• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    8,454張
  • 產業
    上市 半導體類股▲1.11%

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003113.17114.00-317,195-0.02%
2025/01/171108.5022108.75111.00-2117,330-0.12%
2025/01/1600.004110.50109.00-417,506-0.02%
2025/01/158108.191112.50107.50717,9020.04%
2025/01/143111.3300.00111.50318,1630.02%
2025/01/1300.001117.00112.00-118,772-0.01%
2025/01/091121.002120.00118.50-119,943-0.01%
2025/01/071122.004120.25119.50-320,467-0.01%
2025/01/0600.000.2115.00116.50-0.221,0830.00%
2025/01/0300.001114.50113.50-122,0940.00%
2024/12/312111.5000.00111.50222,2500.01%
2024/12/301.1111.9100.00110.001.122,2230.00%
2024/12/2500.004117.50117.00-422,732-0.02%
2024/12/2400.002118.00114.00-222,876-0.01%
2024/12/232115.5000.00115.50223,2390.01%
2024/12/201117.5000.00116.50123,1920.00%
2024/12/193115.503114.00116.00023,1090.00%
2024/12/1800.003112.67115.50-323,262-0.01%
2024/12/172.1109.9600.00109.502.123,0420.01%
2024/12/166.1117.915114.80111.501.122,6770.00%
2024/12/121116.0000.00116.00122,1890.00%
2024/12/111116.5000.00117.00122,3310.00%
2024/12/105118.0000.00117.50522,1150.02%
2024/12/094122.1300.00121.00421,9440.02%
2024/12/061125.5000.00125.50121,7630.00%
2024/12/0500.003128.17126.50-321,498-0.01%
2024/12/043126.503125.83126.00021,4110.00%
2024/12/0300.002129.75127.50-221,505-0.01%
2024/12/022127.251126.50127.00121,4990.00%
2024/11/291126.0000.00126.50121,4570.00%
2024/11/271123.0000.00123.00121,5050.00%
2024/11/262126.0000.00125.50221,5730.01%
2024/11/252129.501132.00128.00121,5980.00%
2024/11/222129.252129.50130.00021,4920.00%
2024/11/2100.001126.50126.50-121,3040.00%
2024/11/201125.0000.00126.50121,3290.00%
2024/11/191126.501126.50127.00021,3010.00%
2024/11/181120.502123.25121.50-121,3160.00%
2024/11/153124.3300.00124.00321,2850.01%
2024/11/136128.9200.00128.50621,5650.03%
2024/11/122131.252130.50130.00022,0110.00%
2024/11/1110132.051132.00133.50922,0370.04%
2024/11/0800.002140.25139.50-222,318-0.01%
2024/11/0700.002139.00139.00-222,532-0.01%
2024/11/061134.006135.75137.00-522,369-0.02%
2024/11/0500.001130.00130.00-122,4560.00%
2024/11/042126.7500.00128.50222,8040.01%
2024/11/011125.5000.00127.50123,1500.00%
2024/10/291125.0000.00125.50123,7680.00%
2024/10/281128.502128.50128.50-123,7660.00%
2024/10/246131.6700.00130.00623,9440.03%
2024/10/232135.751135.00134.50124,0980.00%
2024/10/221136.503136.17136.00-224,110-0.01%
2024/10/2100.004131.88131.00-424,029-0.02%
2024/10/186126.583128.67127.50323,9280.01%
2024/10/176134.753134.83134.50323,7270.01%
2024/10/161133.007.2130.47133.50-6.223,804-0.03%
2024/10/152129.252128.00128.00023,5530.00%
2024/10/1400.001128.00128.00-123,5510.00%
2024/10/112125.752126.00125.50023,6150.00%
2024/10/0900.0099123.79124.50-9922,948-0.43%
2024/10/082111.001111.50113.50122,3550.00%
2024/10/071113.5000.00111.50123,5780.00%
2024/10/041110.5000.00108.50124,0530.00%
2024/09/305114.4000.00112.50524,4020.02%
2024/09/271118.008117.81117.50-724,771-0.03%
2024/09/2600.001113.00112.50-125,1750.00%
2024/09/252112.752112.25112.50025,3410.00%
2024/09/242106.5000.00107.00225,1710.01%
2024/09/231109.0000.00107.00125,3090.00%
2024/09/203112.834110.88110.00-125,9700.00%
2024/09/191111.0000.00110.50126,2770.00%
2024/09/181110.001112.00110.00027,3900.00%
2024/09/132116.2500.00115.00228,5010.01%
2024/09/121117.5000.00118.00129,2750.00%
2024/09/101110.0000.00110.50130,4800.00%
2024/09/046112.583114.33114.50331,7040.01%
2024/09/035118.0000.00118.00531,5200.02%
2024/08/301120.002120.25121.00-131,6530.00%
2024/08/291120.5000.00120.50131,8140.00%
2024/08/281120.008121.38120.50-731,998-0.02%
2024/08/278119.132119.25119.50632,1600.02%
2024/08/2300.002118.75123.00-232,211-0.01%
2024/08/222120.0000.00120.00232,1910.01%
2024/08/2000.001124.00122.00-132,1030.00%
2024/08/191122.003122.33123.50-232,090-0.01%
2024/08/161123.006122.58122.00-532,100-0.02%
2024/08/155120.004120.63119.00131,7870.00%
2024/08/1414120.186120.50119.50831,8980.03%
2024/08/131116.502117.00117.00-131,5910.00%
2024/08/123113.676118.42118.50-331,497-0.01%
2024/08/093110.834112.13113.50-130,6760.00%
2024/08/083101.304102.50103.50-130,2860.00%
2024/08/075102.464102.68102.50130,0960.00%
2024/08/06595.70596.3297.40029,5830.00%
2024/08/05395.30394.7093.70029,4070.00%
2024/08/023105.833104.83103.50029,1110.00%
2024/08/016111.587112.14113.00-129,0550.00%
2024/07/3100.001106.50105.00-129,3470.00%
2024/07/301107.001106.50106.50029,2600.00%
2024/07/291108.0000.00105.50129,1560.00%
2024/07/261108.501108.50108.50029,1810.00%
2024/07/222113.2500.00112.00229,3910.01%
2024/07/192119.505121.50119.50-329,053-0.01%
2024/07/189.1120.185.5121.73119.003.629,0380.01%
2024/07/173.1124.1000.00127.503.128,5900.01%
2024/07/164129.004128.25129.00028,1370.00%
2024/07/157.5128.1712127.83128.50-4.527,632-0.02%
2024/07/123127.503125.50127.50027,3480.00%
2024/07/112134.7500.00131.00227,1050.01%
2024/07/103135.001135.50135.00226,8560.01%
2024/07/097135.294133.38131.50326,4500.01%
2024/07/081128.0012131.00133.00-1125,214-0.04%
2024/07/048119.504119.50119.50424,6400.02%
2024/07/035115.605116.70117.50024,2410.00%
2024/07/025110.005110.00111.50023,7300.00%
2024/07/0100.001117.50116.50-122,9900.00%
2024/06/283120.002.1118.99119.00122,6640.00%
2024/06/2700.005119.80120.00-522,361-0.02%
2024/06/2610118.654120.25118.00622,1180.03%
2024/06/251115.501117.50117.50021,3090.00%
2024/06/243117.6714119.07115.00-1120,751-0.05%
2024/06/211110.002111.75112.00-119,693-0.01%
2024/06/202112.502111.00112.00019,7940.00%
2024/06/192107.256107.33109.00-419,337-0.02%
2024/06/1800.002103.75104.50-218,939-0.01%
2024/06/172101.005101.2899.50-318,580-0.02%
2024/06/14395.40697.0595.90-318,328-0.02%
2024/06/13295.201.391.9294.700.717,9340.00%
2024/06/11286.90387.3387.40-117,698-0.01%
2024/06/07189.1000.0088.90117,5720.01%
2024/06/05289.9000.0089.20218,7380.01%
2024/06/0300.00391.0790.70-319,755-0.02%
2024/05/31389.33190.8088.20219,8050.01%
2024/05/3000.00191.5090.40-119,828-0.01%
2024/05/29291.2000.0090.70219,8330.01%
2024/05/2800.00290.6090.00-219,755-0.01%
2024/05/271.189.85290.5090.90-119,7980.00%
2024/05/24288.45288.4588.40020,0270.00%
2024/05/23188.20188.4088.20020,8190.00%
2024/05/2200.00290.0590.20-221,063-0.01%
2024/05/2100.00190.2090.40-120,9310.00%
2024/05/20289.65191.0088.90120,8820.00%
2024/05/17387.80188.5088.80220,6570.01%
2024/05/16386.70186.8086.80220,6980.01%
2024/05/15185.90184.5084.50020,8240.00%
2024/05/140.185.3000.0085.300.120,7310.00%
2024/05/1000.00285.8086.00-220,553-0.01%
2024/05/09286.4000.0085.00220,3930.01%
2024/05/08387.67387.7387.60020,1630.00%
2024/05/07387.33387.1787.50020,0250.00%
2024/05/066.286.42186.7087.005.219,7530.03%
2024/05/02194.90194.9094.90018,9250.00%
2024/04/303.196.40295.8095.801.118,9110.01%
2024/04/292.1101.440.2103.5098.901.918,8410.01%
2024/04/2500.00195.0095.50-118,334-0.01%
2024/04/2400.00295.1096.10-218,466-0.01%
2024/04/232.192.35290.9092.300.118,4910.00%
2024/04/220.197.5000.0096.000.118,3220.00%
2024/04/190.1101.0000.0099.000.118,3590.00%
2024/04/1700.000.1102.50102.50-0.119,0020.00%
2024/04/1200.005107.70107.00-518,752-0.03%
2024/04/101107.0000.00106.00118,7040.01%
2024/04/090.1105.5000.00106.500.118,6320.00%
2024/04/081106.5000.00106.50118,5490.01%
2024/04/031106.001108.00106.50018,4640.00%
2024/04/021106.0000.00107.00118,4650.01%
2024/04/0100.005103.90103.00-518,429-0.03%
2024/03/293105.000.1105.50105.502.918,4080.02%
2024/03/2800.001.1107.05106.00-1.118,439-0.01%
2024/03/272106.5000.00106.00218,4240.01%
2024/03/261106.001107.00105.50018,4440.00%
2024/03/2500.002110.50108.50-218,375-0.01%
2024/03/2210109.9511114.32109.50-118,301-0.01%
2024/03/212106.258107.81108.50-617,838-0.03%
2024/03/205110.403113.00107.50217,8690.01%
2024/03/194108.503109.83109.00117,9300.01%
2024/03/189.1110.351111.00111.008.117,9040.05%
2024/03/151106.001.2106.26107.50-0.217,4910.00%
2024/03/134106.131106.50108.50317,3330.02%
2024/03/122108.752.1109.26109.50-0.117,1260.00%
2024/03/113107.6700.00108.00317,1180.02%
2024/03/084118.134115.13111.00016,9320.00%
2024/03/075111.4010115.20116.50-515,908-0.03%
2024/03/06199.709102.44106.00-815,100-0.05%
2024/03/05696.45896.2997.40-214,648-0.01%
2024/03/0400.00394.7396.00-314,373-0.02%
2024/03/01490.55490.5589.50014,0810.00%
2024/02/27189.8000.0089.50113,7980.01%
2024/02/26890.69291.6089.50613,6720.04%
2024/02/23297.45696.5894.80-413,380-0.03%
2024/02/22190.7015.192.7093.50-14.112,613-0.11%
2024/02/2100.00287.6087.50-212,220-0.02%
2024/02/20187.5000.0087.50112,2360.01%
2024/02/19588.50388.2787.70212,1840.02%
2024/02/16688.80290.0090.00412,4670.03%
2024/02/155.185.245.184.9985.40012,3080.00%
2024/02/0100.00383.2082.70-312,397-0.02%
京元電子逾5千人出席尾牙 玖壹壹、告五人等助唱high翻全場UDN聯合新聞網－19天前
半導體測試大廠京元電子（股票代號2449）今晚在新竹縣體育館舉辦年終尾牙晚會，邀請眾多知名藝人表演，以演唱會形式推出，對......詳全文
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
京元電子 相關文章