華航 (2610)-永全-八德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	25.21	5	25.15	25.35	11	44,160	0.02%
2025/01/22	0	0.00	2	26.00	26.00	-2	44,054	0.00%
2025/01/17	0	0.00	1	25.85	26.20	-1	45,300	0.00%
2025/01/16	2	25.38	1	25.40	25.60	1	44,664	0.00%
2025/01/15	2	25.95	3	25.78	25.80	-1	44,494	0.00%
2025/01/13	2	25.10	0	0.00	25.15	2	44,558	0.00%
2025/01/10	2	25.35	2	25.45	25.70	0	44,461	0.00%
2025/01/09	1	25.75	0	0.00	25.45	1	44,643	0.00%
2025/01/08	2	25.95	2	26.05	26.05	0	44,390	0.00%
2025/01/07	0	0.00	2	26.00	26.00	-2	44,153	0.00%
2025/01/03	11	26.15	2	26.30	26.15	9	43,696	0.02%
2025/01/02	2	25.95	4	26.15	26.55	-2	43,495	0.00%
2024/12/31	3	25.72	0	0.00	25.65	3	42,809	0.01%
2024/12/26	2	26.55	2	26.60	26.55	0	42,398	0.00%
2024/12/25	2	26.40	6	26.47	26.45	-4	42,417	-0.01%
2024/12/24	0	0.00	2	26.60	26.60	-2	42,565	0.00%
2024/12/23	0	0.00	17	26.38	26.40	-17	42,543	-0.04%
2024/12/18	0	0.00	4	26.60	26.35	-4	42,636	-0.01%
2024/12/17	1	26.20	15	26.22	26.20	-14	42,164	-0.03%
2024/12/16	0	0.00	0.2	25.70	25.80	-0.2	42,234	0.00%
2024/12/13	2	26.00	0	0.00	26.00	2	41,848	0.00%
2024/12/12	0	0.00	5	26.50	26.50	-5	41,535	-0.01%
2024/12/11	7	25.74	16	25.90	26.00	-9	40,940	-0.02%
2024/12/10	2	26.70	0	0.00	26.50	2	40,302	0.00%
2024/12/09	5	27.10	31	26.85	26.95	-26	39,743	-0.07%
2024/12/06	3	26.38	18	26.14	26.30	-15	38,393	-0.04%
2024/12/05	11	26.41	11	26.65	26.60	0	37,954	0.00%
2024/12/04	34	26.67	53	26.41	26.50	-19	37,406	-0.05%
2024/12/03	5	26.53	57	26.41	26.75	-52	36,149	-0.14%
2024/12/02	1	25.20	40	25.05	25.15	-39	32,632	-0.12%
2024/11/29	0	0.00	11	24.53	24.90	-11	31,885	-0.03%
2024/11/27	0	0.00	14	24.90	24.90	-14	31,577	-0.04%
2024/11/26	12	24.80	3	24.95	24.70	9	30,911	0.03%
2024/11/25	0	0.00	22	24.14	24.60	-22	30,516	-0.07%
2024/11/22	7	24.70	20	24.55	24.60	-13	29,371	-0.04%
2024/11/21	2	24.20	1	23.90	24.15	1	27,973	0.00%
2024/11/20	2	24.20	22	24.20	24.20	-20	26,920	-0.07%
2024/11/19	21	23.61	39	23.90	24.15	-18	25,943	-0.07%
2024/11/18	8	23.69	0	0.00	23.70	8	24,423	0.03%
2024/11/15	8	23.81	11	23.85	23.85	-3	23,607	-0.01%
2024/11/14	0	0.00	2	23.40	23.45	-2	22,913	-0.01%
2024/11/12	4	23.60	0	0.00	23.30	4	22,519	0.02%
2024/11/11	0	0.00	10	23.40	23.40	-10	22,254	-0.04%
2024/11/08	0	0.00	10	23.05	23.15	-10	22,127	-0.05%
2024/11/07	0	0.00	9	22.97	23.25	-9	22,143	-0.04%
2024/11/05	0	0.00	12	22.57	22.60	-12	21,782	-0.06%
2024/11/04	0	0.00	1	22.75	22.65	-1	22,242	0.00%
2024/10/30	0	0.00	3	22.70	22.60	-3	22,754	-0.01%
2024/10/28	2	22.80	10	22.70	22.70	-8	22,697	-0.04%
2024/10/25	1	22.20	1	22.30	22.35	0	22,254	0.00%
2024/10/24	2	22.20	1	22.20	22.15	1	21,986	0.00%
2024/10/22	10	21.55	1	21.70	21.80	9	22,385	0.04%
2024/10/18	4	21.70	1	21.85	21.70	3	23,280	0.01%
2024/10/16	1	21.25	0	0.00	21.30	1	24,186	0.00%
2024/10/09	0	0.00	2	20.75	20.65	-2	26,577	-0.01%
2024/10/08	2	20.60	0	0.00	20.60	2	27,204	0.01%
2024/10/07	0	0.00	2	20.75	20.80	-2	27,824	-0.01%
2024/10/04	11	20.65	0	0.00	20.60	11	28,330	0.04%
2024/10/01	0	0.00	5	21.85	21.90	-5	28,219	-0.02%
2024/09/26	0	0.00	2	21.73	21.70	-2	32,264	-0.01%
2024/09/24	0	0.00	12	21.60	21.65	-12	33,921	-0.04%
2024/09/20	0	0.00	5	21.29	21.30	-5	35,692	-0.01%
2024/09/19	1	21.15	6	21.07	21.20	-5	35,929	-0.01%
2024/09/18	11	21.14	28	21.25	21.20	-17	36,176	-0.05%
2024/09/16	10	20.65	0	0.00	20.65	10	36,369	0.03%
2024/09/13	0	0.00	10	20.55	20.55	-10	36,631	-0.03%
2024/09/12	2	20.40	0	0.00	20.40	2	37,782	0.01%
2024/09/11	10	20.25	2	20.55	20.25	8	39,483	0.02%
2024/09/10	0	0.00	3	20.25	20.05	-3	39,567	-0.01%
2024/09/04	1	20.25	0	0.00	20.10	1	41,592	0.00%
2024/09/03	30	20.89	30	20.85	20.80	0	42,267	0.00%
2024/09/02	6	20.85	0	0.00	20.85	6	42,901	0.01%
2024/08/30	1	20.65	0	0.00	20.60	1	43,104	0.00%
2024/08/29	3	20.70	0	0.00	20.65	3	43,075	0.01%
2024/08/27	2	20.60	0	0.00	20.60	2	44,188	0.00%
2024/08/26	2	21.00	0	0.00	20.85	2	44,391	0.00%
2024/08/21	2	20.85	1	21.10	20.85	1	47,310	0.00%
2024/08/16	36	21.39	33	21.12	21.10	3	49,759	0.01%
2024/08/15	0	0.00	1	21.30	21.00	-1	51,011	0.00%
2024/08/14	1	20.90	13	20.92	20.90	-12	53,781	-0.02%
2024/08/12	2	21.20	0	0.00	21.10	2	59,498	0.00%
2024/08/09	10	21.08	0	0.00	21.05	10	59,890	0.02%
2024/08/06	1	20.45	0	0.00	20.35	1	66,902	0.00%
2024/08/05	11	20.47	1	20.05	20.05	10	66,731	0.01%
2024/08/02	2	22.25	2	22.45	22.05	0	66,423	0.00%
2024/07/31	3	22.55	10	22.50	22.95	-7	66,948	-0.01%
2024/07/30	12	22.39	2	22.40	22.40	10	67,225	0.01%
2024/07/29	0	0.00	5	22.60	22.55	-5	68,149	-0.01%
2024/07/26	2	22.53	4	22.68	22.75	-2	68,697	0.00%
2024/07/23	0	0.00	2	22.55	22.55	-2	69,879	0.00%
2024/07/22	7	21.98	2	21.65	21.55	5	71,779	0.01%
2024/07/18	5	22.50	0	0.00	22.55	5	73,888	0.01%
2024/07/17	4	23.61	11	23.60	23.50	-7	73,869	-0.01%
2024/07/16	13	23.28	1	23.10	23.25	12	73,654	0.02%
2024/07/15	5	23.96	0	0.00	23.35	5	73,588	0.01%
2024/07/12	1	24.05	3	24.00	24.00	-2	73,402	0.00%
2024/07/11	7	24.28	62	24.31	24.30	-55	72,923	-0.08%
2024/07/10	0	0.00	6	24.50	24.60	-6	72,370	-0.01%
2024/07/09	3	23.80	0	0.00	23.80	3	71,826	0.00%
2024/07/08	0	0.00	12	24.30	24.30	-12	71,978	-0.02%
2024/07/05	8	24.26	0	0.00	24.25	8	72,310	0.01%
2024/07/04	10	24.80	0	0.00	24.70	10	71,597	0.01%
2024/07/03	0	0.00	3	24.93	24.75	-3	70,965	0.00%
2024/07/02	14	24.62	59	24.83	24.75	-45	69,929	-0.06%
2024/07/01	53	24.23	26	24.10	24.30	27	67,282	0.04%
2024/06/28	8	23.78	0	0.00	23.70	8	66,206	0.01%
2024/06/27	13	24.25	35	23.99	24.25	-22	65,169	-0.03%
2024/06/26	0	0.00	12	23.65	23.65	-12	63,278	-0.02%
2024/06/25	0	0.00	13	23.60	23.65	-13	63,052	-0.02%
2024/06/24	20	23.70	11	23.79	23.55	9	62,715	0.01%
2024/06/21	1	23.80	3	23.70	23.70	-2	62,390	0.00%
2024/06/20	2	23.50	0	0.00	23.50	2	61,516	0.00%
2024/06/19	28	23.50	2	23.53	23.65	26	61,208	0.04%
2024/06/18	5	23.51	6	23.80	23.35	-1	60,033	0.00%
2024/06/17	13	22.90	0	0.00	22.95	13	58,418	0.02%
2024/06/14	0	0.00	2	23.00	23.00	-2	58,449	0.00%
2024/06/13	17	22.75	1	22.90	22.85	16	58,357	0.03%
2024/06/12	0	0.00	6	22.71	23.00	-6	58,403	-0.01%
2024/06/11	1	23.70	2	23.90	23.15	-1	58,034	0.00%
2024/06/07	0	0.00	2	23.23	23.10	-2	56,944	0.00%
2024/06/06	0	0.00	5	22.87	23.00	-5	56,227	-0.01%
2024/06/05	0	0.00	2	22.50	22.25	-2	55,836	0.00%
2024/06/04	12	22.03	0	0.00	22.15	12	55,881	0.02%
2024/06/03	7	22.16	0	0.00	22.15	7	55,727	0.01%
2024/05/31	6	22.47	1	22.85	22.40	5	55,507	0.01%
2024/05/29	3	22.83	4	23.29	22.80	-1	54,061	0.00%
2024/05/28	24	23.17	43	23.21	23.30	-19	52,999	-0.04%
2024/05/27	7	22.29	0	0.00	22.15	7	51,580	0.01%
2024/05/24	6	22.08	8	22.29	22.40	-2	51,308	0.00%
2024/05/23	11	21.92	5	22.05	22.05	6	50,817	0.01%
2024/05/22	28	22.53	60	22.40	22.30	-32	49,910	-0.06%
2024/05/21	6.2	22.59	4	22.79	22.80	2.2	49,119	0.00%
2024/05/20	38	23.26	39	23.71	23.05	-1	47,804	0.00%
2024/05/17	19	24.05	9	24.45	23.80	10	44,973	0.02%
2024/05/16	9	23.94	67	23.59	23.85	-58	41,905	-0.14%
2024/05/15	14	22.99	0	0.00	22.75	14	39,234	0.04%
2024/05/14	8	22.93	1	23.00	22.65	7	38,900	0.02%
2024/05/13	19	22.73	40	22.97	23.00	-21	37,962	-0.06%
2024/05/10	11	22.60	181	22.14	22.65	-170	35,124	-0.48%	大賣/鉅額交易
2024/05/09	7	21.55	0	0.00	21.15	7	31,376	0.02%
2024/05/08	34	21.53	0	0.00	21.65	34	31,044	0.11%
2024/05/07	0	0.00	1	21.15	21.35	-1	30,764	0.00%
2024/05/06	0	0.00	7.5	21.72	21.45	-7.5	30,878	-0.02%
2024/05/03	0	0.00	2	21.60	21.50	-2	30,333	-0.01%
2024/05/02	4	21.53	188	21.57	21.50	-184	29,621	-0.62%	大賣/鉅額交易
2024/04/30	26.5	20.95	0	0.00	20.95	26.5	28,646	0.09%
2024/04/29	136	21.68	11	21.49	21.35	125	28,111	0.44%	大買/鉅額交易
2024/04/26	1	21.45	33	21.19	21.50	-32	26,674	-0.12%
2024/04/25	79	20.46	13	20.45	20.40	66	24,283	0.27%
2024/04/24	7	20.21	69	20.29	20.55	-62	23,194	-0.27%
2024/04/23	27	20.08	8	20.20	20.05	19	21,572	0.09%
2024/04/22	5	19.84	4	19.94	19.80	1	21,513	0.00%
2024/04/19	12	19.57	0	0.00	19.45	12	21,680	0.06%
2024/04/18	14	19.91	0	0.00	19.60	14	21,333	0.07%
2024/04/17	21	19.30	0	0.00	19.25	21	21,253	0.10%
2024/04/15	23	19.87	0	0.00	19.80	23	21,627	0.11%
2024/04/12	13	20.13	0	0.00	20.05	13	21,566	0.06%
2024/04/11	63	19.62	2	19.90	19.95	61	21,187	0.29%
2024/04/10	10	19.50	2	19.55	19.55	8	20,661	0.04%
2024/04/03	4	19.25	0	0.00	19.15	4	23,332	0.02%
2024/04/02	1	19.50	0	0.00	19.35	1	23,369	0.00%
2024/03/29	0	0.00	1	19.45	19.50	-1	24,132	0.00%
2024/03/28	0	0.00	3	19.65	19.50	-3	25,603	-0.01%
2024/03/27	10	19.45	11	19.55	19.55	-1	26,928	0.00%
2024/03/25	0	0.00	3	19.37	19.40	-3	27,066	-0.01%
2024/03/22	1	19.30	2	19.30	19.35	-1	27,378	0.00%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/20	0	0.00	2	19.10	19.10	-2	28,020	-0.01%
2024/03/19	3	19.22	0	0.00	19.15	3	28,064	0.01%
2024/03/18	4	19.29	0	0.00	19.15	4	28,015	0.01%
2024/03/13	0	0.00	5	19.74	19.65	-5	28,307	-0.02%
2024/03/12	0	0.00	1	19.85	19.85	-1	28,464	0.00%
2024/03/11	1	19.60	0	0.00	19.50	1	28,252	0.00%
2024/03/08	17	19.75	0	0.00	19.80	17	28,084	0.06%
2024/03/07	3	19.50	2	19.55	19.45	1	28,122	0.00%
2024/03/06	0	0.00	1	19.55	19.55	-1	28,037	0.00%
2024/03/05	3	19.75	1	19.75	19.70	2	27,990	0.01%
2024/03/04	3	19.70	0	0.00	19.70	3	28,139	0.01%
2024/02/29	0	0.00	5	19.75	20.00	-5	28,316	-0.02%
2024/02/27	0	0.00	5	19.70	19.75	-5	28,533	-0.02%
2024/02/26	0	0.00	3	19.90	19.90	-3	28,886	-0.01%
2024/02/23	1	20.00	10	19.90	19.85	-9	29,334	-0.03%
2024/02/22	0	0.00	2	20.03	20.00	-2	29,626	-0.01%
2024/02/21	0	0.00	11	20.13	20.20	-11	30,175	-0.04%
2024/02/20	0	0.00	7	20.10	20.10	-7	30,897	-0.02%
2024/02/19	0	0.00	1	20.25	20.25	-1	32,476	0.00%
2024/02/15	7	20.00	0	0.00	20.00	7	32,765	0.02%
2024/02/05	21	20.41	15	20.50	20.50	6	32,580	0.02%