• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.005213.7013.80-5220,816-0.25%
2025/01/165014.1000.0013.705020,9570.24%
2025/01/1500.00313.9013.80-321,160-0.01%
2025/01/14213.4000.0013.40220,9350.01%
2025/01/1300.001713.3513.40-1720,837-0.08%
2025/01/10114.1000.0013.80120,3730.00%
2025/01/0700.00114.8514.70-119,863-0.01%
2025/01/0600.00214.6014.50-219,607-0.01%
2025/01/0300.005014.4014.30-5019,534-0.26%
2025/01/02414.4800.0014.40419,6110.02%
2024/12/30115.153.215.0814.85-2.219,454-0.01%
2024/12/265015.3000.0015.155019,7170.25%
2024/12/25115.30115.1515.15020,2190.00%
2024/12/2400.005015.3015.20-5021,209-0.24%
2024/12/2000.001014.5514.40-1021,123-0.05%
2024/12/1800.001015.1015.20-1021,245-0.05%
2024/12/17215.3300.0015.15221,3470.01%
2024/12/125016.051016.0716.054022,3510.18%
2024/12/11215.95116.0015.75122,4190.00%
2024/12/0900.00115.5515.55-122,9190.00%
2024/11/28115.5000.0015.45125,0190.00%
2024/11/25316.0000.0015.90326,2560.01%
2024/11/215115.7000.0015.705127,8920.18%
2024/11/1500.00116.0015.95-128,9030.00%
2024/11/14115.851015.5515.55-929,639-0.03%
2024/11/0800.005016.5516.40-5029,812-0.17%
2024/11/0700.000.717.0016.95-0.730,2740.00%
2024/11/065016.4500.0016.255030,3580.16%
2024/11/0500.000.116.2016.45-0.131,7030.00%
2024/11/040.116.0500.0016.050.132,9040.00%
2024/10/2400.004.217.0917.05-4.237,752-0.01%
2024/10/2200.00717.2617.40-740,327-0.02%
2024/10/21117.0500.0017.00140,7100.00%
2024/10/1800.00217.2817.15-241,4450.00%
2024/10/11516.7000.0016.65547,2370.01%
2024/10/0400.000.816.9016.90-0.850,2350.00%
2024/09/2600.00117.6017.10-151,2450.00%
2024/09/2300.000.216.9016.90-0.251,5790.00%
2024/09/2000.00216.9017.05-253,6320.00%
2024/09/1900.000.616.7516.75-0.655,4830.00%
2024/09/16116.8010516.9117.05-10462,722-0.17% 大賣/鉅額交易
2024/09/1300.00116.2016.25-161,7370.00%
2024/09/1210016.2000.0016.2510062,1540.16%
2024/09/1100.001015.8515.85-1062,231-0.02%
2024/09/06115.5000.0015.65163,3250.00%
2024/09/0500.00315.8015.40-363,4700.00%
2024/09/04115.45115.8015.55063,7430.00%
2024/09/03216.2300.0016.10263,7460.00%
2024/08/3000.000.116.5016.45-0.163,9000.00%
2024/08/29216.80116.8516.75163,8940.00%
2024/08/28117.05116.7516.75063,7710.00%
2024/08/2700.00116.7016.90-163,6800.00%
2024/08/261017.191017.0116.90063,6990.00%
2024/08/2200.003516.5916.85-3562,611-0.06%
2024/08/213216.30216.3016.203062,4920.05%
2024/08/191116.56516.6516.70662,9690.01%
2024/08/16116.60616.5216.60-564,472-0.01%
2024/08/1500.003015.8015.85-3064,001-0.05%
2024/08/1400.004115.8015.75-4164,244-0.06%
2024/08/134015.4500.0015.504064,4140.06%
2024/08/12115.50115.7515.55065,4640.00%
2024/08/0900.001515.4815.45-1565,899-0.02%
2024/08/08615.21115.1515.05565,2090.01%
2024/08/072114.9600.0014.952164,7600.03%
2024/08/06514.69214.9014.75363,6340.00%
2024/08/053115.2100.0015.303162,4170.05%
2024/08/02517.7000.0017.75559,9210.01%
2024/07/2600.00417.9818.05-459,103-0.01%
2024/07/23918.3500.0017.90958,2730.02%
2024/07/22219.0000.0018.40258,1230.00%
2024/07/1900.00119.1019.00-157,8950.00%
2024/07/17219.604319.5119.20-4158,074-0.07%
2024/07/152019.0500.0019.102057,8590.03%
2024/07/1200.0021519.4119.75-21556,972-0.38% 大賣/鉅額交易
2024/07/1100.0042819.0018.90-42854,098-0.79% 大賣/鉅額交易
2024/07/10218.654218.6018.65-4053,239-0.08%
2024/07/0500.002118.2918.45-2152,581-0.04%
2024/07/0443018.0500.0018.0043052,6100.82% 大買/鉅額交易
2024/07/032017.7500.0017.852053,4560.04%
2024/07/02117.6500.0017.60153,4970.00%
2024/06/28117.9000.0017.80153,6160.00%
2024/06/2700.00417.7517.70-453,530-0.01%
2024/06/261217.6900.0017.701252,2260.02%
2024/06/253117.92117.9017.953050,0140.06%
2024/06/24318.534218.6718.35-3947,733-0.08%
2024/06/21818.8846419.2518.85-45645,510-1.00% 大賣/鉅額交易
2024/06/20218.1500.0018.15240,4160.00%
2024/06/1700.002018.7118.55-2040,340-0.05%
2024/06/11518.05117.9017.95439,3710.01%
2024/06/0700.002517.8418.05-2539,165-0.06%
2024/06/06517.50817.5017.45-339,252-0.01%
2024/06/041117.5200.0017.501139,8290.03%
2024/06/03217.9500.0017.80239,7310.01%
2024/05/311117.8900.0017.801139,7080.03%
2024/05/3000.00118.4018.00-139,4970.00%
2024/05/29218.0800.0017.95239,2130.01%
2024/05/281118.3500.0018.301139,1770.03%
2024/05/2720018.250.818.2518.35199.239,0050.51% 大買/鉅額交易
2024/05/24518.0622517.9518.20-22038,677-0.57% 大賣/鉅額交易
2024/05/232518.0000.0018.002538,6230.06%
2024/05/2220018.65218.7818.4019838,0680.52% 大買/鉅額交易
2024/05/17318.1800.0018.10335,8900.01%
2024/05/16118.6020418.6018.60-20335,708-0.57% 大賣/鉅額交易
2024/05/15118.155018.3518.15-4934,720-0.14%
2024/05/13117.7000.0017.75134,5480.00%
2024/05/10117.3000.0017.50134,6290.00%
2024/05/09217.73117.8017.50135,2640.00%
2024/05/080.217.7000.0017.700.235,4000.00%
2024/05/0300.00518.0018.25-536,108-0.01%
2024/05/021117.651117.8717.90036,0420.00%
2024/04/30118.75518.6518.30-436,105-0.01%
2024/04/295018.45218.4518.404838,3100.13%
2024/04/2600.002318.3518.25-2338,296-0.06%
2024/04/232017.4500.0017.352038,4650.05%
2024/04/22116.8500.0016.85138,4440.00%
2024/04/19117.4019816.9917.15-19738,439-0.51% 大賣/鉅額交易
2024/04/17217.6300.0017.55238,0860.01%
2024/04/16217.7300.0017.60238,1950.01%
2024/04/1500.00118.0017.90-138,3300.00%
2024/04/12617.9200.0017.90640,0930.01%
2024/04/11618.162518.4518.15-1941,215-0.05%
2024/04/0900.00618.8118.90-640,233-0.01%
2024/04/0800.00118.1018.15-139,0370.00%
2024/04/0100.000.618.0518.20-0.639,6040.00%
2024/03/26218.3000.0018.10242,6690.00%
2024/03/2500.00218.4018.40-243,0930.00%
2024/03/2200.005518.4018.40-5543,423-0.13%
2024/03/21518.1500.0018.20543,1910.01%
2024/03/18217.90217.8517.85043,3390.00%
2024/03/14218.1500.0018.15242,4520.00%
2024/03/1220017.951.817.9318.00198.241,8760.47% 大買/鉅額交易
2024/03/1100.001417.5117.55-1441,569-0.03%
2024/03/0800.00216.7516.75-241,2870.00%
2024/03/072117.06117.3516.902041,8790.05%
2024/03/06417.1800.0017.10441,7520.01%
2024/03/0400.00217.3017.30-242,1040.00%
2024/03/01117.2000.0017.10142,3520.00%
2024/02/29317.4300.0017.50342,0100.01%
2024/02/2200.001017.8017.80-1041,457-0.02%
2024/02/1900.005.318.2918.25-5.341,728-0.01%
2024/02/160.217.8500.0017.900.241,8980.00%
2024/02/15517.8500.0017.85541,8320.01%
2024/02/01517.80517.8017.80041,1510.00%
2024/01/31118.35118.3018.40040,3190.00%
2024/01/3000.00818.7018.50-840,305-0.02%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－18天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－19天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－20天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章