燿華 (2367)-永全-八德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.65	6	30.45	30.55	-4	8,678	-0.05%
2025/01/21	0	0.00	8	30.13	30.10	-8	8,687	-0.09%
2025/01/17	20	29.55	1	29.60	29.60	19	8,776	0.22%
2025/01/16	2	29.85	1	30.00	29.80	1	8,864	0.01%
2025/01/15	1	29.55	11	29.44	29.20	-10	9,043	-0.11%
2025/01/14	20	29.45	0.1	29.45	29.55	19.9	9,130	0.22%
2025/01/13	2	28.85	90	28.93	29.00	-88	9,386	-0.94%
2025/01/10	4	30.25	0	0.00	30.30	4	9,247	0.04%
2025/01/09	17	30.95	0	0.00	30.10	17	9,251	0.18%
2025/01/08	34	31.34	0	0.00	31.40	34	9,187	0.37%
2025/01/06	200	31.90	204	31.73	31.75	-4	9,124	-0.04%	大買/大賣/
2025/01/02	23	32.75	22	32.80	32.40	1	9,059	0.01%
2024/12/31	5	32.69	0	0.00	32.90	5	8,825	0.06%
2024/12/30	13	32.60	5	32.50	32.50	8	8,614	0.09%
2024/12/27	8	32.78	17	33.20	32.65	-9	8,463	-0.11%
2024/12/24	18	32.68	7	32.83	31.85	11	8,464	0.13%
2024/12/23	21	32.99	13	32.73	32.60	8	8,577	0.09%
2024/12/20	18	33.01	19	32.66	32.70	-1	8,409	-0.01%
2024/12/18	2	31.20	18	32.15	32.10	-16	8,197	-0.20%
2024/12/17	0	0.00	32	31.87	31.90	-32	8,114	-0.39%
2024/12/16	2	30.40	0	0.00	30.40	2	8,066	0.02%
2024/12/13	32	31.44	2	31.25	30.95	30	8,015	0.37%
2024/12/12	2	31.90	0	0.00	31.75	2	8,043	0.02%
2024/12/10	9	31.03	2	31.15	30.95	7	7,819	0.09%
2024/12/09	3	31.85	0	0.00	31.30	3	7,930	0.04%
2024/12/06	2	32.10	1	32.40	31.95	1	7,962	0.01%
2024/12/05	2	32.73	2	33.00	32.55	0	7,973	0.00%
2024/12/04	1	32.00	0	0.00	32.00	1	8,078	0.01%
2024/12/03	0	0.00	3	32.05	32.00	-3	8,355	-0.04%
2024/12/02	16	31.36	1	31.15	31.30	15	8,700	0.17%
2024/11/29	2	30.83	2	31.23	31.30	0	8,998	0.00%
2024/11/28	7	30.91	5	31.56	30.85	2	10,282	0.02%
2024/11/27	41	31.95	13	32.00	31.50	28	11,302	0.25%
2024/11/26	164	33.24	12	33.25	32.65	152	11,935	1.27%	大買/鉅額交易
2024/11/25	174	33.04	5	33.20	33.20	169	11,937	1.42%	大買/鉅額交易
2024/11/22	256	32.36	10	32.30	32.35	246	11,693	2.10%	大買/鉅額交易
2024/11/21	1	29.95	1	30.35	30.50	0	11,410	0.00%
2024/11/20	0	0.00	2	30.05	29.95	-2	11,470	-0.02%
2024/11/19	2	30.30	20	30.35	30.25	-18	11,549	-0.16%
2024/11/18	3	29.95	69	29.85	29.90	-66	11,705	-0.56%
2024/11/15	0	0.00	1	31.00	30.50	-1	11,798	-0.01%
2024/11/14	10	30.65	10	30.20	30.20	0	11,968	0.00%
2024/11/13	1	30.30	1	30.85	30.65	0	12,125	0.00%
2024/11/12	10	30.50	1	30.55	30.40	9	12,554	0.07%
2024/11/11	1	31.10	1	31.20	31.25	0	12,753	0.00%
2024/11/08	0.5	31.40	2	32.23	31.35	-1.5	12,854	-0.01%
2024/11/07	2	31.75	0	0.00	31.90	2	12,941	0.02%
2024/11/04	1	30.50	1	30.60	30.60	0	13,874	0.00%
2024/10/25	1	31.55	1	31.35	31.35	0	14,662	0.00%
2024/10/23	1	33.00	17	33.38	32.70	-16	15,431	-0.10%
2024/10/22	1	32.55	16	33.08	33.00	-15	15,524	-0.10%
2024/10/18	1	31.00	0	0.00	30.60	1	15,710	0.01%
2024/10/17	1	32.35	1	32.45	32.45	0	15,702	0.00%
2024/10/15	12	32.52	46	32.63	32.20	-34	16,097	-0.21%
2024/10/14	11	32.35	10	32.60	32.50	1	16,380	0.01%
2024/10/11	4	32.19	3	32.18	32.00	1	16,773	0.01%
2024/10/09	7	33.14	3	32.48	32.25	4	17,407	0.02%
2024/09/30	2	34.40	1	34.00	34.50	1	26,489	0.00%
2024/09/27	13	34.37	0	0.00	34.35	13	27,752	0.05%
2024/09/26	89	35.17	72	35.36	34.50	17	27,874	0.06%
2024/09/25	3	34.32	3	34.48	34.90	0	28,180	0.00%
2024/09/24	0	0.00	1	33.50	33.45	-1	28,536	0.00%
2024/09/23	1	34.05	15	33.87	33.75	-14	28,693	-0.05%
2024/09/20	1	34.20	1	33.85	33.85	0	28,825	0.00%
2024/09/19	1	33.35	1	33.45	33.35	0	29,084	0.00%
2024/09/13	1	34.00	0	0.00	33.85	1	29,617	0.00%
2024/09/12	0	0.00	3	33.00	33.55	-3	29,797	-0.01%
2024/09/11	11	32.44	8	32.39	32.05	3	29,902	0.01%
2024/09/10	7	33.42	7	33.51	32.70	0	30,050	0.00%
2024/09/09	3	33.70	4	33.76	34.20	-1	30,521	0.00%
2024/09/06	5	33.88	10	33.70	33.75	-5	31,476	-0.02%
2024/09/05	47	35.14	40	34.10	33.70	7	32,701	0.02%
2024/09/04	2	35.98	3	34.88	34.90	-1	33,299	0.00%
2024/09/03	27	38.01	26	38.04	37.20	1	33,866	0.00%
2024/09/02	7	38.06	4	37.96	37.70	3	34,796	0.01%
2024/08/30	44	38.94	26	38.98	38.40	18	34,909	0.05%
2024/08/29	59	38.01	45	37.83	38.55	14	34,854	0.04%
2024/08/28	19	36.94	21	37.17	36.60	-2	34,285	-0.01%
2024/08/27	0	0.00	14	35.58	36.00	-14	34,841	-0.04%
2024/08/23	4	34.01	1	34.45	34.60	3	35,763	0.01%
2024/08/22	3	34.60	3	34.45	34.45	0	36,337	0.00%
2024/08/20	9	35.36	0	0.00	35.10	9	38,260	0.02%
2024/08/16	2	35.15	0	0.00	35.30	2	41,038	0.00%
2024/08/15	6	34.87	6	35.15	35.40	0	43,992	0.00%
2024/08/14	33	35.12	33	35.88	35.10	0	46,054	0.00%
2024/08/13	3	34.02	18	34.50	34.70	-15	49,015	-0.03%
2024/08/12	3	33.30	18	33.31	33.50	-15	50,907	-0.03%
2024/08/08	2	31.90	4	32.24	32.25	-2	57,856	0.00%
2024/08/07	15	30.53	3	33.00	32.85	12	59,889	0.02%
2024/08/06	7	30.24	63	28.41	30.25	-56	61,017	-0.09%
2024/08/05	1	31.55	0	0.00	31.50	1	62,639	0.00%
2024/08/02	18	35.37	37	35.19	35.00	-19	64,621	-0.03%
2024/08/01	3	36.13	7	36.32	36.50	-4	64,941	-0.01%
2024/07/31	0	0.00	3	35.45	35.40	-3	65,654	0.00%
2024/07/30	5	34.65	1	34.35	35.10	4	65,931	0.01%
2024/07/29	111	37.10	108	34.66	34.25	3	66,054	0.00%	大買/大賣/
2024/07/26	99	36.44	15	35.65	36.80	84	65,705	0.13%
2024/07/23	2	35.30	23	34.98	35.45	-21	65,553	-0.03%
2024/07/22	31	34.51	15	34.63	34.30	16	65,556	0.02%
2024/07/19	10	35.73	1	35.85	35.30	9	65,391	0.01%
2024/07/18	133	36.31	112	36.14	36.10	21	65,444	0.03%	大買/大賣/
2024/07/17	2	37.05	2	37.20	37.20	0	65,469	0.00%
2024/07/16	8	37.20	2	37.35	36.90	6	65,684	0.01%
2024/07/15	9	37.70	3	37.42	37.25	6	65,990	0.01%
2024/07/12	12	38.37	13	38.62	38.10	-1	66,626	0.00%
2024/07/11	12	38.91	12	39.12	38.85	0	67,029	0.00%
2024/07/10	31	38.69	5	39.28	38.45	26	67,210	0.04%
2024/07/09	66	42.70	296	42.06	39.90	-230	67,420	-0.34%	大賣/鉅額交易
2024/07/08	23	39.58	61	40.48	42.50	-38	66,218	-0.06%
2024/07/05	92	39.27	31	39.57	38.65	61	64,360	0.09%
2024/07/04	18	37.45	25	37.46	37.70	-7	62,828	-0.01%
2024/07/03	34	37.95	45	37.86	37.30	-11	62,777	-0.02%
2024/07/02	5	36.06	3	36.45	36.25	2	61,738	0.00%
2024/07/01	4	36.79	3	37.37	36.15	1	61,718	0.00%
2024/06/28	92	36.77	77	36.77	36.90	15	61,573	0.02%
2024/06/27	2	35.55	2	36.15	35.35	0	61,365	0.00%
2024/06/26	6.4	35.62	5	36.04	35.60	1.4	61,886	0.00%
2024/06/25	52	34.78	0	0.00	35.30	52	62,413	0.08%
2024/06/24	5	35.85	122	35.71	35.70	-117	62,809	-0.19%	大賣/鉅額交易
2024/06/21	3	35.78	4	35.86	35.80	-1	63,533	0.00%
2024/06/20	20	36.17	9	36.52	36.20	11	64,829	0.02%
2024/06/19	181	35.74	121	35.51	35.50	60	65,576	0.09%	大買/大賣/
2024/06/18	182	35.88	103	35.85	35.85	79	66,286	0.12%	大買/大賣/
2024/06/17	72	36.04	65	35.85	35.85	7	66,813	0.01%
2024/06/14	42	36.58	10	37.33	36.00	32	67,651	0.05%
2024/06/13	20	37.53	6	37.43	37.20	14	67,765	0.02%
2024/06/12	21	37.47	234	37.96	37.75	-213	67,081	-0.32%	大賣/鉅額交易
2024/06/11	149	36.45	54	35.72	35.70	95	66,234	0.14%	大買/
2024/06/07	169	37.45	152	37.75	36.95	17	66,030	0.03%	大買/大賣/
2024/06/06	76	37.10	176	37.73	37.50	-100	66,834	-0.15%	大賣/
2024/06/05	8	36.92	28	37.18	36.85	-20	66,805	-0.03%
2024/06/04	183	36.83	100	37.67	36.65	83	67,651	0.12%	大買/
2024/06/03	14	36.88	8	36.82	37.00	6	68,545	0.01%
2024/05/31	33	36.54	60	36.99	36.65	-27	70,450	-0.04%
2024/05/30	33	35.93	19	36.08	35.50	14	71,294	0.02%
2024/05/29	33	36.76	19	36.69	36.30	14	72,381	0.02%
2024/05/28	43	36.71	25	36.58	36.55	18	72,279	0.02%
2024/05/27	138	37.41	9	37.27	37.25	129	71,839	0.18%	大買/鉅額交易
2024/05/24	28	37.55	25	38.01	37.35	3	71,246	0.00%
2024/05/23	13	38.69	26	39.05	38.25	-13	70,255	-0.02%
2024/05/22	126	38.32	87	38.28	38.20	39	69,132	0.06%	大買/
2024/05/21	23	39.56	17	39.50	39.15	6	68,215	0.01%
2024/05/20	23	38.40	4	38.70	38.00	19	65,230	0.03%
2024/05/17	64	37.09	73.5	37.63	38.40	-9.5	63,520	-0.01%
2024/05/16	16	35.58	28	36.02	35.95	-12	60,227	-0.02%
2024/05/15	46	34.34	35.8	34.81	35.00	10.2	58,488	0.02%
2024/05/14	14.2	30.96	149	32.06	33.00	-134.8	54,513	-0.25%	大賣/鉅額交易
2024/05/13	104	29.71	138.1	30.73	30.00	-34.1	51,339	-0.07%	大買/大賣/
2024/05/10	20	28.52	20	29.30	29.80	0	49,115	0.00%
2024/05/09	88	29.67	48	29.61	28.70	40	47,714	0.08%
2024/05/08	16	29.67	145	29.55	30.05	-129	45,456	-0.28%	大賣/鉅額交易
2024/05/07	44	27.58	30	27.15	27.35	14	43,240	0.03%
2024/05/06	18	27.57	38	27.81	27.70	-20	42,760	-0.05%
2024/05/03	10	26.75	16	26.86	26.90	-6	41,768	-0.01%
2024/05/02	12	25.63	6	25.85	26.30	6	41,388	0.01%
2024/04/30	8	26.46	10	26.39	26.20	-2	41,094	0.00%
2024/04/29	3	26.15	0	0.00	26.20	3	40,895	0.01%
2024/04/26	6	26.28	6	26.57	26.15	0	40,733	0.00%
2024/04/25	5	26.10	0	0.00	26.00	5	40,520	0.01%
2024/04/24	9	26.57	9	26.78	26.55	0	40,370	0.00%
2024/04/23	106	25.82	100	26.00	26.00	6	40,107	0.01%	大買/
2024/04/22	57	26.34	20	26.58	26.05	37	39,786	0.09%
2024/04/19	30	27.12	9	27.42	27.30	21	39,362	0.05%
2024/04/18	21	28.25	12	28.73	28.00	9	38,768	0.02%
2024/04/17	15	27.75	29	27.98	28.15	-14	37,813	-0.04%
2024/04/16	23	26.71	2	26.30	26.40	21	36,987	0.06%
2024/04/15	121	28.41	46	28.53	28.20	75	36,113	0.21%	大買/
2024/04/12	15	28.89	186.2	28.81	29.20	-171.2	34,654	-0.49%	大賣/鉅額交易
2024/04/11	12	26.45	44	26.22	26.70	-32	32,179	-0.10%
2024/04/10	122	26.59	180	26.38	26.30	-58	32,044	-0.18%	大買/大賣/
2024/04/09	306	26.89	174	26.68	26.60	132	31,655	0.42%	大買/大賣/鉅額交易
2024/04/08	18.2	26.80	27	26.81	26.70	-8.8	31,151	-0.03%
2024/04/03	10	26.28	0	0.00	26.05	10	30,870	0.03%
2024/04/02	44	26.71	13	26.40	26.35	31	30,721	0.10%
2024/04/01	0	0.00	5	26.90	26.85	-5	30,286	-0.02%
2024/03/29	56	26.73	22	27.29	26.65	34	29,881	0.11%
2024/03/28	233	26.86	226	26.71	26.65	7	29,151	0.02%	大買/大賣/
2024/03/27	68	26.62	70	26.71	26.65	-2	28,480	-0.01%
2024/03/26	25	26.74	9	26.75	26.75	16	27,767	0.06%
2024/03/25	16	27.11	13	27.33	27.55	3	26,903	0.01%
2024/03/22	68	26.72	54	26.93	27.15	14	25,543	0.05%
2024/03/21	167	26.56	92.2	26.61	26.30	74.8	24,550	0.30%	大買/
2024/03/20	23	26.45	17	26.31	25.70	6	23,762	0.03%
2024/03/19	9	25.97	19	26.50	26.15	-10	23,273	-0.04%
2024/03/18	23.1	25.24	39	25.61	25.85	-15.9	22,308	-0.07%
2024/03/15	9	24.20	6	24.28	24.00	3	21,625	0.01%
2024/03/14	4	24.63	15	24.52	24.45	-11	21,437	-0.05%
2024/03/13	20	25.15	2	25.05	25.10	18	21,169	0.09%
2024/03/12	19	26.41	7	26.61	25.60	12	21,050	0.06%
2024/03/11	22	25.97	10	26.04	25.90	12	19,966	0.06%
2024/03/08	24	25.10	54	24.47	24.30	-30	19,221	-0.16%
2024/03/07	49	26.86	32	26.50	25.80	17	19,211	0.09%
2024/03/06	30.2	25.55	42.2	25.95	26.65	-12	18,035	-0.07%
2024/03/05	29	23.76	20	24.13	24.30	9	15,677	0.06%
2024/03/04	5	23.55	70.1	23.57	23.90	-65.1	13,797	-0.47%
2024/03/01	10	21.85	46	21.95	21.75	-36	12,757	-0.28%
2024/02/29	0	0.00	60	21.13	21.30	-60	12,214	-0.49%
2024/02/27	3	21.20	11	21.34	20.75	-8	12,143	-0.07%
2024/02/26	0	0.00	4	21.13	21.15	-4	12,114	-0.03%
2024/02/23	7	21.00	2	20.75	20.75	5	12,125	0.04%
2024/02/22	65	21.25	19	21.21	21.25	46	12,947	0.36%
2024/02/21	10.2	20.70	0	0.00	20.65	10.2	12,323	0.08%
2024/02/20	2	20.93	5	20.60	20.95	-3	12,271	-0.02%
2024/02/19	15	20.28	0	0.00	20.15	15	12,021	0.12%
2024/02/16	2	20.35	9	19.90	20.60	-7	11,932	-0.06%
2024/02/15	0	0.00	1	19.00	19.00	-1	11,520	-0.01%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%