友達 (2409)-永全-八德券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股▼4.95%
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.40	198	16.99	17.15	-197	38,439	-0.51%	大賣/鉅額交易
2024/04/17	2	17.63	0	0.00	17.55	2	38,086	0.01%
2024/04/16	2	17.73	0	0.00	17.60	2	38,195	0.01%
2024/04/15	0	0.00	1	18.00	17.90	-1	38,330	0.00%
2024/04/12	6	17.92	0	0.00	17.90	6	40,093	0.01%
2024/04/11	6	18.16	25	18.45	18.15	-19	41,215	-0.05%
2024/04/09	0	0.00	6	18.81	18.90	-6	40,233	-0.01%
2024/04/08	0	0.00	1	18.10	18.15	-1	39,037	0.00%
2024/04/01	0	0.00	0.6	18.05	18.20	-0.6	39,604	0.00%
2024/03/26	2	18.30	0	0.00	18.10	2	42,669	0.00%
2024/03/25	0	0.00	2	18.40	18.40	-2	43,093	0.00%
2024/03/22	0	0.00	55	18.40	18.40	-55	43,423	-0.13%
2024/03/21	5	18.15	0	0.00	18.20	5	43,191	0.01%
2024/03/18	2	17.90	2	17.85	17.85	0	43,339	0.00%
2024/03/14	2	18.15	0	0.00	18.15	2	42,452	0.00%
2024/03/12	200	17.95	1.8	17.93	18.00	198.2	41,876	0.47%	大買/鉅額交易
2024/03/11	0	0.00	14	17.51	17.55	-14	41,569	-0.03%
2024/03/08	0	0.00	2	16.75	16.75	-2	41,287	0.00%
2024/03/07	21	17.06	1	17.35	16.90	20	41,879	0.05%
2024/03/06	4	17.18	0	0.00	17.10	4	41,752	0.01%
2024/03/04	0	0.00	2	17.30	17.30	-2	42,104	0.00%
2024/03/01	1	17.20	0	0.00	17.10	1	42,352	0.00%
2024/02/29	3	17.43	0	0.00	17.50	3	42,010	0.01%
2024/02/22	0	0.00	10	17.80	17.80	-10	41,457	-0.02%
2024/02/19	0	0.00	5.3	18.29	18.25	-5.3	41,728	-0.01%
2024/02/16	0.2	17.85	0	0.00	17.90	0.2	41,898	0.00%
2024/02/15	5	17.85	0	0.00	17.85	5	41,832	0.01%
2024/02/01	5	17.80	5	17.80	17.80	0	41,151	0.00%
2024/01/31	1	18.35	1	18.30	18.40	0	40,319	0.00%
2024/01/30	0	0.00	8	18.70	18.50	-8	40,305	-0.02%
2024/01/29	8	19.00	0	0.00	18.90	8	40,170	0.02%
2024/01/26	2	19.10	0	0.00	19.00	2	40,174	0.00%
2024/01/25	50	18.95	0	0.00	18.95	50	40,289	0.12%
2024/01/23	1	19.55	8	19.43	19.20	-7	39,729	-0.02%
2024/01/22	0	0.00	1	18.25	18.35	-1	37,066	0.00%
2024/01/19	6	17.98	1	18.10	18.30	5	36,761	0.01%
2024/01/18	10	18.35	3	18.28	18.25	7	36,094	0.02%
2024/01/17	0	0.00	3	18.35	18.10	-3	35,415	-0.01%
2024/01/16	1	18.45	2	18.33	18.45	-1	35,186	0.00%
2024/01/11	1	18.35	0	0.00	18.30	1	34,818	0.00%
2024/01/09	16	19.14	0	0.00	18.80	16	34,582	0.05%
2024/01/08	0	0.00	20	19.22	19.20	-20	34,124	-0.06%
2024/01/05	0	0.00	7	18.79	18.80	-7	32,278	-0.02%
2024/01/03	2	17.95	0	0.00	17.75	2	31,203	0.01%
2024/01/02	0	0.00	4	18.40	18.35	-4	31,083	-0.01%
2023/12/29	0	0.00	1	18.15	18.15	-1	30,984	0.00%
2023/12/28	10	18.05	1	18.00	18.10	9	31,189	0.03%
2023/12/27	0	0.00	21	17.95	17.95	-21	32,364	-0.06%
2023/12/26	0	0.00	33	17.86	18.00	-33	32,245	-0.10%
2023/12/25	0	0.00	0.8	17.05	17.15	-0.8	30,655	0.00%
2023/12/22	0	0.00	4	17.18	17.00	-4	30,377	-0.01%
2023/12/20	0	0.00	9	16.34	16.50	-9	28,804	-0.03%
2023/12/19	5	16.00	0	16.00	16.00	5	28,230	0.02%
2023/12/15	1	16.40	0	0.00	16.30	1	27,627	0.00%
2023/12/13	0	0.00	2	16.20	16.20	-2	26,972	-0.01%
2023/12/11	2	16.60	0	0.00	16.60	2	27,208	0.01%
2023/12/08	4	16.65	1	16.60	16.60	3	27,268	0.01%
2023/12/06	50	16.65	0	0.00	16.65	50	28,218	0.18%
2023/12/05	0	0.00	2	17.00	17.05	-2	28,528	-0.01%
2023/12/04	1	16.90	3	17.05	16.85	-2	29,007	-0.01%
2023/12/01	3	16.45	0	0.00	16.45	3	29,727	0.01%
2023/11/28	2	16.60	3	16.67	16.70	-1	29,419	0.00%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/20	0	0.00	1	16.70	16.40	-1	29,521	0.00%
2023/11/16	0	0.00	11	16.45	16.50	-11	29,313	-0.04%
2023/11/15	0	0.00	2	16.23	16.35	-2	29,099	-0.01%
2023/11/07	2	15.93	0	0.00	15.95	2	30,228	0.01%
2023/11/06	0	0.00	1	16.30	16.30	-1	30,783	0.00%
2023/11/03	10	16.15	20	16.21	16.25	-10	30,963	-0.03%
2023/11/02	1	15.95	33	15.69	15.90	-32	30,989	-0.10%
2023/11/01	24	15.44	1	15.50	15.20	23	30,937	0.07%
2023/10/31	20	15.75	21	15.60	15.60	-1	30,965	0.00%
2023/10/27	5	15.50	0	0.00	15.35	5	31,864	0.02%
2023/10/26	0	0.00	1	15.50	15.50	-1	32,824	0.00%
2023/10/25	11	15.73	9	15.68	15.75	2	34,703	0.01%
2023/10/24	2	15.00	1	15.15	15.20	1	38,416	0.00%
2023/10/23	10	15.00	2	15.00	15.00	8	39,512	0.02%
2023/10/20	2	15.30	0	0.00	15.30	2	39,430	0.01%
2023/10/19	2	15.40	0	0.00	15.40	2	39,473	0.01%
2023/10/17	1	15.80	0	0.00	15.70	1	39,489	0.00%
2023/10/16	11	15.80	0	0.00	15.75	11	39,823	0.03%
2023/10/13	5	16.10	0	0.00	16.10	5	40,168	0.01%
2023/10/12	0	0.00	7.2	16.04	16.00	-7.2	40,464	-0.02%
2023/10/11	2	15.63	3	15.65	15.60	-1	40,511	0.00%
2023/10/06	10	15.75	0	0.00	15.70	10	40,455	0.02%
2023/10/05	0.1	16.00	0	0.00	15.95	0.1	40,763	0.00%
2023/10/04	3	15.82	153	16.05	15.80	-150	41,421	-0.36%	大賣/鉅額交易
2023/10/03	25	16.74	11	16.50	16.20	14	41,137	0.03%
2023/10/02	2	16.20	8	16.10	16.05	-6	40,199	-0.01%
2023/09/21	1	16.70	0	0.00	16.50	1	42,462	0.00%
2023/09/18	0	0.00	1	17.05	17.00	-1	44,394	0.00%
2023/09/15	0	0.00	3	17.03	17.00	-3	45,740	-0.01%
2023/09/14	10	16.90	1	16.85	16.95	9	46,461	0.02%
2023/09/13	1	16.80	1	16.95	16.75	0	49,309	0.00%
2023/09/12	1	16.60	2	16.85	16.85	-1	50,364	0.00%
2023/09/08	12.8	16.56	2.4	16.65	16.55	10.4	49,750	0.02%
2023/09/07	5.5	16.52	0	0.00	16.45	5.5	49,511	0.01%
2023/09/06	20	16.95	0	0.00	16.85	20	49,001	0.04%
2023/09/05	0.6	17.30	5	17.45	17.55	-4.4	47,566	-0.01%
2023/09/04	1	17.45	1	17.65	17.45	0	47,559	0.00%
2023/08/31	0	0.00	1	17.85	17.80	-1	48,027	0.00%
2023/08/30	1	17.65	0.5	17.75	17.75	0.5	48,673	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/24	1	17.90	1	17.95	17.90	0	49,347	0.00%
2023/08/23	1	17.85	1	17.85	17.80	0	49,598	0.00%
2023/08/22	20	17.75	0	0.00	17.70	20	49,745	0.04%
2023/08/18	13	17.82	1	18.05	17.65	12	49,890	0.02%
2023/08/17	1	17.70	1	18.00	17.90	0	50,024	0.00%
2023/08/16	0	0.00	0.8	18.15	18.05	-0.8	50,167	0.00%
2023/08/15	0	0.00	0.3	18.50	18.50	-0.3	50,039	0.00%
2023/08/14	1	18.20	1	18.05	18.10	0	49,859	0.00%
2023/08/11	1	18.70	3	18.70	18.50	-2	49,813	0.00%
2023/08/09	40	20.35	0	0.00	20.40	40	48,834	0.08%
2023/08/08	8	20.59	4	20.55	20.40	4	48,608	0.01%
2023/08/04	16	20.76	1	20.50	20.85	15	47,970	0.03%
2023/08/02	2	20.48	16	20.26	20.50	-14	48,222	-0.03%
2023/08/01	0	0.00	15	21.05	20.95	-15	47,695	-0.03%
2023/07/31	8	20.88	2.6	20.69	20.70	5.4	47,144	0.01%
2023/07/28	11.4	21.26	4	21.31	21.25	7.4	46,105	0.02%
2023/07/27	26	21.33	64.6	21.08	21.40	-38.6	44,215	-0.09%
2023/07/26	10	19.54	75	19.68	19.80	-65	40,147	-0.16%
2023/07/24	0	0.00	1	19.20	18.90	-1	40,030	0.00%
2023/07/20	40	18.94	10.8	19.14	19.15	29.2	39,587	0.07%
2023/07/19	1	18.85	1	18.85	18.85	0	39,399	0.00%
2023/07/18	28	19.24	0	0.00	19.00	28	39,495	0.07%
2023/07/17	0	0.00	10	19.31	19.45	-10	39,225	-0.03%
2023/07/14	5	19.20	21	19.15	19.10	-16	39,252	-0.04%
2023/07/13	1	19.15	1	19.05	19.05	0	39,226	0.00%
2023/07/12	14	19.18	4	19.39	19.05	10	39,231	0.03%
2023/07/11	3	19.17	49	19.19	19.25	-46	39,183	-0.12%
2023/07/10	5	18.40	9	18.54	18.60	-4	39,314	-0.01%
2023/07/07	11	18.55	0	0.00	18.40	11	39,300	0.03%
2023/07/06	38	18.98	20	19.37	18.90	18	38,888	0.05%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/04	0	0.00	19	18.78	18.75	-19	37,416	-0.05%
2023/07/03	19	18.62	1	18.80	18.55	18	37,409	0.05%
2023/06/30	12.2	18.73	0	0.00	18.60	12.2	37,353	0.03%
2023/06/29	16	18.85	7	18.81	18.75	9	37,306	0.02%
2023/06/28	1	18.70	0	0.00	18.70	1	37,352	0.00%
2023/06/27	4	18.96	0	0.00	18.85	4	37,309	0.01%
2023/06/26	52	19.70	6	20.30	19.70	46	36,609	0.13%
2023/06/21	17	20.07	10.4	20.22	20.10	6.6	36,020	0.02%
2023/06/20	84	19.79	1	19.65	19.60	83	34,787	0.24%
2023/06/19	11	19.96	252	19.63	20.20	-241	33,581	-0.72%	大賣/鉅額交易
2023/06/16	0	0.00	15	18.80	18.65	-15	31,188	-0.05%
2023/06/13	0	0.00	50	18.60	18.55	-50	31,136	-0.16%
2023/06/12	2	18.45	0	0.00	18.45	2	31,155	0.01%
2023/06/09	2	18.15	0	0.00	18.25	2	31,412	0.01%
2023/06/07	5	18.70	3	18.80	18.55	2	31,892	0.01%
2023/06/06	58	18.58	0	0.00	18.70	58	32,147	0.18%
2023/06/05	213	18.50	15	18.31	18.50	198	31,908	0.62%	大買/鉅額交易
2023/06/02	1	17.75	10	17.70	17.75	-9	31,420	-0.03%
2023/05/31	0.2	17.60	0	0.00	17.60	0.2	33,378	0.00%
2023/05/29	0	0.00	205	17.65	17.65	-205	34,268	-0.60%	大賣/鉅額交易
2023/05/23	1	17.65	5	17.70	17.60	-4	37,133	-0.01%
2023/05/22	0	0.00	5	17.75	17.80	-5	38,473	-0.01%
2023/05/16	200	17.15	0	0.00	17.05	200	41,050	0.49%	大買/鉅額交易
2023/05/15	1	16.95	5	16.90	17.05	-4	41,723	-0.01%
2023/05/12	1	17.00	0	0.00	16.95	1	42,386	0.00%
2023/05/11	3	17.15	0	0.00	17.10	3	43,156	0.01%
2023/05/05	0	0.00	6	17.34	17.30	-6	44,647	-0.01%
2023/05/04	5	17.05	0	0.00	17.10	5	44,791	0.01%
2023/05/03	5	17.05	0	0.00	17.05	5	45,048	0.01%
2023/05/02	1	17.15	0	0.00	17.30	1	45,518	0.00%
2023/04/28	14	17.09	0	0.00	17.00	14	46,216	0.03%
2023/04/27	15	17.75	0	0.00	17.70	15	44,912	0.03%
2023/04/26	2	17.98	0	0.00	17.90	2	44,799	0.00%
2023/04/25	5	18.10	0	0.00	17.95	5	44,803	0.01%
2023/04/20	1	18.15	0	0.00	18.10	1	44,472	0.00%
2023/04/19	39	18.42	0	0.00	18.25	39	44,600	0.09%
2023/04/17	0	0.00	50	18.95	19.10	-50	44,647	-0.11%
2023/04/11	0	0.00	3	18.65	18.70	-3	43,699	-0.01%
2023/04/10	0	0.00	8	18.50	18.55	-8	43,678	-0.02%
2023/04/07	0	0.00	2	18.55	18.50	-2	43,719	0.00%
2023/04/06	5	18.30	8	18.55	18.60	-3	43,763	-0.01%
2023/03/31	0	0.00	22	18.50	18.40	-22	43,880	-0.05%
2023/03/30	10	18.25	0	0.00	18.35	10	44,789	0.02%
2023/03/27	0	0.00	26	18.55	18.45	-26	46,692	-0.06%
2023/03/24	1	18.40	3	18.45	18.50	-2	49,058	0.00%
2023/03/21	0	0.00	1	18.50	18.25	-1	49,765	0.00%
2023/03/20	20	17.95	0	0.00	18.00	20	49,641	0.04%
2023/03/16	0	0.00	0.8	17.65	17.75	-0.8	48,865	0.00%
2023/03/15	31	17.69	0	0.00	17.45	31	49,081	0.06%
2023/03/14	3	17.77	0	0.00	17.65	3	49,228	0.01%
2023/03/10	2	18.10	0.8	18.15	18.15	1.2	49,281	0.00%
2023/03/07	2	19.05	0	0.00	19.15	2	48,949	0.00%
2023/03/06	50	19.31	0	0.00	19.25	50	48,818	0.10%
2023/03/03	0	0.00	1	19.00	18.95	-1	48,411	0.00%
2023/03/02	1	18.30	0	0.00	18.25	1	47,460	0.00%
2023/02/22	2	18.50	2	18.70	18.75	0	45,929	0.00%
2023/02/21	2	18.50	0	0.00	18.60	2	45,982	0.00%
2023/02/20	0	0.00	111	18.68	18.85	-111	45,895	-0.24%	大賣/鉅額交易
2023/02/17	0	0.00	18	18.18	18.20	-18	44,582	-0.04%
2023/02/16	0	0.00	27.8	17.83	17.95	-27.8	43,864	-0.06%
2023/02/15	1	17.25	54	17.43	17.25	-53	43,489	-0.12%
2023/02/14	0	0.00	5	16.93	17.15	-5	43,215	-0.01%
2023/02/13	6	16.63	0	0.00	16.55	6	42,762	0.01%
2023/02/10	7	17.34	10	17.30	17.15	-3	42,400	-0.01%
2023/02/09	1	17.35	17.2	17.73	17.65	-16.2	41,994	-0.04%
2023/02/08	0	0.00	17	17.67	17.70	-17	41,630	-0.04%
2023/02/07	2	17.00	18	16.99	17.00	-16	40,398	-0.04%
2023/02/06	2	16.55	0	0.00	16.50	2	40,236	0.00%
2023/02/03	2	16.53	0	0.00	16.50	2	40,672	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	1	16.50	130	16.53	16.65	-129	41,182	-0.31%	大賣/鉅額交易
2023/01/31	1	16.85	3	16.75	16.75	-2	42,479	0.00%
2023/01/30	0	0.00	21	16.46	16.65	-21	42,406	-0.05%
2023/01/16	0	0.00	0.6	15.85	15.90	-0.6	42,692	0.00%
2023/01/13	0	0.00	45	15.85	15.90	-45	43,423	-0.10%
2023/01/09	0	0.00	4	16.04	16.05	-4	47,384	-0.01%
2023/01/06	0	0.00	7	15.92	15.95	-7	47,852	-0.01%
2023/01/05	1	15.55	0	0.00	15.55	1	48,422	0.00%
2023/01/04	0	0.00	2	15.80	15.70	-2	49,226	0.00%
2023/01/03	0	0.00	18	15.45	15.45	-18	49,698	-0.04%
2022/12/30	0	0.00	4	15.05	15.00	-4	50,119	-0.01%
2022/12/22	0	0.00	4	15.34	15.30	-4	55,785	-0.01%
2022/12/21	3	14.83	1	14.80	14.65	2	55,453	0.00%
2022/12/20	14	14.89	6	14.97	14.80	8	55,931	0.01%
2022/12/19	9	15.05	5	15.00	14.95	4	57,148	0.01%
2022/12/16	10	15.15	0	0.00	15.05	10	56,796	0.02%
2022/12/15	4	15.54	0	0.00	15.50	4	54,587	0.01%
2022/12/14	2	15.55	1	15.65	15.75	1	54,581	0.00%
2022/12/13	6	15.49	0	0.00	15.45	6	54,971	0.01%
2022/12/12	45	15.70	0	0.00	15.70	45	55,453	0.08%
2022/12/09	5	15.70	0	0.00	15.70	5	56,026	0.01%
2022/12/08	1	15.60	0	0.00	15.65	1	57,008	0.00%
2022/12/07	13.8	15.74	45	15.90	15.65	-31.2	57,693	-0.05%
2022/12/06	2	16.20	0	0.00	16.00	2	58,516	0.00%
2022/12/05	7	16.46	1	16.50	16.55	6	58,696	0.01%
2022/12/02	5	16.25	0	0.00	16.30	5	59,056	0.01%
2022/12/01	2	16.23	12	16.28	16.35	-10	59,553	-0.02%
2022/11/30	0	0.00	1	16.30	16.10	-1	59,199	0.00%
2022/11/29	1	15.90	0	0.00	16.15	1	59,111	0.00%
2022/11/28	4	16.04	0	0.00	16.00	4	59,468	0.01%
2022/11/25	9	16.30	3	16.35	16.30	6	60,387	0.01%
2022/11/24	2	16.33	0.4	16.40	16.30	1.6	60,733	0.00%
2022/11/23	1	16.55	2	16.50	16.50	-1	62,915	0.00%
2022/11/22	78	16.16	0	0.00	16.05	78	62,819	0.12%
2022/11/21	13	16.65	45	16.40	16.35	-32	63,211	-0.05%
2022/11/18	57	16.77	1	17.00	16.70	56	63,887	0.09%
2022/11/17	19	17.12	0	0.00	17.05	19	63,460	0.03%
2022/11/16	25	17.65	0	0.00	17.55	25	63,225	0.04%
2022/11/15	0	0.00	21	18.10	18.10	-21	64,293	-0.03%
2022/11/14	0	0.00	2	17.90	17.95	-2	64,063	0.00%
2022/11/11	0.4	17.65	0	0.00	17.70	0.4	64,059	0.00%
2022/11/10	4	17.49	0	0.00	17.35	4	64,067	0.01%
2022/11/09	2.6	17.82	0	0.00	17.90	2.6	63,805	0.00%
2022/11/08	2	17.75	0	0.00	17.70	2	63,853	0.00%
2022/11/07	0	0.00	10	17.83	17.80	-10	64,177	-0.02%
2022/11/04	2	17.50	2	17.90	17.90	0	64,879	0.00%
2022/11/03	7	17.63	3	17.90	17.60	4	64,808	0.01%
2022/11/02	2	17.70	6.5	17.84	18.05	-4.5	65,529	-0.01%
2022/11/01	0	0.00	118	17.31	17.50	-118	66,155	-0.18%	大賣/鉅額交易
2022/10/31	5	17.00	5	17.40	16.90	0	66,975	0.00%
2022/10/28	10	16.85	5	17.25	17.20	5	66,837	0.01%
2022/10/27	5	16.24	74	16.85	17.40	-69	66,873	-0.10%
2022/10/26	105	16.95	0	0.00	17.15	105	65,962	0.16%	大買/鉅額交易
2022/10/25	10	17.10	50	16.86	16.85	-40	66,131	-0.06%
2022/10/24	1	17.80	2	17.50	17.10	-1	66,212	0.00%
2022/10/21	1	17.90	2	18.28	17.90	-1	65,906	0.00%
2022/10/20	17	17.78	26	18.18	18.70	-9	65,992	-0.01%
2022/10/19	14	17.80	15	17.93	18.15	-1	65,414	0.00%
2022/10/18	12.6	18.34	18	18.64	18.20	-5.4	65,202	-0.01%
2022/10/17	26	17.69	42.6	18.05	18.00	-16.6	65,010	-0.03%
2022/10/14	50	17.25	52	17.16	17.15	-2	63,849	0.00%
2022/10/13	64	16.88	71.8	16.72	16.80	-7.8	63,630	-0.01%
2022/10/12	4.2	16.14	11.6	16.00	16.45	-7.4	63,069	-0.01%
2022/10/11	2	16.45	1	16.00	16.45	1	62,667	0.00%
2022/09/28	5	14.90	14	14.83	14.70	-9	63,507	-0.01%
2022/09/27	1	15.05	11.2	15.12	15.05	-10.2	63,226	-0.02%
2022/09/26	4	15.23	8	15.20	15.10	-4	63,485	-0.01%
2022/09/23	2	16.13	9	15.95	15.80	-7	64,113	-0.01%
2022/09/22	12	16.26	16	16.25	16.25	-4	64,078	-0.01%
2022/09/21	44	16.52	18	16.61	16.80	26	63,617	0.04%
2022/09/20	10	17.75	36	17.11	17.10	-26	61,581	-0.04%
2022/09/19	5	17.80	5	17.95	17.95	0	60,728	0.00%
2022/09/16	7	17.98	52.4	18.00	18.10	-45.4	60,970	-0.07%
2022/09/15	0	0.00	100	17.83	18.00	-100	60,958	-0.16%
2022/09/14	5	17.05	6	17.06	17.05	-1	59,503	0.00%
2022/09/13	5	17.30	13	17.35	17.35	-8	59,645	-0.01%
2022/09/12	0	0.00	2	17.30	17.25	-2	60,085	0.00%
2022/09/08	7	17.46	0	0.00	17.35	7	60,707	0.01%
2022/09/06	4	17.53	3	17.50	17.50	1	60,539	0.00%
2022/09/05	0	0.00	21	17.32	17.40	-21	60,114	-0.03%
2022/09/02	11	16.90	5	16.90	16.90	6	59,441	0.01%
2022/09/01	3	17.20	7.7	17.04	17.10	-4.7	58,832	-0.01%
2022/08/31	12	16.20	56	16.51	16.75	-44	58,024	-0.08%
2022/08/30	55	16.16	75	16.46	16.40	-20	57,520	-0.03%
2022/08/29	2	15.70	2	15.90	15.75	0	56,864	0.00%
2022/08/26	0	0.00	2	16.10	16.15	-2	56,407	0.00%
2022/08/24	0	0.00	6	16.25	16.15	-6	56,683	-0.01%
2022/08/23	44	16.18	22	16.13	16.00	22	57,329	0.04%
2022/08/22	4	16.70	4	16.93	16.95	0	56,343	0.00%
2022/08/19	13	16.23	262	16.41	16.95	-249	56,269	-0.44%	大賣/鉅額交易
2022/08/18	66	15.76	6	15.88	15.70	60	53,985	0.11%
2022/08/17	6	16.02	236	15.98	16.15	-230	54,356	-0.42%	大賣/鉅額交易
2022/08/16	2	15.80	11.1	15.77	15.85	-9.1	53,874	-0.02%
2022/08/12	3	15.13	2	15.23	15.10	1	53,517	0.00%
2022/08/11	202	14.66	35	15.26	15.30	167	54,210	0.31%	大買/鉅額交易
2022/08/10	0	0.00	4	14.43	14.35	-4	54,278	-0.01%
2022/08/09	0	0.00	26	14.19	14.45	-26	54,364	-0.05%
2022/08/08	202	14.17	5	14.24	14.20	197	54,578	0.36%	大買/鉅額交易
2022/08/05	0	0.00	2	14.00	13.95	-2	54,376	0.00%
2022/08/04	0	0.00	5	13.75	13.85	-5	54,765	-0.01%
2022/08/03	2	13.95	1	13.95	13.85	1	54,823	0.00%
2022/08/02	1	13.65	7	13.67	13.90	-6	55,331	-0.01%
2022/08/01	0	0.00	4	13.65	13.55	-4	55,090	-0.01%
2022/07/29	4	13.08	12	13.25	13.35	-8	55,234	-0.01%
2022/07/28	7	13.31	25	13.57	13.25	-18	54,704	-0.03%
2022/07/27	28.1	13.84	108	13.61	13.70	-79.9	53,948	-0.15%	大賣/
2022/07/25	12	14.48	7	14.52	14.45	5	54,054	0.01%
2022/07/22	1	14.85	1	15.05	14.85	0	55,317	0.00%
2022/07/21	14	14.54	2	14.88	14.80	12	56,585	0.02%
2022/07/20	3	14.88	5	14.93	14.90	-2	57,514	0.00%
2022/07/19	2	14.70	1	14.55	14.55	1	58,002	0.00%
2022/07/18	1	14.35	11	14.62	14.65	-10	58,145	-0.02%
2022/07/15	5	14.20	3	14.45	14.30	2	58,078	0.00%
2022/07/14	10	14.39	1	14.55	14.60	9	58,312	0.02%
2022/07/13	52	14.73	18	15.02	14.95	34	58,121	0.06%
2022/07/12	8	14.28	0	0.00	14.25	8	58,172	0.01%
2022/07/11	13	14.85	1	14.85	14.75	12	58,036	0.02%
2022/07/08	0	0.00	3	15.48	15.55	-3	57,867	-0.01%
2022/07/07	7	15.04	12	14.88	15.20	-5	57,686	-0.01%
2022/07/06	16	15.45	27	15.63	14.95	-11	57,824	-0.02%
2022/07/05	1	15.00	10	14.98	14.85	-9	57,198	-0.02%
2022/07/04	1	14.55	1	14.40	14.45	0	57,114	0.00%
2022/07/01	3	15.68	8	15.90	15.05	-5	57,171	-0.01%
2022/06/30	1	16.50	13	16.61	16.30	-12	57,109	-0.02%
2022/06/29	1	16.80	71	17.05	16.75	-70	57,352	-0.12%
2022/06/28	0	0.00	3	16.88	16.85	-3	58,041	-0.01%
2022/06/27	0	0.00	12	16.68	16.75	-12	58,572	-0.02%
2022/06/24	2	15.70	25	16.00	16.10	-23	61,307	-0.04%
2022/06/23	19	15.56	1,055	15.96	15.15	-1,036	61,192	-1.69%	大賣/鉅額交易
2022/06/22	3	16.40	12	16.30	16.25	-9	60,845	-0.01%
2022/06/21	3	16.80	13	16.65	16.75	-10	60,626	-0.02%
2022/06/20	4	16.79	0	0.00	16.45	4	60,791	0.01%
2022/06/17	6	16.74	2	17.10	17.25	4	60,359	0.01%
2022/06/16	4	17.20	46	17.36	17.10	-42	59,952	-0.07%
2022/06/15	0	0.00	5	17.35	17.40	-5	60,520	-0.01%
2022/06/14	13	17.07	1	17.00	17.00	12	61,338	0.02%
2022/06/13	2	17.28	1	17.20	17.20	1	63,946	0.00%
2022/06/10	1	17.85	1	17.90	17.75	0	65,242	0.00%
2022/06/09	4	18.00	0	0.00	18.05	4	67,691	0.01%
2022/06/08	64	17.89	6	17.75	17.80	58	68,390	0.08%
2022/06/06	0	0.00	1	17.85	17.75	-1	70,620	0.00%
2022/06/01	0	0.00	45	17.70	17.60	-45	73,693	-0.06%
2022/05/31	0	0.00	5	18.00	18.00	-5	74,434	-0.01%
2022/05/30	0	0.00	22	17.40	17.40	-22	74,004	-0.03%
2022/05/27	0	0.00	4	17.33	17.35	-4	74,191	-0.01%
2022/05/26	1	17.00	15	17.10	16.95	-14	74,545	-0.02%
2022/05/25	45	16.90	0	0.00	17.05	45	74,985	0.06%
2022/05/24	1	17.05	50	16.96	16.85	-49	75,270	-0.07%
2022/05/23	45	17.10	0	0.00	17.05	45	75,480	0.06%
2022/05/20	2	17.20	3	17.20	17.20	-1	75,949	0.00%
2022/05/19	4	17.29	0	0.00	17.25	4	76,721	0.01%
2022/05/18	7	17.79	7	17.84	18.05	0	76,173	0.00%
2022/05/17	1	17.15	1	17.20	17.15	0	74,977	0.00%
2022/05/16	2	16.80	202	16.90	17.15	-200	75,680	-0.26%	大賣/鉅額交易
2022/05/13	2	17.03	2	17.00	17.00	0	76,411	0.00%
2022/05/12	3	17.07	54	17.22	17.10	-51	77,265	-0.07%
2022/05/11	44	17.10	0	0.00	17.10	44	78,469	0.06%
2022/05/10	1	17.40	0	0.00	17.40	1	79,407	0.00%
2022/05/09	13	17.46	56	17.30	17.30	-43	80,378	-0.05%
2022/05/06	2	17.85	5	17.58	17.95	-3	80,533	0.00%
2022/05/05	5	18.03	8	18.05	18.05	-3	80,988	0.00%
2022/05/04	0	0.00	3	17.77	17.65	-3	81,507	0.00%
2022/05/03	2	17.65	8	17.60	17.70	-6	83,422	-0.01%
2022/04/29	45	16.93	26	17.07	17.15	19	84,760	0.02%
2022/04/28	203	16.50	26	16.56	17.10	177	87,323	0.20%	大買/鉅額交易
2022/04/27	15	16.28	9	16.23	16.30	6	87,355	0.01%
2022/04/26	17	17.15	5	17.08	17.00	12	85,712	0.01%
2022/04/25	16	17.90	11	17.75	17.70	5	84,497	0.01%
2022/04/22	43	18.50	2	18.50	18.45	41	84,090	0.05%
2022/04/21	4	18.56	301	18.57	18.55	-297	84,821	-0.35%	大賣/鉅額交易
2022/04/20	111	18.58	23	18.61	18.85	88	84,854	0.10%	大買/
2022/04/19	206	18.77	5	18.82	18.55	201	85,321	0.24%	大買/鉅額交易
2022/04/18	14	18.51	13	18.50	18.40	1	87,675	0.00%
2022/04/15	5	19.18	164	19.25	19.05	-159	88,261	-0.18%	大賣/鉅額交易
2022/04/14	5	19.54	8	19.58	19.45	-3	89,409	0.00%
2022/04/13	100	19.40	15	19.50	19.55	85	89,868	0.09%
2022/04/12	50	19.00	27	19.10	19.05	23	90,102	0.03%
2022/04/11	5	19.10	322	19.31	19.00	-317	90,530	-0.35%	大賣/鉅額交易
2022/04/08	48	19.69	4	19.60	19.70	44	90,360	0.05%
2022/04/07	14	19.75	10	19.50	19.50	4	91,183	0.00%
2022/04/06	15	19.98	5	20.02	20.10	10	90,814	0.01%
2022/04/01	36	19.64	4	19.60	19.70	32	90,382	0.04%
2022/03/31	31	19.85	4	19.79	19.85	27	90,483	0.03%
2022/03/30	43	20.02	5	20.03	20.00	38	89,823	0.04%
2022/03/29	23	20.02	70	20.00	20.05	-47	89,719	-0.05%
2022/03/28	4	20.26	0	0.00	20.45	4	87,499	0.00%
2022/03/25	74	20.78	68	20.84	20.65	6	88,385	0.01%
2022/03/24	11	21.15	31	21.15	21.05	-20	89,059	-0.02%
2022/03/23	31	21.20	8	21.19	21.30	23	91,456	0.03%
2022/03/22	30	21.01	0	0.00	21.15	30	94,748	0.03%
2022/03/21	64	21.01	0	0.00	21.10	64	97,063	0.07%
2022/03/18	18	20.99	0	0.00	21.05	18	97,527	0.02%
2022/03/17	12	21.12	336	21.39	21.25	-324	97,422	-0.33%	大賣/鉅額交易
2022/03/16	57	21.31	8.6	21.39	21.15	48.4	97,692	0.05%
2022/03/15	15	22.05	16	22.08	22.15	-1	99,439	0.00%
2022/03/14	4	22.11	86	22.12	22.30	-82	99,793	-0.08%
2022/03/11	4	21.50	30	21.49	21.50	-26	99,555	-0.03%
2022/03/10	14	21.26	7	21.41	21.25	7	99,123	0.01%
2022/03/09	33	21.16	7	21.10	21.05	26	99,399	0.03%
2022/03/08	12	21.26	61	21.33	21.20	-49	98,690	-0.05%
2022/03/07	17	20.79	5	20.70	20.70	12	97,218	0.01%
2022/03/04	11	21.30	19	21.49	21.20	-8	99,175	-0.01%
2022/03/03	1	21.10	5	21.20	21.10	-4	99,128	0.00%
2022/03/02	6	20.92	15	20.90	21.00	-9	99,573	-0.01%
2022/03/01	8	20.79	8	20.96	20.95	0	99,942	0.00%
2022/02/25	0	0.00	6	20.48	20.55	-6	99,702	-0.01%
2022/02/24	7	20.62	7	20.30	20.35	0	100,627	0.00%
2022/02/23	3	20.70	3	20.92	20.70	0	101,741	0.00%
2022/02/22	19	20.59	5	20.75	20.60	14	104,864	0.01%
2022/02/21	10	20.75	58	20.68	21.10	-48	109,597	-0.04%
2022/02/18	14	20.36	4	20.40	20.40	10	109,862	0.01%
2022/02/17	18	20.53	3	20.57	20.60	15	110,889	0.01%
2022/02/16	7	20.51	5	20.70	20.45	2	111,129	0.00%
2022/02/15	33	20.55	1	20.95	20.40	32	110,862	0.03%
2022/02/14	40.5	20.89	5	20.90	20.95	35.5	110,868	0.03%
2022/02/11	32	21.21	6	21.35	21.60	26	111,298	0.02%
2022/02/10	5	21.78	9	21.80	21.90	-4	111,699	0.00%
2022/02/09	5	21.40	38	21.57	21.70	-33	113,238	-0.03%
2022/02/08	2.3	20.73	0	0.00	20.70	2.3	116,009	0.00%
2022/02/07	527	20.64	0.1	20.85	20.85	526.9	116,730	0.45%	大買/鉅額交易
2022/01/26	18	19.96	6	20.08	20.15	12	118,058	0.01%
2022/01/25	11.2	19.89	0	0.00	19.60	11.2	118,100	0.01%
2022/01/24	26	20.33	0	0.00	20.30	26	117,332	0.02%
2022/01/21	79	21.18	13	21.16	21.10	66	119,228	0.06%
2022/01/20	12	22.28	55	22.62	22.35	-43	122,621	-0.04%
2022/01/19	5	21.85	4	21.80	21.75	1	121,778	0.00%
2022/01/18	36	21.93	2	21.85	21.85	34	121,756	0.03%
2022/01/17	44	21.93	5	21.90	21.90	39	121,603	0.03%
2022/01/14	39	21.84	5	21.90	22.00	34	121,525	0.03%
2022/01/13	2	22.45	0	0.00	22.40	2	121,397	0.00%
2022/01/12	1	22.90	2	23.30	22.65	-1	121,829	0.00%
2022/01/11	52	23.10	62	23.00	22.85	-10	121,171	-0.01%
2022/01/10	3	22.50	7	22.51	22.50	-4	118,981	0.00%
2022/01/07	20	22.00	5	22.30	21.85	15	118,475	0.01%
2022/01/06	12	22.39	7	22.50	22.40	5	117,540	0.00%
2022/01/04	9	22.90	44	23.00	22.95	-35	117,762	-0.03%
2022/01/03	98	22.96	90	23.01	22.60	8	117,687	0.01%
2021/12/30	32	22.96	11	23.02	22.90	21	117,656	0.02%
2021/12/29	1	22.55	51	22.71	22.75	-50	117,965	-0.04%
2021/12/28	28	22.91	1	22.65	22.65	27	119,889	0.02%
2021/12/27	40	22.87	34	22.90	22.70	6	120,475	0.00%
2021/12/24	29	22.31	5	22.41	22.45	24	121,100	0.02%
2021/12/23	1	22.45	65	22.30	22.20	-64	123,508	-0.05%
2021/12/22	36	22.34	6	22.33	22.25	30	124,241	0.02%
2021/12/21	16	22.58	35	22.55	22.35	-19	124,643	-0.02%
2021/12/20	2	23.03	30	23.02	22.85	-28	125,389	-0.02%
2021/12/17	23	23.16	37	23.25	23.10	-14	125,587	-0.01%
2021/12/16	72	23.14	93	23.34	23.15	-21	124,834	-0.02%
2021/12/15	33	22.58	44	22.49	22.90	-11	123,796	-0.01%
2021/12/14	5	21.68	9	21.67	21.55	-4	122,524	0.00%
2021/12/13	4	22.19	2	22.35	22.00	2	122,333	0.00%
2021/12/10	23	22.20	20	22.47	22.20	3	122,497	0.00%
2021/12/09	67	22.58	73	22.79	22.20	-6	121,242	0.00%
2021/12/08	19	21.86	55	22.06	21.90	-36	117,288	-0.03%
2021/12/07	17	21.88	49	21.48	21.90	-32	117,038	-0.03%
2021/12/06	35	21.07	16	20.88	21.10	19	115,509	0.02%
2021/12/03	118	21.10	5	21.18	20.85	113	116,018	0.10%	大買/鉅額交易
2021/12/02	0	0.00	6	20.69	20.50	-6	117,285	-0.01%
2021/12/01	0	0.00	31	20.19	20.50	-31	119,720	-0.03%
2021/11/30	62	20.23	27	20.69	20.10	35	119,877	0.03%
2021/11/29	9	20.14	11	20.41	20.65	-2	118,967	0.00%
2021/11/26	16	20.70	0	0.00	20.55	16	119,196	0.01%
2021/11/25	25	21.03	12	21.35	21.05	13	120,564	0.01%
2021/11/24	21	21.10	35	21.05	21.15	-14	120,798	-0.01%
2021/11/23	86	21.18	42	21.09	21.05	44	122,295	0.04%
2021/11/22	36	21.94	53	22.20	21.85	-17	121,931	-0.01%
2021/11/19	100	21.96	72	21.87	21.85	28	122,249	0.02%
2021/11/18	38	21.77	189	21.04	21.50	-151	123,710	-0.12%	大賣/鉅額交易
2021/11/17	58	19.80	15	19.99	20.10	43	120,102	0.04%
2021/11/16	36	19.76	16	19.62	19.60	20	121,541	0.02%
2021/11/15	16	20.27	26	20.24	20.30	-10	121,835	-0.01%
2021/11/12	10	20.20	15	20.23	20.30	-5	122,827	0.00%
2021/11/11	15	19.84	6	20.30	19.90	9	123,327	0.01%
2021/11/10	101	20.53	90	20.42	20.00	11	124,091	0.01%	大買/
2021/11/09	50	20.82	6	20.58	20.55	44	123,581	0.04%
2021/11/08	119	20.58	125	20.90	21.10	-6	122,103	0.00%	大買/大賣/
2021/11/05	14	20.65	128	20.54	20.70	-114	120,920	-0.09%	大賣/鉅額交易
2021/11/04	63	19.94	41	19.70	19.60	22	117,087	0.02%
2021/11/03	30	19.83	82	19.55	19.95	-52	117,762	-0.04%
2021/11/02	18	19.25	29	18.98	19.00	-11	117,883	-0.01%
2021/11/01	29	19.25	18	19.26	19.20	11	123,324	0.01%
2021/10/29	45	19.17	84	19.37	19.20	-39	133,563	-0.03%
2021/10/28	30	18.76	209.9	19.13	19.15	-179.9	131,719	-0.14%	大賣/鉅額交易
2021/10/27	10	17.54	14	17.55	17.60	-4	126,919	0.00%
2021/10/26	0	0.00	2	17.20	17.25	-2	129,143	0.00%
2021/10/25	10	17.10	10	17.00	17.15	0	132,427	0.00%
2021/10/22	3	16.85	0	0.00	16.85	3	134,789	0.00%
2021/10/21	21	16.88	31	17.11	17.20	-10	135,428	-0.01%
2021/10/20	32	17.26	2	17.75	17.00	30	137,167	0.02%
2021/10/19	2	17.50	15	17.60	17.60	-13	138,629	-0.01%
2021/10/18	2	17.30	0	0.00	17.25	2	141,365	0.00%
2021/10/15	3	17.15	7	17.32	17.35	-4	145,146	0.00%
2021/10/14	12	17.00	2	17.05	17.05	10	146,547	0.01%
2021/10/13	74	16.96	10	17.05	16.80	64	147,065	0.04%
2021/10/12	2	17.08	2	17.25	17.05	0	148,479	0.00%
2021/10/08	9	17.49	8	17.31	17.10	1	149,665	0.00%
2021/10/07	17	17.55	9	17.61	17.40	8	152,030	0.01%
2021/10/06	23	17.60	15	17.59	17.50	8	153,066	0.01%
2021/10/05	13	17.35	19	17.77	17.85	-6	153,049	0.00%
2021/10/04	106	17.20	106	17.27	16.80	0	153,365	0.00%	大買/大賣/
2021/10/01	13	17.37	53	17.79	17.25	-40	158,101	-0.03%
2021/09/30	208	18.05	153	17.71	17.65	55	158,013	0.03%	大買/大賣/
2021/09/29	1	17.65	9	17.93	18.10	-8	156,613	-0.01%
2021/09/28	12	17.97	5	18.05	17.95	7	156,911	0.00%
2021/09/27	33	17.78	6	17.98	18.15	27	158,220	0.02%
2021/09/24	12	17.49	46	17.42	17.50	-34	157,862	-0.02%
2021/09/23	21	16.80	60	16.70	16.85	-39	158,006	-0.02%
2021/09/22	50	16.60	0	0.00	16.95	50	159,084	0.03%
2021/09/17	39	17.65	83	17.55	17.45	-44	158,354	-0.03%
2021/09/16	100	17.60	31	17.55	17.60	69	159,195	0.04%
2021/09/15	0	0.00	1	17.85	17.80	-1	161,304	0.00%
2021/09/14	30	17.78	21	17.67	17.65	9	165,014	0.01%
2021/09/13	23	17.67	32	17.89	17.95	-9	168,348	-0.01%
2021/09/10	38	17.98	105	17.91	17.90	-67	172,076	-0.04%	大賣/
2021/09/09	15	17.70	5	17.70	17.70	10	179,050	0.01%
2021/09/08	20	17.15	32	17.45	17.50	-12	184,944	-0.01%
2021/09/07	10	17.45	8	17.51	17.60	2	189,676	0.00%
2021/09/06	166	16.48	157	16.66	16.95	9	190,974	0.00%	大買/大賣/
2021/09/03	64	17.28	10	17.38	17.25	54	191,417	0.03%
2021/09/02	30	17.41	31	17.35	17.25	-1	195,925	0.00%
2021/09/01	60	17.90	2	17.83	17.80	58	198,642	0.03%
2021/08/31	3	17.72	14	17.66	17.60	-11	200,162	-0.01%
2021/08/30	1	18.20	2	18.05	18.00	-1	205,952	0.00%
2021/08/27	50	18.10	15	18.07	18.10	35	208,608	0.02%
2021/08/26	15	17.93	6	18.08	17.90	9	212,743	0.00%
2021/08/25	6	18.08	33	18.08	18.00	-27	217,778	-0.01%
2021/08/24	64	17.99	29	17.94	17.80	35	226,141	0.02%
2021/08/23	10	19.09	1	19.05	19.05	9	232,921	0.00%
2021/08/20	48	19.25	13	19.25	19.05	35	235,866	0.01%
2021/08/19	8	20.09	3	19.87	19.75	5	238,274	0.00%
2021/08/18	15	20.42	17	20.05	20.70	-2	239,874	0.00%
2021/08/16	22	20.01	3	19.88	19.90	19	249,064	0.01%
2021/08/13	36	20.65	1	20.70	20.40	35	252,869	0.01%
2021/08/12	5	20.80	75	20.80	20.75	-70	257,186	-0.03%
2021/08/11	56	20.97	23	21.04	20.85	33	268,467	0.01%
2021/08/10	46	21.55	2	21.10	21.15	44	271,844	0.02%
2021/08/09	40	21.54	54	21.62	21.60	-14	276,800	-0.01%
2021/08/06	90	21.82	42	21.69	21.60	48	281,226	0.02%
2021/08/05	273	22.81	225	22.45	22.30	48	286,359	0.02%	大買/大賣/
2021/08/04	400	22.88	484	22.88	23.40	-84	289,340	-0.03%	大買/大賣/
2021/08/03	37	21.37	50	21.33	21.35	-13	283,352	0.00%
2021/08/02	41	20.50	133	20.80	21.30	-92	285,803	-0.03%	大賣/
2021/07/30	228	21.08	3	21.23	20.65	225	290,396	0.08%	大買/鉅額交易
2021/07/29	36	21.11	23	21.58	21.05	13	293,925	0.00%
2021/07/28	64	20.23	72	20.48	21.25	-8	296,153	0.00%
2021/07/27	12	20.87	2	20.70	20.50	10	302,842	0.00%
2021/07/26	105	21.15	7	21.32	21.15	98	308,974	0.03%	大買/
2021/07/23	4	20.40	71.1	20.29	20.70	-67.1	313,894	-0.02%
2021/07/22	44	19.96	12	19.98	19.70	32	318,569	0.01%
2021/07/21	36	19.65	159	19.28	19.15	-123	321,103	-0.04%	大賣/鉅額交易
2021/07/20	52	20.19	7	20.10	20.10	45	321,935	0.01%
2021/07/19	37	20.95	7	20.95	20.90	30	324,566	0.01%
2021/07/16	20	21.26	27	21.82	21.35	-7	334,747	0.00%
2021/07/15	27	20.91	35	21.07	21.60	-8	339,644	0.00%
2021/07/14	53	20.87	10	21.22	20.85	43	341,827	0.01%
2021/07/13	43	22.17	94	22.49	21.95	-51	343,528	-0.01%
2021/07/12	39	22.28	6	22.24	22.10	33	343,533	0.01%
2021/07/09	55	22.28	30	22.39	22.25	25	346,231	0.01%
2021/07/08	64	22.53	67	22.91	22.25	-3	350,367	0.00%
2021/07/07	31	22.05	4	21.88	21.75	27	350,812	0.01%
2021/07/06	9	22.14	0	0.00	22.00	9	355,037	0.00%
2021/07/05	11	22.41	10	22.50	22.50	1	358,562	0.00%
2021/07/02	41	22.86	10	22.81	22.60	31	360,657	0.01%
2021/07/01	11	22.63	5	22.88	22.25	6	363,816	0.00%
2021/06/30	41	22.60	58	22.59	22.65	-17	363,637	0.00%
2021/06/29	237	23.03	193	22.52	22.45	44	363,907	0.01%	大買/大賣/
2021/06/28	195	23.24	196	23.47	23.50	-1	363,113	0.00%	大買/大賣/
2021/06/25	94	23.60	85	23.23	23.05	9	364,671	0.00%
2021/06/24	125	24.08	86	23.69	23.65	39	369,748	0.01%	大買/
2021/06/23	106	23.90	202	24.08	24.20	-96	369,799	-0.03%	大買/大賣/
2021/06/22	113	23.59	110	23.68	23.50	3	370,256	0.00%	大買/大賣/
2021/06/21	56	22.84	73	23.09	23.10	-17	370,860	0.00%
2021/06/18	139	22.97	220	22.96	22.50	-81	372,332	-0.02%	大買/大賣/
2021/06/17	119	21.57	182	22.48	22.85	-63	371,009	-0.02%	大買/大賣/
2021/06/16	133	21.11	110	20.94	20.80	23	366,335	0.01%	大買/大賣/
2021/06/15	73	22.49	88	22.46	22.20	-15	363,539	0.00%
2021/06/11	110	22.95	50	23.04	23.05	60	360,778	0.02%	大買/
2021/06/09	258	24.14	69	24.19	23.85	189	353,461	0.05%	大買/鉅額交易
2021/06/08	49	25.00	207	25.06	24.85	-158	350,330	-0.05%	大賣/鉅額交易
2021/06/07	229	25.27	114	25.36	25.30	115	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	163	24.50	41	24.56	24.40	122	341,910	0.04%	大買/鉅額交易
2021/06/03	96	24.95	53	25.03	24.85	43	339,958	0.01%
2021/06/02	98	25.14	105	25.16	24.95	-7	335,903	0.00%	大賣/
2021/06/01	134	26.06	56	25.93	25.70	78	332,510	0.02%	大買/
2021/05/31	40	24.95	179	25.33	25.85	-139	325,038	-0.04%	大賣/鉅額交易
2021/05/28	24	23.37	43	23.48	23.50	-19	316,300	-0.01%
2021/05/27	58	22.22	167	22.36	22.50	-109	315,403	-0.03%	大賣/鉅額交易
2021/05/26	109.4	22.43	57	22.80	22.20	52.4	317,185	0.02%	大買/
2021/05/25	201	23.19	149	23.14	22.85	52	323,840	0.02%	大買/大賣/
2021/05/24	107	22.22	66	22.25	22.60	41	322,187	0.01%	大買/
2021/05/21	156	22.29	148	21.73	21.70	8	320,222	0.00%	大買/大賣/
2021/05/20	33	22.20	156	22.89	21.85	-123	319,431	-0.04%	大賣/鉅額交易
2021/05/19	73	22.65	59	23.08	23.25	14	319,104	0.00%
2021/05/18	27	21.88	56	21.71	22.00	-29	309,564	-0.01%
2021/05/17	91	20.24	60	20.52	20.00	31	308,115	0.01%
2021/05/14	77	22.42	37	22.91	21.85	40	309,082	0.01%
2021/05/13	55	20.98	89	21.60	21.80	-34	312,544	-0.01%
2021/05/12	161	22.37	113	23.39	22.00	48	316,403	0.02%	大買/大賣/
2021/05/11	218	24.50	27	24.54	24.20	191	319,422	0.06%	大買/鉅額交易
2021/05/10	29	27.04	25	27.08	26.85	4	323,537	0.00%
2021/05/07	56	26.86	71	27.41	28.15	-15	327,224	0.00%
2021/05/06	73	26.35	57	26.45	25.70	16	322,321	0.00%
2021/05/05	72	27.48	135	27.52	27.00	-63	317,371	-0.02%	大賣/
2021/05/04	190	28.06	31	28.82	27.40	159	313,357	0.05%	大買/鉅額交易
2021/05/03	253	30.47	37	30.90	29.85	216	305,916	0.07%	大買/鉅額交易
2021/04/29	51.6	33.25	71	33.23	33.15	-19.4	300,117	-0.01%
2021/04/28	90	32.61	150.2	32.57	33.35	-60.2	295,309	-0.02%	大賣/
2021/04/27	101	31.15	47	31.69	31.10	54	291,612	0.02%	大買/
2021/04/26	22	29.90	32	29.75	30.20	-10	287,190	0.00%
2021/04/23	83	28.23	44	28.58	28.85	39	284,804	0.01%
2021/04/22	48	29.39	150	30.64	28.00	-102	282,518	-0.04%	大賣/鉅額交易
2021/04/21	110	28.87	41	28.70	29.10	69	275,824	0.03%	大買/
2021/04/20	33	26.95	69	27.21	26.90	-36	277,998	-0.01%
2021/04/19	139	26.96	136	26.68	27.20	3	275,391	0.00%	大買/大賣/
2021/04/16	39	25.64	22	25.50	25.85	17	272,365	0.01%
2021/04/15	43	25.48	40	25.38	25.30	3	272,419	0.00%
2021/04/14	102	25.25	30	25.51	24.80	72	271,203	0.03%	大買/
2021/04/13	58	26.24	13	26.46	25.60	45	268,713	0.02%
2021/04/12	31	26.35	32	26.29	27.05	-1	263,863	0.00%
2021/04/09	20	25.10	91.1	24.93	24.60	-71.1	260,029	-0.03%
2021/04/08	27	23.33	9	23.37	23.35	18	259,377	0.01%
2021/04/07	23	22.85	89	22.73	23.20	-66	258,500	-0.03%
2021/04/06	27	21.43	8	21.58	21.15	19	255,392	0.01%
2021/04/01	48	20.85	1	20.70	21.05	47	258,158	0.02%
2021/03/31	21	21.16	12	21.13	21.05	9	259,278	0.00%
2021/03/30	25	21.40	36	21.62	21.50	-11	257,948	0.00%
2021/03/29	40	21.21	111	20.93	21.30	-71	255,665	-0.03%	大賣/
2021/03/26	16	19.79	135	19.78	20.15	-119	251,986	-0.05%	大賣/鉅額交易
2021/03/25	206	19.74	3	20.28	19.50	203	250,592	0.08%	大買/鉅額交易
2021/03/24	6	20.14	86	20.10	20.50	-80	247,668	-0.03%
2021/03/23	22	20.24	35.5	20.57	19.75	-13.5	245,875	-0.01%
2021/03/22	63	19.99	262	19.69	20.00	-199	241,654	-0.08%	大賣/鉅額交易
2021/03/19	122	18.91	4.8	19.05	19.10	117.2	238,404	0.05%	大買/鉅額交易
2021/03/18	142	19.24	280	19.18	19.10	-138	243,989	-0.06%	大買/大賣/鉅額交易
2021/03/17	218	18.62	117	18.46	18.65	101	245,166	0.04%	大買/大賣/鉅額交易
2021/03/16	100	18.53	5	18.35	18.40	95	247,794	0.04%
2021/03/15	18	18.51	8	18.44	18.40	10	251,175	0.00%
2021/03/12	26	18.59	5	18.60	18.60	21	255,463	0.01%
2021/03/11	5	18.50	7	18.49	18.45	-2	265,164	0.00%
2021/03/10	2	18.53	3	18.70	18.40	-1	271,749	0.00%
2021/03/09	1	18.25	155	18.42	18.40	-154	274,882	-0.06%	大賣/鉅額交易
2021/03/08	54	18.53	2	18.80	18.20	52	280,446	0.02%
2021/03/05	12	18.50	0	0.00	18.50	12	286,174	0.00%
2021/03/04	8	19.10	2	19.15	19.05	6	286,664	0.00%
2021/03/03	155	18.92	125	19.22	19.20	30	285,611	0.01%	大買/大賣/
2021/03/02	131	19.23	48	19.26	18.75	83	285,318	0.03%	大買/
2021/02/26	274	19.23	201	19.02	18.90	73	282,712	0.03%	大買/大賣/
2021/02/25	68	19.69	615.2	19.46	19.85	-547.2	278,571	-0.20%	大賣/鉅額交易
2021/02/24	537	18.72	172	18.75	18.25	365	269,871	0.14%	大買/大賣/鉅額交易
2021/02/23	163	17.91	29	17.86	17.90	134	265,602	0.05%	大買/鉅額交易
2021/02/22	215	18.10	582	17.77	18.05	-367	265,563	-0.14%	大買/大賣/鉅額交易
2021/02/19	168	17.02	47	17.03	17.05	121	262,710	0.05%	大買/鉅額交易
2021/02/18	6	16.45	11	16.54	16.40	-5	258,970	0.00%
2021/02/17	120	16.58	105	16.53	16.60	15	257,639	0.01%	大買/大賣/
2021/02/05	163	16.39	271	16.39	16.10	-108	256,773	-0.04%	大買/大賣/鉅額交易
2021/02/04	510	16.94	292	17.22	16.45	218	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	140	16.71	270	17.03	17.55	-130	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	143	16.25	228	16.45	16.45	-85	234,068	-0.04%	大買/大賣/
2021/02/01	216	15.65	298	15.60	15.85	-82	223,083	-0.04%	大買/大賣/
2021/01/29	123	14.86	120	15.16	14.75	3	214,745	0.00%	大買/大賣/
2021/01/28	31	14.06	30	14.40	14.50	1	207,182	0.00%
2021/01/27	13	14.16	4	14.40	14.40	9	206,923	0.00%
2021/01/26	8	14.28	20	14.35	14.20	-12	206,049	-0.01%
2021/01/25	0	0.00	17	14.73	14.70	-17	205,116	-0.01%
2021/01/22	0	0.00	20	14.30	14.50	-20	205,961	-0.01%
2021/01/21	12	14.26	34	14.46	14.10	-22	207,292	-0.01%
2021/01/20	22	13.94	30	14.20	13.75	-8	205,195	0.00%
2021/01/19	12	14.73	7	14.70	14.70	5	202,641	0.00%
2021/01/18	79	14.82	44	14.81	14.80	35	203,109	0.02%
2021/01/15	16	14.68	1	14.60	14.70	15	200,845	0.01%
2021/01/14	173	14.84	13	15.03	14.80	160	198,778	0.08%	大買/鉅額交易
2021/01/13	9	14.68	279	14.95	15.05	-270	195,739	-0.14%	大賣/鉅額交易
2021/01/12	3	13.90	16	13.97	13.90	-13	187,056	-0.01%
2021/01/11	5	14.05	16	14.13	14.15	-11	186,026	-0.01%
2021/01/08	29	13.79	4.1	13.83	13.90	24.9	184,891	0.01%
2021/01/07	2	13.80	3	13.78	13.80	-1	184,208	0.00%
2021/01/06	51	13.26	1	13.50	13.50	50	183,426	0.03%
2021/01/05	29	13.92	1	13.95	14.00	28	181,356	0.02%
2021/01/04	63	14.31	6	14.14	14.20	57	181,587	0.03%
2020/12/31	28	14.01	10	14.26	14.00	18	180,958	0.01%
2020/12/30	22	14.63	2	14.50	14.65	20	177,696	0.01%
2020/12/29	39	15.23	2	15.40	15.10	37	176,433	0.02%
2020/12/28	89	15.40	32	15.55	15.50	57	174,487	0.03%
2020/12/25	122	15.15	50	15.13	15.15	72	170,356	0.04%	大買/
2020/12/24	23	14.55	10	14.60	14.60	13	167,832	0.01%
2020/12/23	5	14.52	27	14.58	14.55	-22	167,964	-0.01%
2020/12/22	17	14.74	77	15.03	14.45	-60	169,185	-0.04%
2020/12/21	12	14.51	18	14.56	14.65	-6	168,366	0.00%
2020/12/18	34	14.68	1	14.60	14.50	33	167,864	0.02%
2020/12/17	13	14.82	47	15.03	15.00	-34	167,100	-0.02%
2020/12/16	10	14.76	5	14.65	14.75	5	165,950	0.00%
2020/12/15	79	15.03	19	15.00	14.55	60	165,452	0.04%
2020/12/14	61	15.29	125	15.54	15.20	-64	162,867	-0.04%	大賣/
2020/12/11	36	15.16	64	14.91	14.85	-28	157,889	-0.02%
2020/12/10	17	15.25	16.2	15.30	15.10	0.8	155,187	0.00%
2020/12/09	73	15.20	205	15.13	15.60	-132	152,493	-0.09%	大賣/鉅額交易
2020/12/08	174	14.87	16	15.11	14.85	158	150,789	0.10%	大買/鉅額交易
2020/12/07	260	15.56	28	15.55	15.20	232	150,955	0.15%	大買/鉅額交易
2020/12/04	72	15.29	155	15.06	15.40	-83	144,111	-0.06%	大賣/
2020/12/03	40	14.05	148	13.99	14.00	-108	139,130	-0.08%	大賣/鉅額交易
2020/12/02	36	13.36	97	13.78	13.85	-61	138,642	-0.04%
2020/12/01	25	13.20	60	13.04	13.15	-35	140,410	-0.02%
2020/11/30	22	12.16	51	12.28	12.20	-29	143,168	-0.02%
2020/11/27	30	12.18	3.3	12.14	12.00	26.7	141,592	0.02%
2020/11/26	0	0.00	80	11.99	12.10	-80	141,670	-0.06%
2020/11/25	0	0.00	23	11.84	11.70	-23	141,188	-0.02%
2020/11/24	30	11.65	42	11.76	11.80	-12	142,240	-0.01%
2020/11/23	2	11.35	38	11.46	11.50	-36	146,911	-0.02%
2020/11/20	1	11.20	1	11.20	11.30	0	147,253	0.00%
2020/11/19	37	11.19	41	11.24	11.25	-4	147,273	0.00%
2020/11/18	4	10.60	5	10.90	10.90	-1	146,405	0.00%
2020/11/13	41	10.55	20	10.53	10.55	21	146,995	0.01%
2020/11/12	34	10.71	1	10.75	10.70	33	144,648	0.02%
2020/11/11	11	10.99	5	10.90	10.95	6	143,583	0.00%
2020/11/10	23	11.29	2	11.25	11.20	21	141,808	0.01%
2020/11/09	22	11.43	5	11.49	11.55	17	140,232	0.01%
2020/11/06	27	11.47	131	11.59	11.45	-104	139,185	-0.07%	大賣/鉅額交易
2020/11/05	15	11.68	6	11.70	11.70	9	138,194	0.01%
2020/11/04	141	11.81	20	11.85	11.65	121	138,489	0.09%	大買/鉅額交易
2020/11/03	10	11.80	6	11.78	11.80	4	137,733	0.00%
2020/10/30	9	11.61	1	11.75	11.55	8	138,184	0.01%
2020/10/29	0	0.00	66	11.81	11.80	-66	137,393	-0.05%
2020/10/28	16	11.66	0	0.00	11.45	16	135,750	0.01%
2020/10/27	10	11.63	10.1	11.80	11.80	-0.1	137,863	0.00%
2020/10/26	4	11.81	35.2	11.88	11.80	-31.2	138,152	-0.02%
2020/10/23	7	11.55	1	11.50	11.55	6	136,717	0.00%
2020/10/22	0	0.00	7	11.50	11.50	-7	136,998	-0.01%
2020/10/21	12	11.64	6	11.59	11.55	6	137,628	0.00%
2020/10/20	13	11.30	30	11.25	11.30	-17	138,640	-0.01%
2020/10/19	10	11.30	1	11.50	11.40	9	139,105	0.01%
2020/10/16	5	11.50	2	11.55	11.30	3	139,243	0.00%
2020/10/15	50	11.63	13	11.58	11.65	37	139,039	0.03%
2020/10/14	53	11.74	66	11.81	11.60	-13	137,975	-0.01%
2020/10/13	13	11.48	66	11.66	11.75	-53	136,672	-0.04%
2020/10/12	69	11.32	5	11.60	11.30	64	134,896	0.05%
2020/10/08	10	11.55	50	11.40	11.50	-40	134,840	-0.03%
2020/10/07	23	11.47	15	11.48	11.55	8	134,336	0.01%
2020/10/06	0	0.00	52	11.50	11.60	-52	134,519	-0.04%
2020/10/05	50	11.25	0	0.00	11.15	50	134,153	0.04%
2020/09/30	5	11.05	0	0.00	11.20	5	134,547	0.00%
2020/09/28	52	10.85	0	0.00	11.00	52	137,835	0.04%
2020/09/25	66	10.85	50	10.75	10.75	16	141,880	0.01%
2020/09/24	6	11.20	0	0.00	11.15	6	141,505	0.00%
2020/09/21	5	11.75	20	11.98	11.70	-15	138,632	-0.01%
2020/09/18	24	11.91	0	0.00	11.90	24	137,922	0.02%
2020/09/17	5	11.90	1	12.00	12.10	4	137,816	0.00%
2020/09/16	39	12.01	8	11.95	11.95	31	137,815	0.02%
2020/09/15	0	0.00	10	12.37	12.35	-10	136,084	-0.01%
2020/09/14	0	0.00	1	12.20	12.20	-1	138,632	0.00%
2020/09/11	1	12.45	10	12.30	12.10	-9	140,236	-0.01%
2020/09/10	88	12.70	26	12.51	12.25	62	138,126	0.04%
2020/09/09	53	11.75	218	12.10	12.40	-165	133,389	-0.12%	大賣/鉅額交易
2020/09/08	195	11.93	12.3	11.89	11.80	182.7	129,915	0.14%	大買/鉅額交易
2020/09/07	237	12.41	64	12.32	12.10	173	128,805	0.13%	大買/鉅額交易
2020/09/04	256	11.82	358	12.01	12.40	-102	127,077	-0.08%	大買/大賣/鉅額交易
2020/09/03	32	11.82	331.1	11.77	11.85	-299.1	121,015	-0.25%	大賣/鉅額交易
2020/09/02	20	10.65	20	10.70	10.80	0	111,219	0.00%
2020/09/01	20	10.75	33	10.69	10.75	-13	111,596	-0.01%
2020/08/31	49	10.60	21	10.68	10.45	28	112,402	0.02%
2020/08/28	12	10.48	20	10.50	10.45	-8	113,211	-0.01%
2020/08/27	16	10.62	187	10.36	10.70	-171	115,574	-0.15%	大賣/鉅額交易
2020/08/26	105	9.98	50	10.10	9.99	55	108,829	0.05%	大買/
2020/08/25	40	9.90	60	9.97	9.94	-20	107,640	-0.02%
2020/08/24	86	9.82	121	9.80	9.73	-35	107,557	-0.03%	大賣/
2020/08/21	0	0.00	44	9.52	9.67	-44	106,031	-0.04%
2020/08/20	190	9.63	50	9.47	9.25	140	105,003	0.13%	大買/鉅額交易
2020/08/19	2	10.10	16	10.06	10.05	-14	102,792	-0.01%
2020/08/14	7	9.83	0	0.00	9.85	7	102,257	0.01%
2020/08/13	23	9.83	10	9.74	9.74	13	102,466	0.01%
2020/08/12	35	9.84	0	0.00	9.81	35	102,544	0.03%
2020/08/10	4	10.00	10	10.05	10.00	-6	102,711	-0.01%
2020/08/07	1	9.99	0	0.00	9.93	1	102,576	0.00%
2020/08/05	20	10.25	220	10.51	10.20	-200	105,204	-0.19%	大賣/鉅額交易
2020/08/04	174	10.35	48	10.21	10.30	126	106,700	0.12%	大買/鉅額交易
2020/08/03	35	10.16	0	0.00	10.05	35	105,315	0.03%
2020/07/31	8	10.02	17	10.05	9.99	-9	104,638	-0.01%
2020/07/30	0	0.00	106	9.78	9.79	-106	102,566	-0.10%	大賣/鉅額交易
2020/07/29	6	9.36	5	9.49	9.34	1	101,867	0.00%
2020/07/28	30	9.34	5	9.53	9.31	25	102,696	0.02%
2020/07/27	5	9.35	5	9.62	9.35	0	102,704	0.00%
2020/07/24	31	9.61	0	0.00	9.42	31	102,133	0.03%
2020/07/22	0	0.00	30	10.00	9.97	-30	102,590	-0.03%
2020/07/21	0	0.00	11	9.93	9.85	-11	102,652	-0.01%
2020/07/20	10	9.71	0	0.00	9.75	10	102,405	0.01%
2020/07/17	11	9.80	1	9.80	9.80	10	103,447	0.01%
2020/07/15	44	9.90	31	10.05	9.80	13	103,930	0.01%
2020/07/14	12	9.77	100	9.80	9.87	-88	103,464	-0.09%
2020/07/13	0	0.00	6	9.87	9.90	-6	103,311	-0.01%
2020/07/10	89	9.61	1.3	9.63	9.56	87.7	102,668	0.09%
2020/07/09	25	9.91	12	10.03	9.91	13	102,070	0.01%
2020/07/08	160	10.16	0	0.00	10.10	160	101,804	0.16%	大買/鉅額交易
2020/07/07	146	10.32	30	10.17	10.20	116	101,643	0.11%	大買/鉅額交易
2020/07/06	112	10.11	219	9.92	10.20	-107	99,567	-0.11%	大買/大賣/鉅額交易
2020/07/03	21	9.25	22	9.44	9.48	-1	95,505	0.00%
2020/07/02	50	9.27	222	9.49	9.48	-172	95,024	-0.18%	大賣/鉅額交易
2020/07/01	2	9.24	60	9.31	9.23	-58	96,978	-0.06%
2020/06/30	1	9.22	0	0.00	9.26	1	98,543	0.00%
2020/06/29	261	9.26	5	9.28	9.30	256	100,333	0.26%	大買/鉅額交易
2020/06/24	117	9.47	220	9.47	9.34	-103	100,508	-0.10%	大買/大賣/鉅額交易
2020/06/23	5	9.37	177	9.38	9.37	-172	100,927	-0.17%	大賣/鉅額交易
2020/06/22	11	9.19	5	9.20	9.20	6	100,893	0.01%
2020/06/19	65	9.54	105	9.50	9.25	-40	101,772	-0.04%	大賣/
2020/06/18	129	9.27	21	9.30	9.25	108	98,567	0.11%	大買/鉅額交易
2020/06/17	11	8.91	0	0.00	8.90	11	96,912	0.01%
2020/06/16	5	8.99	15	9.03	8.99	-10	98,618	-0.01%
2020/06/15	10	8.96	0	0.00	8.91	10	100,281	0.01%
2020/06/12	202	9.08	5	9.00	9.10	197	100,692	0.20%	大買/鉅額交易
2020/06/11	27	9.42	26	9.52	9.19	1	100,709	0.00%
2020/06/10	40	9.47	237	9.54	9.58	-197	99,367	-0.20%	大賣/鉅額交易
2020/06/09	5	8.99	5.4	9.03	8.99	-0.4	98,164	0.00%
2020/06/08	209	9.11	11	9.12	9.09	198	99,123	0.20%	大買/鉅額交易
2020/06/05	5	8.75	288	8.93	8.97	-283	97,685	-0.29%	大賣/鉅額交易
2020/06/04	204	8.63	411	8.58	8.49	-207	95,727	-0.22%	大買/大賣/鉅額交易
2020/06/03	226	8.28	188	8.35	8.61	38	93,216	0.04%	大買/大賣/
2020/06/01	50	7.80	59	7.79	7.77	-9	88,648	-0.01%
2020/05/29	100	7.62	20.3	7.63	7.58	79.7	89,036	0.09%
2020/05/28	30	7.77	10	7.77	7.70	20	88,883	0.02%
2020/05/27	100	7.79	0	0.00	7.72	100	89,320	0.11%
2020/05/26	20	7.65	57	7.73	7.71	-37	90,859	-0.04%
2020/05/25	0	0.00	15	7.57	7.60	-15	92,222	-0.02%
2020/05/22	10	7.56	0	0.00	7.56	10	92,355	0.01%
2020/05/21	10	7.73	11	7.79	7.73	-1	92,706	0.00%
2020/05/20	5	7.63	11	7.85	7.63	-6	93,051	-0.01%
2020/05/19	55	7.67	55	7.66	7.66	0	92,771	0.00%
2020/05/18	12	7.56	50	7.53	7.50	-38	93,379	-0.04%
2020/05/15	3	7.74	15	7.77	7.61	-12	93,985	-0.01%
2020/05/14	130	7.70	0	0.00	7.66	130	94,216	0.14%	大買/鉅額交易
2020/05/13	24	7.88	292	7.97	7.83	-268	93,960	-0.29%	大賣/鉅額交易
2020/05/12	174	8.00	8	8.02	8.02	166	93,757	0.18%	大買/鉅額交易
2020/05/11	261	7.80	55	7.91	7.83	206	92,081	0.22%	大買/鉅額交易
2020/05/08	6	7.33	0	0.00	7.39	6	90,637	0.01%
2020/05/07	0	0.00	5	7.37	7.32	-5	92,630	-0.01%
2020/05/06	70	7.32	0	0.00	7.30	70	93,919	0.07%
2020/05/05	40	7.55	0	0.00	7.48	40	94,115	0.04%
2020/05/04	20	7.49	0	0.00	7.48	20	96,501	0.02%
2020/04/30	0	0.00	100	7.84	7.90	-100	97,918	-0.10%
2020/04/29	4	7.82	0	0.00	7.83	4	100,374	0.00%
2020/04/28	5	8.02	1	7.84	7.82	4	101,198	0.00%
2020/04/27	0	0.00	10	7.90	7.97	-10	101,424	-0.01%
2020/04/24	16	7.45	10	7.38	7.45	6	99,520	0.01%
2020/04/23	3	7.40	30	7.35	7.35	-27	99,121	-0.03%
2020/04/22	20	7.00	11	7.12	7.33	9	98,854	0.01%
2020/04/21	8	7.31	0	0.00	7.07	8	98,217	0.01%
2020/04/20	42	7.35	50	7.31	7.41	-8	98,219	-0.01%
2020/04/17	31	7.50	20	7.37	7.37	11	98,959	0.01%
2020/04/16	1	7.44	0	0.00	7.42	1	98,332	0.00%
2020/04/15	12	7.51	12	7.58	7.56	0	99,202	0.00%
2020/04/14	11	7.45	10	7.47	7.49	1	100,633	0.00%
2020/04/13	27	7.49	20	7.50	7.35	7	100,654	0.01%
2020/04/10	10	7.31	60	7.41	7.44	-50	100,503	-0.05%
2020/04/09	60	7.41	61	7.47	7.41	-1	100,548	0.00%
2020/04/08	50	7.25	30	7.36	7.40	20	99,089	0.02%
2020/04/07	35	7.35	62	7.31	7.21	-27	98,159	-0.03%
2020/04/06	190	7.19	13	7.24	7.19	177	96,544	0.18%	大買/鉅額交易
2020/04/01	0	0.00	67	6.70	6.97	-67	94,134	-0.07%
2020/03/31	65	6.37	40	6.50	6.34	25	92,023	0.03%
2020/03/30	148	6.31	100	6.46	6.48	48	90,390	0.05%	大買/
2020/03/27	23	6.81	22	6.76	6.77	1	89,709	0.00%
2020/03/26	6	6.44	3	6.65	6.55	3	88,471	0.00%
2020/03/25	13	6.49	55	6.58	6.59	-42	88,124	-0.05%
2020/03/24	0	0.00	3	6.17	6.19	-3	87,561	0.00%
2020/03/23	10	6.15	10	6.20	6.10	0	88,026	0.00%
2020/03/20	18	6.69	26	6.80	6.67	-8	88,677	-0.01%
2020/03/19	74	6.60	33	6.45	6.39	41	90,370	0.05%
2020/03/18	23	7.25	5	7.26	7.10	18	91,089	0.02%
2020/03/17	12	7.34	42	7.35	7.25	-30	90,899	-0.03%
2020/03/16	20	7.82	0	0.00	7.58	20	91,244	0.02%
2020/03/13	5	7.45	9	7.42	7.69	-4	94,554	0.00%
2020/03/12	33	8.32	50	8.29	8.04	-17	96,901	-0.02%
2020/03/11	10	9.01	15	8.85	8.75	-5	95,549	-0.01%
2020/03/10	20	8.96	20	9.08	8.99	0	95,176	0.00%
2020/03/09	46	9.06	434	9.04	9.00	-388	94,601	-0.41%	大賣/鉅額交易
2020/03/06	0	0.00	32	9.36	9.34	-32	94,549	-0.03%
2020/03/05	8	9.63	0	0.00	9.64	8	95,355	0.01%
2020/03/04	0	0.00	5	9.41	9.58	-5	97,522	-0.01%
2020/03/03	30	9.38	0	0.00	9.27	30	97,819	0.03%
2020/02/27	10	9.77	1.1	9.45	9.50	8.9	98,852	0.01%
2020/02/26	51	10.11	20	10.00	9.99	31	97,515	0.03%
2020/02/25	27	10.62	0	0.00	10.50	27	95,918	0.03%
2020/02/24	11	10.57	12	10.73	10.75	-1	95,619	0.00%
2020/02/20	7	10.80	0	0.00	10.75	7	94,348	0.01%
2020/02/19	0	0.00	10	10.73	10.80	-10	93,989	-0.01%
2020/02/18	5	10.50	15	10.73	10.50	-10	93,582	-0.01%
2020/02/17	19	10.58	220	10.45	10.50	-201	92,782	-0.22%	大賣/鉅額交易
2020/02/14	5	10.90	0	0.00	10.95	5	91,909	0.01%
2020/02/13	80	10.99	0	0.00	10.90	80	91,376	0.09%
2020/02/12	11	11.24	0	0.00	11.10	11	90,517	0.01%
2020/02/11	12	11.40	10	11.25	11.30	2	89,794	0.00%
2020/02/10	26	11.27	43	11.45	11.50	-17	88,860	-0.02%
2020/02/07	233	11.16	211	10.98	11.05	22	87,121	0.03%	大買/大賣/
2020/02/06	215	11.18	5	11.30	11.20	210	85,444	0.25%	大買/鉅額交易
2020/02/05	249	11.30	208	11.01	11.10	41	84,703	0.05%	大買/大賣/
2020/02/04	114	11.13	153	11.28	11.30	-39	82,179	-0.05%	大買/大賣/
2020/02/03	58	10.41	32	10.54	11.00	26	81,060	0.03%
2020/01/31	1	9.97	32	9.97	10.10	-31	77,914	-0.04%
2020/01/30	2	9.80	20	9.84	9.75	-18	76,656	-0.02%
2020/01/17	3	10.45	0	0.00	10.45	3	74,714	0.00%
2020/01/16	4	10.35	0	0.00	10.30	4	74,868	0.01%
2020/01/14	0	0.00	58	10.46	10.45	-58	74,754	-0.08%
2020/01/13	0	0.00	4	10.30	10.35	-4	73,636	-0.01%
2020/01/10	5	10.20	25	10.09	10.05	-20	72,784	-0.03%
2020/01/09	13	10.30	3	10.35	10.15	10	72,449	0.01%
2020/01/08	0	0.00	44	10.07	10.35	-44	71,541	-0.06%
2020/01/07	0	0.00	10	10.10	10.05	-10	69,754	-0.01%
2020/01/06	0	0.00	3	9.96	9.96	-3	69,743	0.00%
2020/01/03	2	10.10	11	9.94	10.05	-9	69,290	-0.01%
2020/01/02	0	0.00	6	10.15	10.15	-6	68,682	-0.01%
2019/12/31	0	0.00	7	10.10	10.05	-7	68,434	-0.01%
2019/12/30	0	0.00	5	10.20	10.10	-5	68,876	-0.01%
2019/12/27	10	10.28	52	10.34	10.15	-42	69,136	-0.06%
2019/12/26	10	10.10	0	0.00	10.10	10	68,753	0.01%
2019/12/25	10	10.25	0	0.00	10.15	10	68,981	0.01%
2019/12/24	0.8	10.00	16	10.08	10.00	-15.2	68,546	-0.02%
2019/12/23	11	10.15	1	10.20	10.20	10	68,722	0.01%
2019/12/20	12	10.19	33	10.18	10.05	-21	68,668	-0.03%
2019/12/19	107	10.17	2	10.20	10.15	105	67,632	0.16%	大買/鉅額交易
2019/12/18	42	10.35	2	10.30	10.30	40	66,676	0.06%
2019/12/17	22	10.06	31	10.08	10.20	-9	66,734	-0.01%
2019/12/16	36	9.92	42	10.00	10.10	-6	65,571	-0.01%
2019/12/13	20	9.47	42	9.56	9.58	-22	61,949	-0.04%
2019/12/12	2	9.27	2	9.31	9.33	0	59,873	0.00%
2019/12/11	0.2	9.28	3	9.31	9.29	-2.8	59,024	0.00%
2019/12/10	57	9.17	21	9.13	9.38	36	58,336	0.06%
2019/12/09	0	0.00	7	8.76	9.03	-7	56,289	-0.01%
2019/12/06	10	8.39	0	0.00	8.21	10	54,588	0.02%
2019/12/05	5	8.39	5	8.53	8.36	0	54,709	0.00%
2019/12/03	4	8.52	6	8.53	8.43	-2	54,958	0.00%
2019/12/02	17	8.72	38	8.66	8.59	-21	54,514	-0.04%
2019/11/29	37	8.68	4	8.69	8.78	33	53,613	0.06%
2019/11/28	1	8.35	0	0.00	8.46	1	51,127	0.00%
2019/11/27	14	8.26	49.1	8.30	8.30	-35.1	51,450	-0.07%
2019/11/26	0	0.00	10	8.15	8.00	-10	50,518	-0.02%
2019/11/25	0	0.00	5	8.10	8.13	-5	49,994	-0.01%
2019/11/21	0	0.00	0	7.93	7.94	0	50,357	0.00%
2019/11/18	0	0.00	5	7.89	7.92	-5	51,465	-0.01%
2019/11/15	0	0.00	71	7.99	7.87	-71	52,430	-0.14%
2019/11/13	71	7.83	0	0.00	7.76	71	54,168	0.13%
2019/11/11	10	7.86	0	0.00	7.85	10	56,276	0.02%
2019/11/08	0	0.00	2	8.05	8.04	-2	56,725	0.00%
2019/11/07	2	8.28	20	8.20	8.20	-18	56,757	-0.03%
2019/11/04	10	7.84	201	7.85	7.92	-191	57,316	-0.33%	大賣/鉅額交易
2019/10/31	33	7.71	300	7.72	7.80	-267	57,871	-0.46%	大賣/鉅額交易
2019/10/30	150	8.17	0	0.00	8.10	150	56,991	0.26%	大買/鉅額交易
2019/10/28	150	8.25	0	0.00	8.20	150	58,604	0.26%	大買/鉅額交易
2019/10/25	0	0.00	1	8.23	8.25	-1	59,136	0.00%
2019/10/23	2	8.13	0	0.00	8.03	2	59,730	0.00%
2019/10/21	40	8.34	0	0.00	8.31	40	59,277	0.07%
2019/10/18	0	0.00	2	8.29	8.36	-2	59,326	0.00%
2019/10/14	0	0.00	11	8.18	8.19	-11	60,232	-0.02%
2019/10/08	1	8.03	10	8.06	8.02	-9	59,556	-0.02%
2019/10/04	20	7.95	2	8.04	8.03	18	61,177	0.03%
2019/10/03	40	7.61	0.3	7.90	7.90	39.7	61,068	0.06%
2019/09/26	0	0.00	20	8.02	8.00	-20	60,265	-0.03%
2019/09/25	0	0.00	74	8.16	8.15	-74	59,714	-0.12%
2019/09/24	0	0.00	76	8.34	8.30	-76	59,926	-0.13%
2019/09/23	70	8.30	52	8.26	8.35	18	60,258	0.03%
2019/09/20	3	8.21	5	8.18	8.39	-2	60,905	0.00%
2019/09/19	0	0.00	200	8.19	8.11	-200	59,550	-0.34%	大賣/鉅額交易
2019/09/18	5	8.30	5	8.30	8.30	0	59,307	0.00%
2019/09/17	2	8.37	0	0.00	8.26	2	59,147	0.00%
2019/09/16	205	8.43	0	0.00	8.48	205	58,891	0.35%	大買/鉅額交易
2019/09/12	75	8.63	315	8.57	8.55	-240	58,567	-0.41%	大賣/鉅額交易
2019/09/11	19	8.44	25	8.45	8.61	-6	57,559	-0.01%
2019/09/10	111	8.40	14	8.36	8.21	97	55,160	0.18%	大買/
2019/09/06	230	8.15	1	8.13	8.16	229	52,105	0.44%	大買/鉅額交易
2019/09/05	6	8.01	5	8.00	8.04	1	51,431	0.00%
2019/09/03	12	8.16	15	8.10	7.94	-3	51,240	-0.01%
2019/09/02	1	8.13	0	0.00	8.12	1	50,807	0.00%
2019/08/30	0	0.00	11	8.07	8.18	-11	50,635	-0.02%
2019/08/29	15	7.86	0	0.00	7.83	15	49,151	0.03%
2019/08/27	0	0.00	201	7.63	7.45	-201	47,736	-0.42%	大賣/鉅額交易
2019/08/26	10	7.68	50	7.72	7.65	-40	47,347	-0.08%
2019/08/23	202	7.69	1	7.66	7.76	201	47,168	0.43%	大買/鉅額交易
2019/08/22	222	7.88	200	7.70	7.64	22	47,311	0.05%	大買/大賣/
2019/08/21	5	7.89	5	7.87	7.87	0	47,742	0.00%
2019/08/20	2.7	7.71	0	0.00	7.71	2.7	47,258	0.01%
2019/08/19	70	7.62	2	7.71	7.80	68	46,520	0.15%
2019/08/16	3	7.40	3	7.41	7.42	0	45,670	0.00%
2019/08/15	0	0.00	7	6.92	7.03	-7	44,420	-0.02%
2019/08/14	100	7.27	100	7.31	7.11	0	43,954	0.00%
2019/08/13	10	7.38	41	7.29	7.27	-31	43,088	-0.07%
2019/08/12	6	7.48	0	0.00	7.45	6	42,732	0.01%
2019/08/08	0	0.00	100	7.72	7.66	-100	42,701	-0.23%
2019/08/07	1	7.58	0	0.00	7.52	1	42,244	0.00%
2019/08/06	100	7.54	0	0.00	7.77	100	41,799	0.24%
2019/08/02	5	8.11	0	0.00	8.14	5	40,832	0.01%
2019/08/01	7	8.11	0	0.00	8.10	7	40,322	0.02%
2019/07/31	9	8.17	0	0.00	8.27	9	39,750	0.02%
2019/07/30	3	8.47	0	0.00	8.40	3	38,635	0.01%
2019/07/29	33	8.54	0	0.00	8.53	33	38,190	0.09%
2019/07/26	22	8.60	0	0.00	8.59	22	37,684	0.06%
2019/07/25	1	8.84	0	0.00	8.81	1	36,983	0.00%
2019/07/24	6	8.91	0	0.00	8.90	6	36,797	0.02%
2019/07/23	0	0.00	3	8.99	8.93	-3	37,053	-0.01%
2019/07/19	5	9.05	0	0.00	9.01	5	37,836	0.01%
2019/07/18	3	9.10	0	0.00	9.09	3	37,584	0.01%
2019/07/17	25	9.21	2	9.29	9.25	23	36,973	0.06%
2019/07/16	20	8.91	0	0.00	8.92	20	35,681	0.06%
2019/07/15	1	8.88	0	0.00	8.93	1	35,505	0.00%
2019/07/11	0	0.00	1	9.03	9.03	-1	35,540	0.00%
2019/07/10	1	9.30	0	0.00	9.30	1	34,721	0.00%
2019/07/09	12	9.26	0	0.00	9.21	12	33,895	0.04%
2019/07/08	11	9.30	0	0.00	9.32	11	33,525	0.03%
2019/07/04	10	9.33	0	0.00	9.35	10	32,888	0.03%
2019/07/03	0.4	9.31	0	0.00	9.31	0.4	33,290	0.00%
2019/06/28	1	9.28	0	0.00	9.30	1	33,081	0.00%
2019/06/27	0	0.00	63	9.34	9.44	-63	32,577	-0.19%
2019/06/26	1	9.09	0	0.00	9.08	1	31,804	0.00%
2019/06/25	1	9.21	0.3	9.08	9.08	0.7	31,970	0.00%
2019/06/24	60	9.21	0	0.00	9.15	60	31,838	0.19%
2019/06/20	4	9.20	0	0.00	9.20	4	31,386	0.01%
2019/06/18	4	9.10	0	0.00	9.05	4	31,945	0.01%
2019/06/14	1	9.09	0	0.00	9.19	1	32,607	0.00%
2019/06/13	2	9.17	0	0.00	9.16	2	32,373	0.01%
2019/06/11	2	9.31	0	0.00	9.31	2	34,088	0.01%
2019/06/06	4	9.08	0	0.00	9.06	4	34,504	0.01%
2019/06/03	0	0.00	2	9.18	9.25	-2	35,161	-0.01%
2019/05/29	12	8.96	15	8.91	8.91	-3	36,235	-0.01%
2019/05/27	5	9.23	0	0.00	9.21	5	36,276	0.01%
2019/05/24	3	9.21	0	0.00	9.16	3	36,624	0.01%
2019/05/20	0	0.00	6	9.59	9.55	-6	36,940	-0.02%
2019/05/17	1	9.83	0	0.00	9.61	1	36,971	0.00%
2019/05/16	5	9.98	0	0.00	9.86	5	37,241	0.01%
2019/05/14	2	10.00	0	0.00	10.05	2	39,007	0.01%
2019/05/10	12	10.14	0	0.00	10.10	12	42,731	0.03%
2019/05/09	14	10.43	0	0.00	10.35	14	44,055	0.03%
2019/05/07	10	10.80	0	0.00	10.75	10	43,933	0.02%
2019/05/06	17	10.73	0	0.00	10.70	17	44,097	0.04%
2019/05/03	8	10.90	0	0.00	10.90	8	43,898	0.02%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	401	10.85	0	0.00	10.85	401	42,834	0.94%	大買/鉅額交易
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/24	1	11.15	0	0.00	11.10	1	41,788	0.00%
2019/04/22	10	11.30	100	11.30	11.20	-90	41,661	-0.22%
2019/04/17	0	0.00	10	11.45	11.40	-10	41,725	-0.02%
2019/04/15	0	0.00	600	11.41	11.40	-600	41,244	-1.45%	大賣/鉅額交易
2019/04/12	2	11.40	0.2	11.35	11.40	1.8	41,194	0.00%
2019/04/11	100	11.45	0	0.00	11.45	100	41,057	0.24%
2019/04/10	1	11.40	100	11.45	11.40	-99	40,848	-0.24%
2019/04/09	0	0.00	5	11.50	11.55	-5	40,625	-0.01%
2019/04/08	0	0.00	5	11.45	11.50	-5	40,140	-0.01%
2019/04/02	15	11.28	0	0.00	11.25	15	39,817	0.04%
2019/03/29	12	11.25	5	11.20	11.35	7	39,526	0.02%
2019/03/28	5	11.20	0	0.00	11.20	5	39,475	0.01%
2019/03/26	390	11.55	100	11.55	11.55	290	38,740	0.75%	大買/鉅額交易
2019/03/25	200	11.50	5	11.55	11.50	195	38,904	0.50%	大買/鉅額交易
2019/03/22	203	11.60	3	11.55	11.60	200	38,498	0.52%	大買/鉅額交易
2019/03/18	0	0.00	3	11.55	11.55	-3	36,593	-0.01%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	1	11.80	1	11.80	11.50	0	34,298	0.00%
2019/03/06	6	11.69	324	11.65	11.70	-318	33,869	-0.94%	大賣/鉅額交易
2019/03/05	25	11.40	11	11.40	11.40	14	32,928	0.04%
2019/02/27	5	11.35	40	11.40	11.35	-35	32,230	-0.11%
2019/02/26	5	11.05	0	0.00	11.10	5	31,056	0.02%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/22	0	0.00	3	10.90	11.05	-3	30,385	-0.01%
2019/02/21	318	10.95	0	0.00	10.95	318	29,775	1.07%	大買/鉅額交易
2019/02/20	38	11.05	0	0.00	11.10	38	29,016	0.13%
2019/02/19	0	0.00	5	11.05	11.00	-5	28,876	-0.02%
2019/02/18	20	10.95	0	0.00	11.00	20	29,069	0.07%
2019/02/15	5	11.03	3	10.95	10.90	2	29,108	0.01%
2019/02/14	14	11.10	8	11.07	11.05	6	28,663	0.02%
2019/02/13	13	10.99	13	10.99	10.95	0	27,995	0.00%
2019/02/12	18	10.86	8	10.90	10.95	10	26,664	0.04%
2019/02/11	6	11.43	0	0.00	11.25	6	24,832	0.02%
2019/01/30	14	11.95	15	11.95	11.90	-1	23,053	0.00%
2019/01/29	0	0.00	14	12.65	12.75	-14	21,972	-0.06%
2019/01/28	0	0.00	20	12.50	12.60	-20	21,866	-0.09%
2019/01/24	3	12.40	0	0.00	12.45	3	22,971	0.01%
2019/01/23	0	0.00	200	12.35	12.40	-200	23,669	-0.84%	大賣/鉅額交易
2019/01/22	0	0.00	2	12.30	12.30	-2	23,861	-0.01%
2019/01/21	0	0.00	2	12.50	12.45	-2	24,320	-0.01%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/15	3	12.50	3	12.55	12.55	0	25,897	0.00%
2019/01/14	0	0.00	2	12.48	12.45	-2	25,959	-0.01%
2019/01/09	200	12.40	0	0.00	12.45	200	26,700	0.75%	大買/鉅額交易
2019/01/08	0	0.00	205	12.20	12.15	-205	26,578	-0.77%	大賣/鉅額交易
2019/01/07	144	12.00	2	12.10	12.10	142	26,762	0.53%	大買/鉅額交易
2019/01/04	56	11.90	0	0.00	11.90	56	27,046	0.21%
2019/01/02	1	12.00	201	12.00	11.95	-200	28,446	-0.70%	大賣/鉅額交易
2018/12/27	100	12.10	0	0.00	12.20	100	28,995	0.34%
2018/12/24	100	12.20	0	0.00	12.20	100	29,297	0.34%
2018/12/21	0	0.00	100.1	12.25	12.20	-100.1	29,726	-0.34%
2018/12/19	2	12.40	0	0.00	12.45	2	30,105	0.01%
2018/12/12	100	12.40	0	0.00	12.40	100	30,397	0.33%
2018/12/11	177	12.40	200	12.40	12.35	-23	30,398	-0.08%	大買/大賣/
2018/12/10	23	12.35	200	12.40	12.35	-177	30,911	-0.57%	大賣/鉅額交易
2018/12/05	1	12.55	10	12.55	12.55	-9	30,744	-0.03%
2018/12/04	200	12.80	100	12.80	12.75	100	31,070	0.32%	大買/
2018/12/03	5	12.70	5	12.70	12.70	0	31,212	0.00%
2018/11/30	100	12.75	100	12.85	12.55	0	31,172	0.00%
2018/11/28	0	0.00	0.1	12.70	12.80	-0.1	30,758	0.00%
2018/11/20	100	12.40	6	12.55	12.40	94	31,929	0.29%
2018/11/19	0	0.00	110	12.75	12.75	-110	31,987	-0.34%	大賣/鉅額交易
2018/11/15	100	12.60	0	0.00	12.60	100	31,801	0.31%
2018/11/14	0	0.00	18	12.51	12.55	-18	31,799	-0.06%
2018/11/13	0	0.00	100	12.40	12.40	-100	31,954	-0.31%
2018/11/12	0	0.00	106	12.30	12.35	-106	32,061	-0.33%	大賣/鉅額交易
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	21	12.04	12.05	-21	32,325	-0.06%
2018/11/06	0	0.00	101	11.95	11.90	-101	32,509	-0.31%	大賣/鉅額交易
2018/11/02	105	11.75	0	0.00	11.70	105	32,444	0.32%	大買/鉅額交易
2018/11/01	2	11.88	0	0.00	11.75	2	32,567	0.01%
2018/10/31	0	0.00	1	12.20	12.20	-1	32,083	0.00%
2018/10/30	10	11.75	0	0.00	11.75	10	31,845	0.03%
2018/10/29	0	0.00	2	11.80	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	1	11.50	11.50	-1	32,773	0.00%
2018/10/25	7	11.39	5	11.50	11.30	2	33,698	0.01%
2018/10/19	0	0.00	1	11.65	11.50	-1	37,680	0.00%
2018/10/18	16	11.66	4	11.70	11.50	12	37,206	0.03%
2018/10/17	2	11.65	0	0.00	11.70	2	37,490	0.01%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	0	0.00	30	11.45	11.85	-30	38,546	-0.08%
2018/10/11	6	11.75	6	11.64	11.30	0	38,978	0.00%
2018/10/09	4	12.43	0	0.00	12.50	4	38,205	0.01%
2018/10/04	0.9	12.55	0	0.00	12.55	0.9	40,048	0.00%
2018/10/03	5	12.75	0	0.00	12.80	5	41,536	0.01%
2018/10/02	6	12.79	0	0.00	12.75	6	43,758	0.01%
2018/09/28	0	0.00	25	12.92	12.90	-25	46,207	-0.05%
2018/09/27	20	13.00	11	13.00	13.00	9	46,241	0.02%
2018/09/21	6	12.70	0	0.00	12.85	6	46,163	0.01%
2018/09/14	1	12.90	1	12.95	13.10	0	47,024	0.00%
2018/09/13	7	12.86	0	0.00	12.90	7	47,303	0.01%
2018/09/07	1	12.85	5	12.90	12.90	-4	51,235	-0.01%
2018/09/06	0	0.00	3	13.00	13.05	-3	51,057	-0.01%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/04	5	13.10	0	0.00	13.20	5	51,328	0.01%
2018/09/03	0	0.00	3	13.25	13.10	-3	51,626	-0.01%
2018/08/31	1	13.15	15	13.20	13.30	-14	52,101	-0.03%
2018/08/30	0	0.00	23	13.28	13.20	-23	52,881	-0.04%
2018/08/29	6	13.00	0	0.00	13.10	6	51,814	0.01%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/27	0	0.00	0.5	12.95	13.00	-0.5	52,725	0.00%
2018/08/24	1	12.95	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	5	13.10	13.10	-5	54,720	-0.01%
2018/08/22	0	0.00	12	13.00	13.00	-12	54,989	-0.02%
2018/08/21	0	0.00	20	13.05	13.05	-20	55,099	-0.04%
2018/08/20	220	13.19	5	13.20	13.15	215	54,968	0.39%	大買/鉅額交易
2018/08/17	5	12.92	200	13.10	13.10	-195	54,642	-0.36%	大賣/鉅額交易
2018/08/16	6	12.78	21	12.89	12.80	-15	54,468	-0.03%
2018/08/14	200	13.00	305	13.07	13.00	-105	54,054	-0.19%	大買/大賣/鉅額交易
2018/08/10	200	12.90	200	13.05	12.90	0	53,722	0.00%	大買/大賣/
2018/08/08	211	13.30	202	13.35	13.35	9	53,658	0.02%	大買/大賣/
2018/08/07	38	13.32	1	13.40	13.35	37	53,491	0.07%
2018/08/06	0	0.00	32	13.30	13.35	-32	53,123	-0.06%
2018/08/02	200	13.05	205	13.15	13.15	-5	52,625	-0.01%	大買/大賣/
2018/08/01	0	0.00	90	13.20	13.25	-90	52,226	-0.17%
2018/07/31	200	13.20	28	13.11	13.20	172	52,287	0.33%	大買/鉅額交易
2018/07/30	5	12.85	274	12.94	13.00	-269	50,880	-0.53%	大賣/鉅額交易
2018/07/27	0	0.00	54	12.57	12.70	-54	49,521	-0.11%
2018/07/25	0	0.00	1	12.40	12.45	-1	48,146	0.00%
2018/07/24	0	0.00	23	12.45	12.30	-23	48,475	-0.05%
2018/07/18	0	0.00	4	12.21	12.20	-4	51,445	-0.01%
2018/07/17	0	0.00	1	12.10	12.00	-1	51,413	0.00%
2018/07/16	2	12.05	0	0.00	12.00	2	51,143	0.00%
2018/07/13	0	0.00	0.1	12.00	12.05	-0.1	51,476	0.00%
2018/07/12	260	12.05	20	12.05	12.00	240	51,486	0.47%	大買/鉅額交易
2018/07/11	31	13.40	67	13.34	13.40	-36	51,569	-0.07%
2018/07/10	2	13.50	303	13.60	13.40	-301	50,368	-0.60%	大賣/鉅額交易
2018/07/06	2	13.00	0	0.00	13.00	2	46,716	0.00%
2018/07/05	4	12.90	0	0.00	12.80	4	46,030	0.01%
2018/07/04	5	12.85	0	0.00	12.80	5	46,515	0.01%
2018/07/03	18	12.88	10	12.80	12.80	8	47,636	0.02%
2018/06/29	20	12.90	0	0.00	12.90	20	48,331	0.04%
2018/06/28	5	12.65	0	0.00	12.60	5	48,156	0.01%
2018/06/27	0	0.00	10	12.80	12.75	-10	48,147	-0.02%
2018/06/26	10	12.70	30	12.70	12.70	-20	48,412	-0.04%
2018/06/25	16	12.92	0	0.00	12.85	16	48,681	0.03%
2018/06/22	19	12.95	0	0.00	12.95	19	49,048	0.04%
2018/06/21	0	0.00	35	13.35	13.25	-35	50,554	-0.07%
2018/06/20	1	13.10	0	0.00	13.50	1	50,647	0.00%
2018/06/15	30	13.60	21	13.57	13.50	9	49,814	0.02%
2018/06/14	61	13.32	0	0.00	13.30	61	49,884	0.12%
2018/06/13	0	0.00	1	13.40	13.30	-1	51,295	0.00%
2018/06/12	11	13.35	3	13.35	13.35	8	51,393	0.02%
2018/06/08	15	13.40	1	13.35	13.30	14	52,235	0.03%
2018/06/07	3	13.45	20	13.40	13.35	-17	52,008	-0.03%
2018/06/06	10	13.15	319	13.18	13.25	-309	51,748	-0.60%	大賣/鉅額交易
2018/06/05	3	13.10	20	13.35	13.10	-17	53,398	-0.03%
2018/06/04	0	0.00	2	13.35	13.35	-2	55,367	0.00%
2018/06/01	4	13.33	5	13.36	13.25	-1	55,236	0.00%
2018/05/31	0	0.00	3	12.93	13.15	-3	54,364	-0.01%
2018/05/30	0	0.00	2	12.75	12.80	-2	53,710	0.00%
2018/05/29	1	12.80	0	0.00	12.85	1	53,753	0.00%
2018/05/28	195	12.70	0	0.00	12.75	195	54,787	0.36%	大買/鉅額交易
2018/05/25	15	12.73	0	0.00	12.70	15	55,260	0.03%
2018/05/24	10	12.80	2	12.80	12.75	8	55,569	0.01%
2018/05/23	1	12.80	1	12.85	12.80	0	56,006	0.00%
2018/05/22	1	12.80	0	0.00	12.80	1	56,614	0.00%
2018/05/21	21	12.82	0	0.00	12.75	21	58,404	0.04%
2018/05/18	15	12.87	6	12.80	12.75	9	59,867	0.02%
2018/05/17	7	12.87	48	12.90	12.85	-41	62,764	-0.07%
2018/05/16	0	0.00	99	12.90	12.85	-99	66,880	-0.15%
2018/05/15	3	12.82	12	12.80	12.80	-9	69,283	-0.01%
2018/05/14	0	0.00	1	12.80	12.70	-1	72,486	0.00%
2018/05/11	2	12.65	0	0.00	12.65	2	73,521	0.00%
2018/05/10	15	12.60	0	0.00	12.60	15	74,240	0.02%
2018/05/09	2	12.70	5	12.65	12.60	-3	76,224	0.00%
2018/05/08	54	12.70	4	12.73	12.80	50	77,768	0.06%
2018/05/07	3	12.45	0	0.00	12.30	3	78,590	0.00%
2018/05/04	2	12.45	1	12.45	12.40	1	79,954	0.00%
2018/05/03	8	12.46	3	12.40	12.35	5	82,124	0.01%
2018/05/02	1	12.35	3	12.35	12.35	-2	86,102	0.00%
2018/04/30	130	12.40	0	0.00	12.40	130	91,913	0.14%	大買/鉅額交易
2018/04/27	5	12.50	14	12.48	12.55	-9	93,453	-0.01%
2018/04/26	143	12.23	10	12.05	12.00	133	95,345	0.14%	大買/鉅額交易
2018/04/25	17	12.03	0	0.00	12.15	17	95,512	0.02%
2018/04/24	2	12.10	10	12.20	12.10	-8	95,829	-0.01%
2018/04/23	2	12.50	0	0.00	12.40	2	97,051	0.00%
2018/04/19	0	0.00	1	12.85	12.85	-1	99,759	0.00%
2018/04/18	15.3	12.72	2	12.70	12.75	13.3	100,747	0.01%
2018/04/17	6	12.85	100	13.05	12.60	-94	100,428	-0.09%
2018/04/16	0	0.00	7	13.35	13.10	-7	98,971	-0.01%
2018/04/12	17	13.41	0	0.00	13.45	17	99,316	0.02%
2018/04/11	105	13.40	0	0.00	13.30	105	99,462	0.11%	大買/鉅額交易
2018/04/10	2	13.15	3	13.15	13.30	-1	100,323	0.00%
2018/04/09	21	13.41	0	0.00	13.35	21	100,164	0.02%
2018/03/31	2	13.60	10	13.60	13.60	-8	98,588	-0.01%
2018/03/30	0	0.00	18	13.65	13.65	-18	98,678	-0.02%
2018/03/29	17	13.53	1	13.55	13.50	16	98,454	0.02%
2018/03/28	40	13.59	0	0.00	13.55	40	98,019	0.04%
2018/03/27	7	13.71	0	0.00	13.65	7	97,636	0.01%
2018/03/26	8	13.72	2	13.75	13.65	6	97,147	0.01%
2018/03/23	3	13.43	530	13.40	13.55	-527	95,330	-0.55%	大賣/鉅額交易
2018/03/22	16	13.70	0	0.00	13.70	16	94,973	0.02%
2018/03/21	85	13.94	2	13.85	13.85	83	94,286	0.09%
2018/03/20	3	14.00	16	14.03	14.00	-13	93,921	-0.01%
2018/03/19	342	13.98	15	13.90	13.85	327	92,577	0.35%	大買/鉅額交易
2018/03/16	0	0.00	107	13.51	13.65	-107	91,294	-0.12%	大賣/鉅額交易
2018/03/15	5	13.50	3	13.55	13.55	2	91,199	0.00%
2018/03/14	247	13.69	10	13.70	13.50	237	91,709	0.26%	大買/鉅額交易
2018/03/13	70	13.55	18	13.50	13.55	52	91,573	0.06%
2018/03/12	60	13.53	2	13.55	13.45	58	92,318	0.06%
2018/03/09	62	13.68	4	13.60	13.50	58	92,527	0.06%
2018/03/08	9	13.52	32	13.50	13.65	-23	91,381	-0.03%
2018/03/07	3	13.00	0	0.00	12.95	3	90,970	0.00%
2018/03/06	30	13.05	3	13.05	13.05	27	91,633	0.03%
2018/03/02	1	13.00	0	0.00	13.00	1	94,500	0.00%
2018/03/01	0	0.00	1	13.10	13.20	-1	95,560	0.00%
2018/02/26	10	13.30	20	13.30	13.25	-10	99,200	-0.01%
2018/02/23	0	0.00	10	13.30	13.30	-10	100,277	-0.01%
2018/02/22	1	13.25	0	0.00	13.30	1	103,479	0.00%
2018/02/21	41	13.49	14	13.42	13.40	27	103,457	0.03%
2018/02/12	31	13.17	10	13.30	13.10	21	103,013	0.02%
2018/02/09	114	13.36	270	13.39	13.35	-156	102,173	-0.15%	大買/大賣/鉅額交易
2018/02/08	241	13.32	44	13.63	13.80	197	100,179	0.20%	大買/鉅額交易
2018/02/07	2	13.15	10	13.25	13.30	-8	95,977	-0.01%
2018/02/06	21	12.71	3	12.95	12.80	18	93,771	0.02%
2018/02/05	3	13.30	16	13.21	13.35	-13	90,778	-0.01%
2018/02/02	5	13.35	0	0.00	13.50	5	89,883	0.01%
2018/02/01	43	13.55	50	13.65	13.50	-7	89,458	-0.01%
2018/01/31	41	13.65	40	13.75	13.90	1	88,043	0.00%
2018/01/30	261	13.96	203	14.10	13.80	58	86,196	0.07%	大買/大賣/
2018/01/29	214	14.30	25	14.38	14.25	189	84,753	0.22%	大買/鉅額交易
2018/01/26	15	14.05	22	14.15	14.30	-7	83,670	-0.01%
2018/01/25	48	14.12	9	14.14	14.05	39	82,045	0.05%
2018/01/24	25	13.94	429	13.87	13.80	-404	78,437	-0.52%	大賣/鉅額交易
2018/01/23	5	13.20	190	13.35	13.20	-185	72,568	-0.25%	大賣/鉅額交易
2018/01/22	169	13.54	68	13.50	13.55	101	70,973	0.14%	大買/鉅額交易
2018/01/19	20	13.10	15	13.12	13.20	5	69,384	0.01%
2018/01/18	0	0.00	3	13.25	13.05	-3	69,755	0.00%
2018/01/17	0	0.00	18	13.12	13.15	-18	69,069	-0.03%
2018/01/16	44	12.99	58	12.98	13.05	-14	67,665	-0.02%
2018/01/15	0	0.00	7	12.76	12.75	-7	66,065	-0.01%
2018/01/12	10	12.65	7	12.60	12.60	3	66,184	0.00%
2018/01/11	1	12.40	60	12.40	12.40	-59	66,706	-0.09%
2018/01/10	40	12.35	200	12.38	12.40	-160	66,837	-0.24%	大賣/鉅額交易
2018/01/09	106	12.54	0	0.00	12.35	106	66,876	0.16%	大買/鉅額交易
2018/01/08	100	12.60	4	12.55	12.60	96	66,828	0.14%
2018/01/05	0	0.00	3.1	12.45	12.50	-3.1	66,950	0.00%
2018/01/04	5	12.55	0	0.00	12.50	5	67,050	0.01%