48	47	35.67	35.15	-43	38,018	-0.11%
2019/10/07	43	35.48	1	35.55	35.15	42	37,849	0.11%
2019/10/04	26	35.55	24	35.87	35.45	2	37,505	0.01%
2019/10/03	19	35.19	1	35.70	35.30	18	36,755	0.05%
2019/10/02	18	35.01	22	35.78	36.00	-4	36,533	-0.01%
2019/10/01	9	35.63	16	35.86	35.30	-7	36,064	-0.02%
2019/09/27	23	34.78	59	35.18	35.35	-36	35,253	-0.10%
2019/09/26	23	34.66	28	34.74	34.80	-5	34,236	-0.01%
2019/09/25	18	34.62	22	34.40	34.90	-4	33,396	-0.01%
2019/09/24	5	34.19	5	34.34	33.90	0	33,099	0.00%
2019/09/23	37	34.63	12	34.73	34.55	25	32,730	0.08%
2019/09/20	11	34.75	26	34.19	34.75	-15	32,282	-0.05%
2019/09/19	14	33.55	6	33.90	33.50	8	31,538	0.03%
2019/09/18	35	34.50	13	34.88	33.60	22	31,149	0.07%
2019/09/17	25	34.43	48	34.80	34.65	-23	30,336	-0.08%
2019/09/16	10	33.18	18	33.48	33.55	-8	29,508	-0.03%
2019/09/12	34	32.92	14	32.98	32.90	20	29,256	0.07%
2019/09/11	8	32.06	42	32.08	32.50	-34	28,875	-0.12%
2019/09/10	14	31.92	2	32.30	31.65	12	28,316	0.04%
2019/09/09	41	32.62	9	32.87	31.60	32	27,735	0.12%
2019/09/06	16	34.27	5	34.60	34.30	11	26,597	0.04%
2019/09/05	9	34.83	16	35.03	35.50	-7	25,345	-0.03%
2019/09/04	10	31.99	6	32.08	32.30	4	23,391	0.02%
2019/09/03	8	30.83	6	31.02	31.70	2	22,950	0.01%
2019/09/02	6	30.03	8	30.38	31.10	-2	22,463	-0.01%
2019/08/30	42	29.47	8	29.34	29.90	34	21,640	0.16%
2019/08/29	1	26.80	100	26.78	27.65	-99	19,978	-0.50%
2019/08/28	12	25.50	11	25.20	25.65	1	17,564	0.01%
2019/08/27	2	24.30	27	24.12	24.35	-25	16,773	-0.15%
2019/08/26	10	23.26	5	23.60	23.20	5	16,338	0.03%
2019/08/23	75	24.30	26	24.35	24.15	49	16,118	0.30%
2019/08/22	7	23.71	18	23.87	23.90	-11	15,612	-0.07%
2019/08/21	5	23.18	2	23.70	23.35	3	15,004	0.02%
2019/08/20	0	0.00	2	23.20	23.20	-2	14,776	-0.01%
2019/08/19	23	23.26	3	23.10	23.10	20	14,785	0.14%
2019/08/16	3	22.97	4	23.00	23.00	-1	14,587	-0.01%
2019/08/15	4	22.25	4	22.25	22.55	0	14,367	0.00%
2019/08/14	2	22.45	0	0.00	22.20	2	14,213	0.01%
2019/08/13	1	22.10	5	22.30	22.05	-4	14,012	-0.03%
2019/08/12	3	22.50	0	0.00	22.65	3	14,011	0.02%
2019/08/08	10	22.55	21	22.65	22.65	-11	14,141	-0.08%
2019/08/07	4	22.35	4	22.26	22.15	0	14,130	0.00%
2019/08/06	0	0.00	2	22.08	22.55	-2	13,988	-0.01%
2019/08/05	8	22.12	0	0.00	22.00	8	13,866	0.06%
2019/08/02	21	22.02	0	0.00	22.55	21	13,739	0.15%
2019/08/01	10	23.30	10	23.88	23.00	0	13,540	0.00%
2019/07/31	4	23.35	13	23.50	23.90	-9	12,650	-0.07%
2019/07/30	2	22.80	0	0.00	22.80	2	12,481	0.02%
2019/07/26	5	23.87	5	24.17	23.95	0	12,309	0.00%
2019/07/25	32	23.81	36	24.08	24.10	-4	12,264	-0.03%
2019/07/24	15	23.83	1	24.00	23.35	14	12,173	0.12%
2019/07/22	0	0.00	19	24.37	24.10	-19	12,097	-0.16%
2019/07/19	6	24.00	8	24.42	23.90	-2	12,213	-0.02%
2019/07/18	0	0.00	36.6	24.39	24.25	-36.6	12,614	-0.29%
2019/07/17	10	24.10	5	24.01	24.05	5	12,317	0.04%
2019/07/16	3	23.50	0	0.00	23.70	3	12,118	0.02%
2019/07/15	6	23.75	0	0.00	23.75	6	11,919	0.05%
2019/07/12	1	22.70	13.3	22.78	23.60	-12.3	11,650	-0.11%
2019/07/11	1	22.40	20	22.36	22.30	-19	11,115	-0.17%
2019/07/10	5	21.90	0	0.00	22.00	5	11,247	0.04%
2019/07/09	5	21.80	0	0.00	21.85	5	11,396	0.04%
2019/07/08	10	22.00	0	0.00	21.65	10	11,333	0.09%
2019/07/01	0	0.00	3	21.60	21.45	-3	11,106	-0.03%
2019/06/27	4	20.98	9	21.00	21.00	-5	11,436	-0.04%
2019/06/25	0	0.00	2	20.60	20.50	-2	11,538	-0.02%
2019/06/21	1	20.95	0	0.00	20.95	1	11,581	0.01%
2019/06/20	3	20.75	9	20.67	20.90	-6	11,339	-0.05%
2019/06/19	7	20.09	2	20.15	20.40	5	11,273	0.04%
2019/06/17	0	0.00	2	19.60	19.45	-2	11,477	-0.02%
2019/06/11	0	0.00	1	19.45	19.45	-1	12,210	-0.01%
2019/06/10	0	0.00	22	19.20	19.30	-22	12,724	-0.17%
2019/06/04	0	0.00	2	19.00	18.85	-2	12,951	-0.02%
2019/05/30	1	18.25	2	18.23	18.25	-1	13,741	-0.01%
2019/05/27	1	17.75	0	0.00	17.70	1	14,160	0.01%
2019/05/23	1	17.50	0	0.00	17.40	1	14,612	0.01%
2019/05/17	1	18.80	0	0.00	18.80	1	15,176	0.01%
2019/05/16	1	19.05	1	18.80	18.40	0	15,822	0.00%
2019/05/15	1	18.80	0	0.00	19.10	1	16,236	0.01%
2019/05/14	0	0.00	1	18.30	18.45	-1	16,240	-0.01%
2019/05/13	2	18.15	0	0.00	18.15	2	16,369	0.01%
2019/05/09	0	0.00	5	18.50	18.35	-5	16,339	-0.03%
2019/05/08	0	0.00	0.1	19.05	19.05	-0.1	16,209	0.00%
2019/05/03	1	19.10	11	19.00	18.95	-10	15,984	-0.06%
2019/05/02	7	18.97	1	19.00	19.00	6	15,932	0.04%
2019/04/30	0	0.00	16	18.42	18.90	-16	15,862	-0.10%
2019/04/29	11	18.42	0	0.00	18.40	11	15,747	0.07%
2019/04/26	2	18.70	1	18.20	18.10	1	15,355	0.01%
2019/04/25	0	0.00	14	18.89	18.70	-14	15,026	-0.09%
2019/04/24	26	19.02	0	0.00	19.10	26	14,680	0.18%
2019/04/23	7	20.96	0	0.00	20.90	7	13,926	0.05%
2019/04/22	13	21.41	0	0.00	21.40	13	13,817	0.09%
2019/04/19	2	21.10	1	20.95	21.40	1	13,794	0.01%
2019/04/18	4	21.00	0	0.00	20.95	4	13,803	0.03%
2019/04/17	0	0.00	1	21.35	21.40	-1	13,582	-0.01%
2019/04/16	2	22.23	26	22.20	21.80	-24	13,492	-0.18%
2019/04/12	2	20.85	0	0.00	20.25	2	12,939	0.02%
2019/04/08	0	0.00	4	21.55	21.20	-4	12,709	-0.03%
2019/04/03	0	0.00	0	21.25	21.25	0	12,608	0.00%
2019/04/02	4	20.85	2	21.20	20.90	2	12,473	0.02%
2019/03/26	0	0.00	3	20.85	20.90	-3	11,586	-0.03%
2019/03/25	0	0.00	5	20.70	20.65	-5	11,499	-0.04%
2019/03/22	11	21.13	1	21.45	21.40	10	11,360	0.09%
2019/03/21	11	22.02	0	0.00	21.65	11	11,154	0.10%
2019/03/18	10	21.74	1	22.00	21.85	9	10,493	0.09%
2019/03/15	7	21.49	0	0.00	21.50	7	10,429	0.07%
2019/03/13	0	0.00	8.2	21.58	21.80	-8.2	10,482	-0.08%
2019/03/08	2	20.35	0	0.00	20.55	2	10,062	0.02%
2019/03/07	4	20.55	0	0.00	20.55	4	10,168	0.04%
2019/03/06	30	20.95	33	20.64	20.95	-3	10,080	-0.03%
2019/03/05	0	0.00	3	19.75	19.75	-3	9,628	-0.03%
2019/02/27	1	20.25	2	19.70	20.25	-1	9,728	-0.01%
2019/02/22	4	19.86	2.1	20.06	20.30	1.9	9,536	0.02%
2019/02/21	0	0.00	11	19.48	19.45	-11	9,119	-0.12%
2019/02/20	0	0.00	5	19.20	19.20	-5	8,937	-0.06%
2019/02/19	3	19.15	10	19.15	19.30	-7	8,910	-0.08%
2019/02/18	16	19.19	10	19.17	19.10	6	8,914	0.07%
2019/02/15	18	18.23	54	18.44	18.60	-36	8,557	-0.42%
2019/02/14	40	17.81	162	17.70	17.70	-122	7,864	-1.55%	大賣/鉅額交易
2019/02/13	0	0.00	3	16.37	16.65	-3	7,294	-0.04%
2019/02/12	2	16.45	0	0.00	16.15	2	7,206	0.03%
2019/01/18	2	14.55	0	0.00	14.55	2	7,378	0.03%
2019/01/14	0	0.00	1	14.60	14.75	-1	7,656	-0.01%
2019/01/10	0	0.00	10	14.80	15.00	-10	7,668	-0.13%
2019/01/09	0	0.00	50	14.50	14.50	-50	7,584	-0.66%
2019/01/07	0	0.00	50	13.70	13.70	-50	7,521	-0.66%
2018/12/21	1	13.65	0	0.00	14.10	1	8,201	0.01%
2018/12/18	5.7	14.36	0	0.00	14.40	5.7	8,206	0.07%
2018/12/17	0.1	14.75	0	0.00	14.65	0.1	8,241	0.00%
2018/12/14	5	14.75	0	0.00	14.90	5	8,301	0.06%
2018/12/12	5	15.45	0	0.00	15.50	5	8,566	0.06%
2018/12/10	0	0.00	1	15.10	15.25	-1	8,592	-0.01%
2018/12/07	2	16.45	1	16.35	16.30	1	8,490	0.01%
2018/12/06	7	16.21	1	16.45	15.60	6	8,293	0.07%
2018/12/03	12	16.11	2	16.78	16.95	10	8,005	0.12%
2018/11/30	0	0.00	30	15.30	15.45	-30	7,967	-0.38%
2018/11/29	41	15.09	21	15.02	15.00	20	7,752	0.26%
2018/11/28	11	14.56	20	14.55	14.65	-9	7,577	-0.12%
2018/11/22	0	0.00	1	13.75	13.55	-1	7,026	-0.01%
2018/11/21	0	0.00	4	13.60	13.55	-4	7,007	-0.06%
2018/11/16	34	13.55	1	13.70	13.35	33	7,288	0.45%
2018/11/15	1	13.05	0	0.00	13.30	1	7,320	0.01%
2018/11/12	4	13.05	0	0.00	12.90	4	7,440	0.05%
2018/10/30	1	12.50	0	0.00	12.45	1	7,697	0.01%
2018/10/16	11	13.77	0	0.00	13.60	11	8,997	0.12%
2018/10/15	0	0.00	2	13.55	13.60	-2	9,128	-0.02%
2018/10/12	1	13.25	0	0.00	13.35	1	9,196	0.01%
2018/10/11	10	13.15	0	0.00	13.15	10	9,302	0.11%
2018/10/05	1	15.20	0	0.00	14.70	1	9,902	0.01%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	202	16.60	0	0.00	16.55	202	10,851	1.86%	大買/鉅額交易
2018/09/21	0	0.00	11	16.34	16.40	-11	11,124	-0.10%
2018/09/18	3	17.25	1	17.15	16.65	2	11,260	0.02%
2018/09/07	3	16.60	10	16.45	16.55	-7	11,986	-0.06%
2018/09/06	1	17.60	0	0.00	17.40	1	12,842	0.01%
2018/09/03	2	18.40	0	0.00	18.40	2	13,309	0.02%
2018/08/31	2	18.90	0	0.00	19.00	2	13,537	0.01%
2018/08/27	0	0.00	1	19.30	19.35	-1	14,250	-0.01%
2018/08/24	2	19.18	2	19.35	18.95	0	14,592	0.00%
2018/08/23	3	18.85	3	18.97	19.55	0	16,021	0.00%
2018/08/22	1	18.60	0	0.00	18.45	1	15,912	0.01%
2018/08/20	4	18.53	0	0.00	18.55	4	16,684	0.02%
2018/08/13	2	19.08	0	0.00	19.20	2	17,350	0.01%
2018/08/10	3	20.20	0	0.00	20.15	3	17,479	0.02%
2018/08/03	0	0.00	5	20.55	20.45	-5	20,888	-0.02%
2018/07/30	10	21.50	0	0.00	21.50	10	21,792	0.05%
2018/07/27	5	22.20	7	22.32	22.35	-2	21,878	-0.01%
2018/07/25	0	0.00	1	21.85	21.85	-1	22,090	0.00%
2018/07/19	0	0.00	1	22.00	22.00	-1	23,775	0.00%
2018/07/18	1	22.20	2	22.25	21.50	-1	24,135	0.00%
2018/07/17	4	21.83	10	22.00	21.85	-6	24,341	-0.02%
2018/07/16	12	21.72	11	21.86	22.00	1	24,570	0.00%
2018/07/10	0	0.00	2	19.60	20.25	-2	28,011	-0.01%
2018/07/06	10	18.48	5	18.75	18.70	5	29,651	0.02%
2018/07/04	0	0.00	31	20.20	20.15	-31	29,283	-0.11%
2018/07/02	30	21.10	13	21.04	20.95	17	29,290	0.06%
2018/06/27	25	21.03	11	20.60	20.60	14	29,673	0.05%
2018/06/26	9	20.10	0	0.00	20.40	9	29,872	0.03%
2018/06/22	1	22.05	0	0.00	21.95	1	30,755	0.00%
2018/06/21	1	22.35	2	22.40	22.40	-1	30,699	0.00%
2018/06/19	1	23.20	20	23.40	22.85	-19	30,825	-0.06%
2018/06/15	1	23.75	21	24.23	23.75	-20	30,742	-0.07%
2018/06/14	58	24.28	53	24.28	23.90	5	30,398	0.02%
2018/06/13	26	23.36	7	23.41	23.35	19	29,383	0.06%
2018/06/12	3	23.27	3	23.43	23.20	0	29,452	0.00%
2018/06/11	42	23.48	0	0.00	23.20	42	29,697	0.14%
2018/06/08	0	0.00	3	23.43	23.35	-3	30,196	-0.01%
2018/06/07	20	23.35	0	0.00	23.00	20	30,524	0.07%
2018/06/06	3	23.25	0	0.00	23.25	3	30,564	0.01%
2018/06/04	1	23.20	61	23.28	23.30	-60	30,368	-0.20%
2018/06/01	50	23.49	2	23.10	23.00	48	30,490	0.16%
2018/05/31	32	23.94	86	24.96	23.75	-54	30,182	-0.18%
2018/05/30	31	23.26	2	23.00	23.45	29	28,729	0.10%
2018/05/29	3	23.43	1	23.65	23.30	2	28,594	0.01%
2018/05/28	11	23.06	19	23.17	23.35	-8	28,234	-0.03%
2018/05/24	16	22.97	1	22.90	22.55	15	27,816	0.05%
2018/05/23	0	0.00	7	21.95	22.20	-7	27,447	-0.03%
2018/05/21	2	22.45	0	0.00	22.20	2	27,526	0.01%
2018/05/18	6	22.16	1	22.15	22.10	5	27,482	0.02%
2018/05/17	0	0.00	1	22.75	22.65	-1	27,562	0.00%
2018/05/16	17	23.81	3	23.57	23.35	14	27,578	0.05%
2018/05/15	2	23.28	73	22.86	23.10	-71	27,029	-0.26%
2018/05/14	0	0.00	52	21.96	22.00	-52	26,056	-0.20%
2018/05/11	40	21.87	18	21.99	21.75	22	25,919	0.08%
2018/05/10	17	22.39	32	22.49	22.30	-15	25,483	-0.06%
2018/05/09	15	21.70	37	21.69	21.50	-22	25,599	-0.09%
2018/05/08	41	22.36	26	21.94	21.80	15	25,432	0.06%
2018/05/07	25	21.02	6	21.03	21.30	19	25,012	0.08%
2018/05/04	25	21.08	30	21.05	20.55	-5	25,049	-0.02%
2018/05/03	22	20.72	0	0.00	20.95	22	25,117	0.09%
2018/05/02	10	20.35	30	20.47	20.80	-20	25,110	-0.08%
2018/04/27	52	20.30	1	20.55	20.00	51	25,545	0.20%
2018/04/26	8	20.91	60	21.69	19.95	-52	26,164	-0.20%
2018/04/25	30	21.65	30	22.02	22.05	0	25,807	0.00%
2018/04/24	7	22.41	1	21.80	21.70	6	25,468	0.02%
2018/04/23	5	22.90	1	22.85	22.60	4	25,916	0.02%
2018/04/20	23	23.59	0	0.00	23.80	23	27,183	0.08%
2018/04/19	30	23.70	25	24.13	23.45	5	26,946	0.02%
2018/04/18	1	23.55	26	23.22	23.70	-25	26,684	-0.09%
2018/04/17	85	22.16	2	22.15	22.05	83	26,070	0.32%
2018/04/16	39	23.05	17	23.14	23.10	22	25,980	0.08%
2018/04/13	6	21.98	33	22.81	22.85	-27	24,725	-0.11%
2018/04/12	2	20.50	19	20.91	20.80	-17	24,081	-0.07%
2018/04/10	0	0.00	1	19.90	19.65	-1	25,343	0.00%
2018/04/09	2	19.78	5	19.48	19.10	-3	25,989	-0.01%
2018/04/03	4	20.00	1	19.95	20.00	3	26,993	0.01%
2018/04/02	0	0.00	3	20.58	20.20	-3	27,673	-0.01%
2018/03/31	1	20.10	2	20.00	20.10	-1	28,432	0.00%
2018/03/29	19	20.98	24	20.90	20.30	-5	30,334	-0.02%
2018/03/28	43	20.82	7	20.79	20.80	36	31,963	0.11%
2018/03/27	0	0.00	23	20.50	20.50	-23	31,562	-0.07%
2018/03/26	1	18.80	0	0.00	18.65	1	32,395	0.00%
2018/03/23	3	18.45	0	0.00	18.55	3	33,797	0.01%
2018/03/21	5	19.65	0	0.00	19.50	5	34,834	0.01%
2018/03/20	0	0.00	14	19.61	19.45	-14	35,331	-0.04%
2018/03/19	2	19.75	2	19.85	19.85	0	36,016	0.00%
2018/03/16	2	19.95	1	20.05	19.95	1	37,208	0.00%
2018/03/15	16	20.66	6	20.90	20.60	10	38,591	0.03%
2018/03/14	11	19.96	20	20.15	20.55	-9	39,018	-0.02%
2018/03/13	22	19.06	7	19.44	20.50	15	40,369	0.04%
2018/03/12	5	18.85	5	18.85	18.65	0	40,215	0.00%
2018/03/09	5	19.30	2	18.85	19.10	3	40,804	0.01%
2018/03/08	2	18.65	1	18.45	18.70	1	42,474	0.00%
2018/03/07	1	19.30	10	18.40	18.40	-9	42,465	-0.02%
2018/03/05	4	19.28	0	0.00	19.10	4	44,959	0.01%
2018/03/02	23	20.27	11	20.10	20.10	12	46,858	0.03%
2018/03/01	1	20.50	0	0.00	20.50	1	47,317	0.00%
2018/02/27	4	20.75	1	20.35	20.45	3	47,356	0.01%
2018/02/26	0	0.00	4	20.15	20.05	-4	47,406	-0.01%
2018/02/23	6	20.97	3	21.00	20.50	3	47,540	0.01%
2018/02/22	0	0.00	10	21.00	20.70	-10	47,678	-0.02%
2018/02/21	10	20.35	4	20.05	20.40	6	47,794	0.01%
2018/02/08	3	20.90	0	0.00	20.05	3	47,460	0.01%
2018/02/07	1	20.50	0	0.00	20.50	1	47,206	0.00%
2018/02/06	11	21.18	0	0.00	20.70	11	47,153	0.02%
2018/02/02	20	23.25	2	23.35	23.20	18	47,164	0.04%
2018/02/01	2	23.85	2	24.05	23.70	0	47,553	0.00%
2018/01/31	2	22.90	1	23.25	23.25	1	47,954	0.00%
2018/01/29	3	23.00	3	23.30	23.20	0	48,478	0.00%
2018/01/26	2	22.30	0	0.00	22.60	2	49,161	0.00%
2018/01/24	0	0.00	3	23.30	23.40	-3	50,392	-0.01%
2018/01/23	26	23.40	20	23.05	23.05	6	50,406	0.01%
2018/01/22	13	22.97	17	23.68	22.90	-4	50,073	-0.01%
2018/01/19	8	24.50	3	24.55	24.50	5	49,837	0.01%
2018/01/18	10	25.30	25	25.24	24.80	-15	49,864	-0.03%
2018/01/17	44	25.72	43	25.28	25.25	1	50,522	0.00%
2018/01/16	27	25.22	56	25.55	25.60	-29	50,434	-0.06%
2018/01/15	15	24.47	2	24.55	24.35	13	48,807	0.03%
2018/01/12	0	0.00	21	24.88	24.75	-21	48,577	-0.04%
2018/01/11	2	24.45	30	24.17	24.45	-28	48,110	-0.06%
2018/01/10	33	24.54	21	23.94	23.90	12	47,698	0.03%
2018/01/09	5	24.00	18	24.34	24.70	-13	47,180	-0.03%
2018/01/08	9	24.22	8	24.67	24.10	1	46,517	0.00%
2018/01/05	20	24.51	10	24.90	24.95	10	46,005	0.02%
2018/01/04	57	25.23	66	25.06	24.80	-9	45,290	-0.02%
2018/01/03	42	24.77	105	24.93	24.20	-63	43,981	-0.14%	大賣/
2018/01/02	49	24.29	40	24.43	24.60	9	43,148	0.02%