中信金 (2891)-永全-八德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.35	43	36.80	37.45	-42	48,995	-0.09%
2024/05/09	20	36.05	3	36.27	36.10	17	48,450	0.04%
2024/05/08	1	36.60	10	36.40	36.40	-9	48,077	-0.02%
2024/05/07	50	36.00	4	36.30	36.00	46	47,221	0.10%
2024/05/06	10	36.20	3	36.10	36.10	7	46,134	0.02%
2024/05/03	0	0.00	9	34.95	34.75	-9	45,570	-0.02%
2024/05/02	0	0.00	2	34.15	34.10	-2	44,425	0.00%
2024/04/30	3	34.13	11	34.32	34.10	-8	43,849	-0.02%
2024/04/29	1	34.15	289.5	34.04	34.25	-288.5	42,804	-0.67%	大賣/鉅額交易
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/24	0	0.00	1	31.45	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	10	31.75	31.55	-10	41,790	-0.02%
2024/04/22	2	31.25	38	31.60	31.35	-36	42,071	-0.09%
2024/04/19	13	30.91	0	0.00	31.00	13	41,661	0.03%
2024/04/17	2	31.20	0	0.00	31.50	2	40,960	0.00%
2024/04/16	7	31.04	0	0.00	30.95	7	40,923	0.02%
2024/04/15	0	0.00	1	32.00	31.95	-1	40,429	0.00%
2024/04/12	10	31.75	0	0.00	31.75	10	40,770	0.02%
2024/04/10	0	0.00	2	32.40	31.85	-2	41,139	0.00%
2024/04/09	0	0.00	2	32.25	32.15	-2	41,635	0.00%
2024/04/08	0	0.00	19.5	32.01	32.05	-19.5	41,979	-0.05%
2024/04/03	0	0.00	0.1	31.60	31.45	-0.1	41,810	0.00%
2024/04/02	5	31.65	0	0.00	31.80	5	41,734	0.01%
2024/04/01	161	31.95	9	31.65	31.65	152	41,763	0.36%	大買/鉅額交易
2024/03/29	0	0.00	27.8	32.91	33.05	-27.8	41,294	-0.07%
2024/03/27	0	0.00	208.2	32.39	32.60	-208.2	39,833	-0.52%	大賣/鉅額交易
2024/03/26	0	0.00	1	31.95	31.80	-1	39,715	0.00%
2024/03/22	10	32.00	1	32.50	31.90	9	40,539	0.02%
2024/03/21	0	0.00	139	32.00	31.95	-139	40,415	-0.34%	大賣/鉅額交易
2024/03/20	156	31.30	0.1	31.45	31.25	155.9	40,546	0.38%	大買/鉅額交易
2024/03/18	6	31.44	10	31.43	31.50	-4	40,987	-0.01%
2024/03/15	0	0.00	156	31.74	31.75	-156	41,028	-0.38%	大賣/鉅額交易
2024/03/14	0	0.00	32	31.95	32.00	-32	40,281	-0.08%
2024/03/13	0	0.00	37	31.02	31.85	-37	40,118	-0.09%
2024/03/12	1	30.30	2	30.35	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	117	30.25	30.30	-117	38,819	-0.30%	大賣/鉅額交易
2024/03/08	0	0.00	236	30.10	30.20	-236	38,852	-0.61%	大賣/鉅額交易
2024/03/07	50	29.35	5	29.64	29.80	45	38,308	0.12%
2024/03/06	100	29.45	0	0.00	29.50	100	38,080	0.26%
2024/02/29	10	29.20	0	0.00	29.40	10	39,774	0.03%
2024/02/27	1	29.25	9	29.05	29.00	-8	39,506	-0.02%
2024/02/26	0	0.00	148	29.24	29.10	-148	39,708	-0.37%	大賣/鉅額交易
2024/02/23	0	0.00	8	29.04	28.90	-8	39,946	-0.02%
2024/02/22	0	0.00	59	29.19	29.30	-59	40,476	-0.15%
2024/02/21	1	29.00	8	29.04	28.95	-7	40,628	-0.02%
2024/02/20	0	0.00	91	28.94	29.00	-91	40,852	-0.22%
2024/02/19	0	0.00	20	28.63	28.70	-20	41,036	-0.05%
2024/02/15	5	28.30	0	0.00	28.40	5	42,544	0.01%
2024/02/05	38	28.15	0	0.00	28.15	38	42,264	0.09%
2024/02/02	44	28.45	0	0.00	28.30	44	42,121	0.10%
2024/02/01	0	0.00	100	28.56	28.65	-100	41,868	-0.24%
2024/01/31	0	0.00	20	28.40	28.45	-20	41,496	-0.05%
2024/01/30	20	28.43	2	28.50	28.40	18	41,448	0.04%
2024/01/26	0	0.00	23	28.48	28.50	-23	42,284	-0.05%
2024/01/25	23	28.00	1	28.15	28.15	22	41,874	0.05%
2024/01/24	0	0.00	0.3	28.00	28.00	-0.3	41,763	0.00%
2024/01/22	45	27.95	191	28.05	28.20	-146	41,516	-0.35%	大賣/鉅額交易
2024/01/19	123	27.71	20	27.83	27.90	103	41,418	0.25%	大買/鉅額交易
2024/01/18	5	27.45	0	0.00	27.85	5	41,266	0.01%
2024/01/15	0	0.00	1	28.20	28.15	-1	39,622	0.00%
2024/01/11	0	0.00	1	28.30	28.35	-1	40,188	0.00%
2024/01/10	0	0.00	1	28.10	28.05	-1	40,432	0.00%
2024/01/09	0	0.00	1	28.40	28.10	-1	40,259	0.00%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	40	28.10	28.10	-40	39,708	-0.10%
2024/01/04	0	0.00	141	28.12	28.15	-141	39,981	-0.35%	大賣/鉅額交易
2024/01/03	1	28.20	28	28.12	28.20	-27	40,301	-0.07%
2024/01/02	0	0.00	1	28.10	28.35	-1	39,794	0.00%
2023/12/29	0	0.00	24	28.25	28.35	-24	39,694	-0.06%
2023/12/28	0	0.00	27	28.20	28.40	-27	40,119	-0.07%
2023/12/27	0	0.00	1	28.00	28.10	-1	39,994	0.00%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/25	0	0.00	40	27.80	27.85	-40	39,749	-0.10%
2023/12/22	0	0.00	40	27.80	27.75	-40	39,841	-0.10%
2023/12/21	4	27.45	0	0.00	27.85	4	39,823	0.01%
2023/12/20	5	27.80	1	27.80	27.80	4	39,621	0.01%
2023/12/19	0	0.00	93	28.12	28.25	-93	39,245	-0.24%
2023/12/15	0	0.00	3	28.30	28.15	-3	39,079	-0.01%
2023/12/14	0	0.00	41	28.16	28.45	-41	38,507	-0.11%
2023/12/13	0	0.00	11	27.70	27.95	-11	37,644	-0.03%
2023/12/12	0	0.00	6	27.67	27.60	-6	37,938	-0.02%
2023/12/11	0	0.00	1	27.25	27.40	-1	37,935	0.00%
2023/12/08	0	0.00	29	27.41	27.50	-29	37,985	-0.08%
2023/12/07	0	0.00	1	27.00	26.85	-1	37,292	0.00%
2023/12/06	11	27.08	1	27.00	27.10	10	37,464	0.03%
2023/12/04	29	26.89	0	0.00	26.90	29	37,050	0.08%
2023/12/01	8	26.95	0	0.00	26.95	8	36,998	0.02%
2023/11/29	13	26.92	0	0.00	26.85	13	35,893	0.04%
2023/11/28	0	0.00	13	27.30	27.15	-13	35,403	-0.04%
2023/11/24	0	0.00	10	26.60	26.75	-10	34,855	-0.03%
2023/11/23	0	0.00	5	26.70	26.85	-5	34,580	-0.01%
2023/11/21	0	0.00	23	27.11	27.05	-23	33,878	-0.07%
2023/11/20	0	0.00	26	26.73	26.85	-26	33,355	-0.08%
2023/11/17	2	26.85	415	26.85	26.85	-413	33,129	-1.25%	大賣/鉅額交易
2023/11/16	0	0.00	14	26.61	26.85	-14	33,127	-0.04%
2023/11/15	0	0.00	42	26.65	26.80	-42	32,938	-0.13%
2023/11/14	5	26.15	24	25.96	26.15	-19	32,064	-0.06%
2023/11/10	0	0.00	3	25.45	25.50	-3	32,748	-0.01%
2023/11/09	12	25.35	2	25.35	25.35	10	33,119	0.03%
2023/11/08	0	0.00	2	25.15	25.10	-2	33,673	-0.01%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	24	25.33	25.35	-24	34,020	-0.07%
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/11/01	1.2	24.37	0	0.00	24.35	1.2	34,213	0.00%
2023/10/30	7	24.35	0	0.00	24.35	7	36,096	0.02%
2023/10/26	2	24.35	2	24.50	24.35	0	36,899	0.00%
2023/10/25	0	0.00	46	24.57	24.65	-46	36,740	-0.13%
2023/10/23	2	24.38	0	0.00	24.35	2	36,617	0.01%
2023/10/20	15	24.55	39	24.65	24.65	-24	36,642	-0.07%
2023/10/18	0	0.00	6	25.01	25.15	-6	36,784	-0.02%
2023/10/17	1	25.10	0.7	25.15	25.15	0.3	36,806	0.00%
2023/10/16	0	0.00	59	25.26	25.35	-59	37,220	-0.16%
2023/10/13	2	25.10	3	25.10	25.15	-1	37,555	0.00%
2023/10/12	0	0.00	10	25.10	25.20	-10	38,011	-0.03%
2023/10/11	0	0.00	62	24.62	24.90	-62	37,994	-0.16%
2023/10/06	0	0.00	20	24.25	24.25	-20	37,359	-0.05%
2023/10/05	20.2	23.85	0	0.00	24.10	20.2	37,413	0.05%
2023/10/04	13	23.84	0	0.00	23.70	13	37,241	0.03%
2023/10/03	5	24.30	20	24.20	24.20	-15	36,707	-0.04%
2023/09/26	0	0.00	4	24.40	24.55	-4	37,243	-0.01%
2023/09/21	6.1	24.50	1	24.65	24.35	5.1	36,646	0.01%
2023/09/20	0	0.00	1	25.00	24.85	-1	36,037	0.00%
2023/09/19	0	0.00	1	24.95	24.95	-1	35,721	0.00%
2023/09/15	8	24.68	0	0.00	24.85	8	35,673	0.02%
2023/09/14	1	25.00	32	24.95	25.00	-31	34,978	-0.09%
2023/09/13	0	0.00	23	24.50	24.70	-23	34,861	-0.07%
2023/09/12	20	24.15	0	0.00	24.35	20	35,158	0.06%
2023/09/08	0	0.00	5	23.97	24.05	-5	35,079	-0.01%
2023/09/07	0	0.00	23	23.55	23.60	-23	35,101	-0.07%
2023/09/06	0	0.00	46	23.75	23.65	-46	35,328	-0.13%
2023/09/01	2	23.80	0	0.00	23.80	2	36,246	0.01%
2023/08/29	1	23.95	2	23.80	24.00	-1	36,282	0.00%
2023/08/22	2	23.50	0	0.00	23.55	2	37,194	0.01%
2023/08/21	0	0.00	1	23.85	23.85	-1	36,888	0.00%
2023/08/18	1	23.40	0	0.00	23.35	1	36,736	0.00%
2023/08/17	4	22.99	0	0.00	23.25	4	36,714	0.01%
2023/08/16	31	23.34	0	0.00	23.40	31	36,242	0.09%
2023/08/15	6	23.98	0	0.00	23.90	6	35,831	0.02%
2023/08/14	7	24.26	0	0.00	24.30	7	35,662	0.02%
2023/08/11	0	0.00	0	24.95	24.90	0	35,686	0.00%
2023/08/07	0	0.00	50	24.60	24.60	-50	34,790	-0.14%
2023/08/04	12.5	24.76	6	25.06	24.60	6.5	34,284	0.02%
2023/08/02	55	26.05	2	26.05	26.15	53	33,138	0.16%
2023/08/01	1	26.10	0	0.00	26.25	1	32,438	0.00%
2023/07/28	1	26.55	144	26.45	26.35	-143	31,380	-0.46%	大賣/鉅額交易
2023/07/27	2	26.60	72	26.58	26.60	-70	31,388	-0.22%
2023/07/26	20	26.51	4	26.53	26.50	16	31,543	0.05%
2023/07/25	0	0.00	10	26.40	26.35	-10	31,479	-0.03%
2023/07/24	50	26.05	0	0.00	26.10	50	31,318	0.16%
2023/07/21	2	26.35	8	26.54	26.45	-6	30,989	-0.02%
2023/07/20	0	0.00	8	26.19	26.20	-8	30,342	-0.03%
2023/07/19	11	26.06	20	26.05	26.05	-9	29,714	-0.03%
2023/07/18	2	26.20	9	26.23	26.25	-7	29,118	-0.02%
2023/07/17	1	25.70	79	26.06	26.15	-78	28,487	-0.27%
2023/07/14	0	0.00	1	25.35	25.40	-1	27,827	0.00%
2023/07/11	10	24.75	11	24.88	24.95	-1	27,101	0.00%
2023/07/10	20	24.60	0	0.00	24.50	20	27,102	0.07%
2023/07/07	30	24.25	0	0.00	24.60	30	27,058	0.11%
2023/07/06	2	24.58	2	24.40	24.50	0	27,061	0.00%
2023/07/04	15.2	25.00	0	0.00	24.85	15.2	26,214	0.06%
2023/07/03	0	0.00	2	25.05	25.10	-2	26,297	-0.01%
2023/06/27	2	24.70	0	0.00	24.75	2	26,487	0.01%
2023/06/21	0	0.00	0	25.00	25.10	0	26,351	0.00%
2023/06/14	2	24.90	0	0.00	24.75	2	27,373	0.01%
2023/06/13	10	24.90	3	24.85	24.80	7	28,420	0.02%
2023/06/09	0	0.00	25	25.11	25.20	-25	29,323	-0.09%
2023/06/08	20	24.58	0	0.00	24.65	20	28,992	0.07%
2023/06/07	0	0.00	3	24.60	24.60	-3	29,102	-0.01%
2023/06/05	0	0.00	4	24.60	24.45	-4	29,340	-0.01%
2023/05/30	0	0.00	5.8	24.50	24.50	-5.8	28,817	-0.02%
2023/05/29	5	24.30	0	0.00	24.40	5	28,781	0.02%
2023/05/25	1	24.15	12	24.13	24.10	-11	28,947	-0.04%
2023/05/24	0	0.00	10	24.39	24.50	-10	28,934	-0.03%
2023/05/22	0	0.00	5	24.56	24.55	-5	28,536	-0.02%
2023/05/19	3	24.30	64	24.25	24.40	-61	28,329	-0.22%
2023/05/18	0	0.00	10.1	24.05	24.10	-10.1	28,064	-0.04%
2023/05/17	0	0.00	13	23.93	23.80	-13	28,059	-0.05%
2023/05/16	0	0.00	20	23.53	23.55	-20	27,711	-0.07%
2023/05/15	0	0.00	2	23.35	23.35	-2	27,531	-0.01%
2023/05/12	0	0.00	2	23.15	23.10	-2	27,525	-0.01%
2023/05/11	0	0.00	4	23.30	23.30	-4	27,439	-0.01%
2023/05/09	11	23.25	6	23.33	23.30	5	27,491	0.02%
2023/05/08	0	0.00	1	23.20	23.35	-1	27,613	0.00%
2023/05/05	0.2	23.05	110	23.00	23.05	-109.9	27,653	-0.40%	大賣/鉅額交易
2023/05/03	0	0.00	2	22.85	22.95	-2	28,317	-0.01%
2023/05/02	14	22.76	14	22.77	22.90	0	28,638	0.00%
2023/04/28	0	0.00	20	22.50	22.60	-20	29,309	-0.07%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/25	33	22.35	0	0.00	22.35	33	29,622	0.11%
2023/04/21	3	22.30	0	0.00	22.30	3	29,753	0.01%
2023/04/20	2	22.33	0	0.00	22.35	2	29,896	0.01%
2023/04/19	0	0.00	3	22.45	22.45	-3	30,494	-0.01%
2023/04/18	4	22.41	670	22.45	22.40	-666	30,543	-2.18%	大賣/鉅額交易
2023/04/17	1	22.40	0	0.00	22.50	1	31,004	0.00%
2023/04/14	0	0.00	2	22.35	22.50	-2	30,952	-0.01%
2023/04/13	0	0.00	11	22.28	22.30	-11	30,912	-0.04%
2023/04/12	0	0.00	5	21.95	22.00	-5	30,712	-0.02%
2023/04/11	3	21.72	0	0.00	21.85	3	30,671	0.01%
2023/04/10	57	21.79	3	21.80	21.80	54	30,480	0.18%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	4	21.70	0	0.00	21.70	4	30,326	0.01%
2023/03/31	0	0.00	25	21.81	21.85	-25	30,257	-0.08%
2023/03/30	10	21.69	0.3	21.70	21.65	9.7	30,650	0.03%
2023/03/29	1	21.60	3	21.70	21.70	-2	31,339	-0.01%
2023/03/28	10	21.55	0	0.00	21.50	10	32,113	0.03%
2023/03/27	2	21.43	0	0.00	21.45	2	32,846	0.01%
2023/03/24	0	0.00	2	21.48	21.40	-2	34,098	-0.01%
2023/03/23	5	21.48	0	21.45	21.55	5	34,348	0.01%
2023/03/21	6	21.04	0	0.00	21.05	6	34,799	0.02%
2023/03/20	5	20.75	0	0.00	21.00	5	34,685	0.01%
2023/03/17	3.2	20.92	0	0.00	20.85	3.2	34,460	0.01%
2023/03/16	39	21.14	1	21.00	20.90	38	33,537	0.11%
2023/03/15	6	21.62	0	0.00	21.55	6	33,106	0.02%
2023/03/14	18	21.88	0	0.00	21.70	18	33,006	0.05%
2023/03/13	0	0.00	1	22.15	22.20	-1	32,321	0.00%
2023/03/10	3	22.32	0	0.00	22.25	3	32,225	0.01%
2023/03/09	5	22.55	0	0.00	22.50	5	32,297	0.02%
2023/03/08	1	22.60	0	0.00	22.75	1	33,172	0.00%
2023/03/07	0	0.00	4	22.65	22.65	-4	33,327	-0.01%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	3	22.45	0	0.00	22.40	3	33,055	0.01%
2023/03/02	6	22.45	1	22.45	22.55	5	33,368	0.01%
2023/03/01	2	22.75	99	22.70	22.70	-97	34,039	-0.28%
2023/02/24	4	22.75	1	22.95	22.75	3	34,090	0.01%
2023/02/22	3	22.50	0	0.00	22.80	3	34,302	0.01%
2023/02/21	6	22.80	46	22.75	22.80	-40	34,319	-0.12%
2023/02/20	3	22.95	0	0.00	22.95	3	34,675	0.01%
2023/02/17	0	0.00	3	22.85	22.75	-3	35,011	-0.01%
2023/02/16	0	0.00	10	22.70	22.70	-10	35,347	-0.03%
2023/02/14	1	22.80	0	0.00	22.90	1	35,542	0.00%
2023/02/10	0	0.00	10	22.40	22.45	-10	35,821	-0.03%
2023/02/09	57	22.39	1	22.30	22.30	56	35,978	0.16%
2023/02/06	2	22.30	0	0.00	22.35	2	36,204	0.01%
2023/02/03	3.2	22.41	0	0.00	22.40	3.2	36,347	0.01%
2023/02/02	3	22.45	0	0.00	22.50	3	36,284	0.01%
2023/02/01	2	22.65	0	0.00	22.75	2	35,941	0.01%
2023/01/30	1	23.15	0	0.00	23.20	1	35,795	0.00%
2023/01/17	3.3	23.11	20	23.20	23.20	-16.7	35,026	-0.05%
2023/01/16	0	0.00	3	23.20	23.05	-3	35,085	-0.01%
2023/01/12	3	22.85	2	22.85	22.90	1	35,746	0.00%
2023/01/11	0	0.00	3	23.20	23.10	-3	36,145	-0.01%
2023/01/10	20	22.90	5	23.09	23.15	15	36,281	0.04%
2023/01/09	0	0.00	8	22.99	23.15	-8	36,241	-0.02%
2023/01/06	0	0.00	1	22.65	22.60	-1	36,142	0.00%
2023/01/05	0	0.00	3	22.50	22.60	-3	36,911	-0.01%
2023/01/04	0	0.00	2	22.30	22.35	-2	36,655	-0.01%
2022/12/30	0	0.00	1	22.25	22.10	-1	37,123	0.00%
2022/12/29	2	21.95	0	0.00	21.90	2	37,390	0.01%
2022/12/23	1	21.90	0	0.00	21.90	1	40,064	0.00%
2022/12/21	9	21.79	0	0.00	21.70	9	41,362	0.02%
2022/12/20	1	22.10	1	21.95	21.90	0	41,361	0.00%
2022/12/19	8	22.17	15	22.20	22.05	-7	40,751	-0.02%
2022/12/16	5	22.45	0	0.00	22.25	5	40,189	0.01%
2022/12/09	0	0.00	5	22.75	22.70	-5	39,501	-0.01%
2022/12/08	0	0.00	17	22.89	22.80	-17	39,500	-0.04%
2022/12/07	0	0.00	2	23.15	23.05	-2	39,805	-0.01%
2022/12/06	0	0.00	3	22.50	22.40	-3	39,379	-0.01%
2022/12/05	0	0.00	1	22.95	22.75	-1	39,214	0.00%
2022/12/02	2	22.50	0	0.00	22.50	2	39,140	0.01%
2022/11/30	0	0.00	14	23.11	23.00	-14	39,128	-0.04%
2022/11/29	0	0.00	1	22.80	22.85	-1	38,153	0.00%
2022/11/25	0	0.00	10	22.50	22.40	-10	37,853	-0.03%
2022/11/23	0	0.00	41	22.52	22.55	-41	38,123	-0.11%
2022/11/21	2	21.30	0	0.00	21.40	2	37,520	0.01%
2022/11/14	0	0.00	1	21.95	21.70	-1	37,461	0.00%
2022/11/11	0	0.00	12	21.73	21.85	-12	37,305	-0.03%
2022/11/10	0	0.00	2	21.05	21.15	-2	37,003	-0.01%
2022/11/09	13	21.19	0	0.00	21.20	13	37,240	0.03%
2022/11/08	0	0.00	2	21.50	21.55	-2	36,802	-0.01%
2022/11/07	0	0.00	28	21.25	21.45	-28	36,762	-0.08%
2022/11/03	6	20.58	0	0.00	20.55	6	37,187	0.02%
2022/11/02	0	0.00	1	21.05	20.85	-1	37,302	0.00%
2022/11/01	0	0.00	1	21.00	21.10	-1	37,236	0.00%
2022/10/28	0	0.00	8	20.65	20.55	-8	37,268	-0.02%
2022/10/20	1	19.50	0	0.00	19.70	1	37,386	0.00%
2022/10/18	1	19.95	1	20.00	20.10	0	36,666	0.00%
2022/10/17	1	19.85	0	0.00	19.80	1	36,799	0.00%
2022/10/14	3	19.82	0	0.00	19.80	3	37,156	0.01%
2022/10/13	4	19.65	0	0.00	19.65	4	37,479	0.01%
2022/10/12	0	0.00	18	20.20	20.25	-18	37,051	-0.05%
2022/10/06	1	20.55	100	20.65	20.60	-99	38,698	-0.26%
2022/10/05	3	20.52	0	0.00	20.50	3	39,600	0.01%
2022/10/04	3	20.15	3	20.15	20.15	0	39,489	0.00%
2022/10/03	4	19.76	22	19.81	19.70	-18	39,279	-0.05%
2022/09/30	13	19.85	110	19.85	19.85	-97	39,035	-0.25%	大賣/
2022/09/29	5	20.15	4	20.20	20.05	1	38,420	0.00%
2022/09/28	10	20.20	18	20.20	20.10	-8	38,398	-0.02%
2022/09/27	14	20.82	1	20.70	20.75	13	37,734	0.03%
2022/09/26	2	21.35	0	0.00	21.25	2	37,481	0.01%
2022/09/22	13	21.60	0	0.00	21.60	13	38,352	0.03%
2022/09/21	1	22.05	0	0.00	22.05	1	38,110	0.00%
2022/09/20	0	0.00	4	22.20	22.20	-4	38,087	-0.01%
2022/09/19	110	22.20	0	0.00	22.15	110	38,054	0.29%	大買/鉅額交易
2022/09/16	4	22.25	1	22.25	22.10	3	37,980	0.01%
2022/09/15	2	22.25	0	0.00	22.30	2	37,330	0.01%
2022/09/14	3	22.35	0	0.00	22.30	3	37,527	0.01%
2022/09/13	2	22.85	5	23.05	22.75	-3	37,514	-0.01%
2022/09/12	1	23.00	0	0.00	22.90	1	37,684	0.00%
2022/09/08	2	22.85	0	0.00	22.90	2	38,143	0.01%
2022/09/07	2	22.80	0	0.00	22.80	2	38,832	0.01%
2022/09/05	2	23.10	1	23.15	23.25	1	39,338	0.00%
2022/09/01	6	22.97	0	0.00	23.05	6	40,102	0.01%
2022/08/30	7	23.26	50	23.20	23.25	-43	40,094	-0.11%
2022/08/26	0	0.00	3	24.00	23.85	-3	39,689	-0.01%
2022/08/25	50	23.65	0	0.00	23.75	50	39,795	0.13%
2022/08/24	5	23.40	0	0.00	23.45	5	39,974	0.01%
2022/08/23	4	23.94	0	0.00	23.80	4	43,093	0.01%
2022/08/22	0	0.00	18	24.32	24.35	-18	44,016	-0.04%
2022/08/19	4	24.40	7	24.65	24.60	-3	44,991	-0.01%
2022/08/18	3	24.55	0	0.00	24.45	3	45,094	0.01%
2022/08/17	0	0.00	3	24.85	24.90	-3	45,265	-0.01%
2022/08/16	0	0.00	180	24.55	24.55	-180	45,351	-0.40%	大賣/鉅額交易
2022/08/15	0	24.35	2	24.35	24.25	-2	45,511	0.00%
2022/08/12	1	24.10	1	23.90	24.10	0	45,862	0.00%
2022/08/11	6	24.00	3	23.93	24.05	3	46,417	0.01%
2022/08/10	0	0.00	2	23.55	23.55	-2	46,625	0.00%
2022/08/09	0	0.00	4	23.20	23.30	-4	46,849	-0.01%
2022/08/04	1	22.15	1	22.20	22.25	0	48,357	0.00%
2022/08/02	1	22.50	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0	0.00	7	22.85	22.95	-7	49,276	-0.01%
2022/07/29	2	23.03	0	0.00	22.95	2	49,904	0.00%
2022/07/28	0	0.00	1	23.10	23.20	-1	50,145	0.00%
2022/07/27	2	22.78	0	0.00	22.95	2	50,004	0.00%
2022/07/26	4	22.85	0	0.00	22.95	4	50,007	0.01%
2022/07/22	0	0.00	1	22.70	22.75	-1	50,265	0.00%
2022/07/20	1	22.40	1	22.75	22.25	0	50,794	0.00%
2022/07/18	2	22.20	5	22.30	22.30	-3	51,013	-0.01%
2022/07/15	13	21.82	0	0.00	21.80	13	50,644	0.03%
2022/07/13	13	23.55	0	0.00	23.45	13	49,828	0.03%
2022/07/11	194	23.80	1.2	23.80	23.65	192.8	49,079	0.39%	大買/鉅額交易
2022/07/08	3	23.85	0	0.00	23.85	3	49,584	0.01%
2022/07/07	1	23.40	16	23.57	23.70	-15	49,762	-0.03%
2022/07/06	6	23.74	0	0.00	23.50	6	50,021	0.01%
2022/07/05	1	24.15	0	0.00	24.30	1	49,644	0.00%
2022/07/04	6	24.15	0	0.00	24.30	6	49,813	0.01%
2022/07/01	2	24.35	3	24.72	24.60	-1	51,056	0.00%
2022/06/30	2	25.25	0	0.00	25.10	2	51,643	0.00%
2022/06/28	10	25.67	0	0.00	25.80	10	52,170	0.02%
2022/06/27	3	26.25	0	0.00	26.20	3	52,607	0.01%
2022/06/24	0	0.00	2	26.32	26.30	-2	52,432	0.00%
2022/06/23	3	25.73	2	26.05	26.05	1	52,483	0.00%
2022/06/21	16	26.40	9	26.30	26.45	7	52,380	0.01%
2022/06/20	4	25.45	0	0.00	25.50	4	52,656	0.01%
2022/06/17	2	26.15	0	0.00	26.00	2	52,494	0.00%
2022/06/16	1	26.70	1	26.95	26.60	0	52,312	0.00%
2022/06/15	0	0.00	4	26.25	26.30	-4	52,759	-0.01%
2022/06/14	5	25.71	0	0.00	26.00	5	53,021	0.01%
2022/06/13	12	25.48	0	0.00	25.55	12	52,770	0.02%
2022/06/10	14	25.53	0	0.00	26.00	14	52,499	0.03%
2022/06/09	11	26.09	1	26.30	25.85	10	52,248	0.02%
2022/06/08	1	26.80	40	26.75	26.75	-39	51,486	-0.08%
2022/06/06	20	26.70	0	0.00	26.85	20	52,387	0.04%
2022/06/02	2	26.43	0	0.00	26.60	2	53,198	0.00%
2022/06/01	1	26.85	2	26.68	26.55	-1	54,359	0.00%
2022/05/31	2	26.35	1	27.15	27.15	1	54,651	0.00%
2022/05/30	8	26.80	0	0.00	27.10	8	51,544	0.02%
2022/05/27	0	0.00	29	26.16	26.60	-29	50,778	-0.06%
2022/05/26	1	25.30	0	0.00	25.30	1	50,891	0.00%
2022/05/25	6	25.26	0	0.00	25.35	6	51,632	0.01%
2022/05/23	1	25.65	5	25.65	25.45	-4	52,523	-0.01%
2022/05/20	1	25.40	0	0.00	25.45	1	52,738	0.00%
2022/05/19	8	25.23	0	0.00	25.30	8	52,434	0.02%
2022/05/18	15	26.00	0	0.00	26.10	15	51,969	0.03%
2022/05/17	6	25.60	0.3	25.60	25.50	5.7	52,002	0.01%
2022/05/16	15	25.73	0	0.00	25.70	15	52,112	0.03%
2022/05/13	31	26.04	0	0.00	25.80	31	51,999	0.06%
2022/05/12	0	0.00	17	26.50	26.05	-17	51,405	-0.03%
2022/05/10	1	26.85	7	27.51	27.55	-6	51,342	-0.01%
2022/05/09	5	27.48	22	27.48	27.30	-17	51,224	-0.03%
2022/05/06	6	27.53	1	27.80	28.00	5	51,525	0.01%
2022/05/05	1	28.10	0	0.00	28.05	1	52,080	0.00%
2022/05/03	0	0.00	1	28.80	28.75	-1	52,196	0.00%
2022/04/28	0	0.00	2	29.00	29.00	-2	52,771	0.00%
2022/04/27	2	29.00	0	0.00	28.90	2	52,740	0.00%
2022/04/26	0	0.00	19	29.49	29.70	-19	52,882	-0.04%
2022/04/25	0	0.00	1	29.10	29.10	-1	52,663	0.00%
2022/04/21	1	28.70	4	28.65	28.75	-3	52,787	-0.01%
2022/04/19	1	29.15	0	0.00	28.95	1	54,643	0.00%
2022/04/18	2	28.68	0	0.00	28.75	2	55,421	0.00%
2022/04/15	1	29.05	0	0.00	29.35	1	55,161	0.00%
2022/04/14	3	29.50	12.2	29.50	29.45	-9.2	55,199	-0.02%
2022/04/11	15	30.50	1	30.50	30.45	14	54,014	0.03%
2022/04/08	10	30.40	0	0.00	30.50	10	53,483	0.02%
2022/04/07	2	30.25	4	30.48	30.35	-2	52,910	0.00%
2022/04/06	7	30.05	1	30.05	30.15	6	51,305	0.01%
2022/04/01	20	29.65	2.1	29.68	29.85	17.9	49,861	0.04%
2022/03/30	0	0.00	1	29.00	29.00	-1	48,418	0.00%
2022/03/29	10	28.85	10	28.75	28.80	0	47,964	0.00%
2022/03/24	0	0.00	7.9	29.14	29.15	-7.9	48,056	-0.02%
2022/03/23	0	0.00	5	29.00	29.20	-5	48,030	-0.01%
2022/03/22	1	28.40	0	28.50	28.55	1	47,386	0.00%
2022/03/21	0	0.00	1	28.30	28.30	-1	47,093	0.00%
2022/03/18	159	28.35	0	0.00	28.15	159	46,789	0.34%	大買/鉅額交易
2022/03/11	15	26.50	0	0.00	26.50	15	45,719	0.03%
2022/03/10	0	0.00	2	26.70	26.80	-2	45,980	0.00%
2022/03/09	0	0.00	103	25.90	25.75	-103	46,095	-0.22%	大賣/鉅額交易
2022/03/08	0	0.00	1	25.65	25.60	-1	45,964	0.00%
2022/03/07	8	26.03	0	0.00	26.25	8	45,170	0.02%
2022/03/04	5	27.30	0	0.00	27.35	5	44,605	0.01%
2022/03/01	0	0.00	8	27.10	27.75	-8	44,046	-0.02%
2022/02/25	15	26.61	0	0.00	27.15	15	43,248	0.03%
2022/02/24	6	27.13	0	0.00	26.90	6	42,362	0.01%
2022/02/22	4	27.73	0	0.00	27.85	4	41,082	0.01%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	2	28.20	0	0.00	28.35	2	41,144	0.00%
2022/02/16	2	28.25	0	0.00	28.20	2	40,784	0.00%
2022/02/14	0	0.00	1	28.60	28.65	-1	39,948	0.00%
2022/02/11	1	28.69	0	0.00	28.85	1	39,558	0.00%
2022/02/10	1	28.65	0	0.00	28.85	1	39,375	0.00%
2022/02/09	0	0.00	1	28.90	28.90	-1	38,799	0.00%
2022/02/07	0	0.00	6	28.14	28.50	-6	37,643	-0.02%
2022/01/25	1	27.00	0	0.00	27.25	1	36,212	0.00%
2022/01/20	6	27.61	3	27.57	27.70	3	34,989	0.01%
2022/01/17	1	27.75	1	27.95	27.80	0	33,806	0.00%
2022/01/14	9	27.87	0	0.00	27.90	9	33,758	0.03%
2022/01/13	2	28.03	23	28.20	28.45	-21	33,519	-0.06%
2022/01/12	1	27.60	2	27.35	27.40	-1	32,036	0.00%
2022/01/11	5	27.25	11	26.98	27.40	-6	31,414	-0.02%
2022/01/06	2	26.00	0	0.00	26.20	2	30,273	0.01%
2022/01/05	0	0.00	5	26.00	26.05	-5	29,814	-0.02%
2022/01/03	0	0.00	5	26.00	25.75	-5	29,966	-0.02%
2021/12/30	0	0.00	111	26.00	25.95	-111	30,503	-0.36%	大賣/鉅額交易
2021/12/29	0	0.00	3	25.95	26.10	-3	30,879	-0.01%
2021/12/27	10	25.80	0	0.00	25.80	10	31,043	0.03%
2021/12/24	0	0.00	2	25.85	25.85	-2	31,571	-0.01%
2021/12/20	5	25.30	0	0.00	25.35	5	32,028	0.02%
2021/12/16	0	0.00	0.5	25.50	25.50	-0.5	32,351	0.00%
2021/12/14	1	25.40	0	0.00	25.55	1	33,573	0.00%
2021/12/13	1	25.95	0	0.00	25.85	1	34,321	0.00%
2021/12/10	1	25.85	0	0.00	25.95	1	34,337	0.00%
2021/12/09	0	0.00	1	25.85	25.90	-1	34,485	0.00%
2021/12/08	0	0.00	4	25.86	25.95	-4	34,539	-0.01%
2021/12/07	1	25.85	10.3	25.73	26.00	-9.3	33,932	-0.03%
2021/12/01	0	0.00	7	24.85	24.85	-7	31,937	-0.02%
2021/11/29	0	0.00	5	24.30	24.30	-5	31,012	-0.02%
2021/11/24	0	0.00	5	24.90	24.80	-5	31,106	-0.02%
2021/11/22	1	24.40	0	0.00	24.40	1	31,119	0.00%
2021/11/19	3.4	24.51	0.6	24.25	24.25	2.8	31,263	0.01%
2021/11/18	0	0.00	14	24.65	24.75	-14	31,198	-0.04%
2021/11/17	2	24.43	2	24.35	24.45	0	31,080	0.00%
2021/11/15	10	23.90	1	23.95	24.00	9	31,057	0.03%
2021/11/12	1	23.60	45	23.69	23.70	-44	30,892	-0.14%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/22	0	0.00	1	23.40	23.55	-1	34,316	0.00%
2021/10/20	0	0.00	20	23.10	23.00	-20	33,272	-0.06%
2021/10/19	0	0.00	20	23.05	23.00	-20	33,057	-0.06%
2021/10/18	0	0.00	2	23.15	23.05	-2	32,921	-0.01%
2021/10/12	1	22.75	0	0.00	22.90	1	33,807	0.00%
2021/10/07	3	23.00	25	22.95	22.85	-22	33,870	-0.06%
2021/10/05	1	22.25	0	0.00	22.45	1	33,576	0.00%
2021/10/01	11	22.40	0	0.00	22.50	11	33,881	0.03%
2021/09/30	1	22.85	0	0.00	22.90	1	33,630	0.00%
2021/09/24	20	22.85	2	22.80	22.80	18	33,140	0.05%
2021/09/23	2	22.80	0	0.00	22.95	2	33,035	0.01%
2021/09/22	10	22.60	0	0.00	22.60	10	32,828	0.03%
2021/09/17	16	23.01	0	0.00	23.00	16	32,216	0.05%
2021/09/16	0	0.00	9	23.32	23.40	-9	31,654	-0.03%
2021/09/15	0	0.00	10	23.00	23.00	-10	30,744	-0.03%
2021/09/13	0	0.00	0.9	22.95	23.00	-0.9	30,470	0.00%
2021/09/10	3	22.95	0	0.00	22.95	3	30,734	0.01%
2021/08/31	5	22.85	16	22.90	23.00	-11	31,304	-0.04%
2021/08/30	0	0.00	10	22.90	22.90	-10	30,826	-0.03%
2021/08/27	0	0.00	6	22.58	22.75	-6	30,851	-0.02%
2021/08/25	0	0.00	1	22.35	22.30	-1	30,608	0.00%
2021/08/24	0	0.00	3	21.65	22.00	-3	30,324	-0.01%
2021/08/19	5	21.31	0	0.00	21.35	5	31,913	0.02%
2021/08/18	0	0.00	2.6	21.57	21.60	-2.6	31,640	-0.01%
2021/08/17	15	21.60	0	0.00	21.60	15	32,363	0.05%
2021/08/16	2	21.43	4	21.45	21.40	-2	32,290	-0.01%
2021/08/13	0	0.00	30	22.85	22.80	-30	32,099	-0.09%
2021/08/12	4	22.95	10	23.00	22.90	-6	31,613	-0.02%
2021/08/11	0	0.00	10	23.00	23.00	-10	31,314	-0.03%
2021/08/06	5	23.10	0	0.00	23.10	5	32,486	0.02%
2021/08/05	0	0.00	3	23.05	23.10	-3	33,171	-0.01%
2021/08/03	0	0.00	9	23.00	23.05	-9	36,865	-0.02%
2021/08/02	0	0.00	1	23.00	23.10	-1	38,154	0.00%
2021/07/27	11	22.80	0	0.00	22.85	11	39,561	0.03%
2021/07/26	0	0.00	1	23.00	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/21	10	22.60	0	0.00	22.70	10	41,004	0.02%
2021/07/20	1	22.75	0	0.00	22.65	1	41,527	0.00%
2021/07/19	10	22.90	0	0.00	23.00	10	41,459	0.02%
2021/07/16	0	0.00	46	23.00	23.05	-46	41,699	-0.11%
2021/07/15	0	0.00	15	22.70	22.75	-15	41,161	-0.04%
2021/07/13	3	22.72	0	0.00	22.70	3	42,089	0.01%
2021/07/12	5	22.65	0	0.00	22.65	5	41,905	0.01%
2021/06/30	6	22.70	0	0.00	22.70	6	41,894	0.01%
2021/06/29	3	22.45	0	0.00	22.60	3	41,824	0.01%
2021/06/25	0	0.00	3	22.75	22.75	-3	42,487	-0.01%
2021/06/22	3	22.25	0	0.00	22.30	3	43,399	0.01%
2021/06/16	1	22.30	0	0.00	22.40	1	43,429	0.00%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/11	10	22.40	0	0.00	22.50	10	44,044	0.02%
2021/06/10	1	22.40	0	0.00	22.50	1	44,798	0.00%
2021/06/08	3	22.50	0	0.00	22.55	3	46,197	0.01%
2021/06/03	16	22.99	0	0.00	22.90	16	48,813	0.03%
2021/06/02	3	22.87	1	22.95	22.95	2	49,204	0.00%
2021/05/31	0	0.00	2	23.05	23.05	-2	49,478	0.00%
2021/05/28	0	0.00	11	23.00	23.00	-11	49,540	-0.02%
2021/05/27	6	22.54	0	0.00	22.40	6	49,248	0.01%
2021/05/26	0	0.00	30	22.95	23.00	-30	49,174	-0.06%
2021/05/25	0	0.00	11	22.97	22.85	-11	49,644	-0.02%
2021/05/24	1	22.45	10	22.35	22.50	-9	49,453	-0.02%
2021/05/21	0	22.60	5	22.50	22.60	-5	49,918	-0.01%
2021/05/20	21	22.20	0	0.00	22.30	21	49,372	0.04%
2021/05/19	0	0.00	2	22.50	22.25	-2	49,423	0.00%
2021/05/18	10	22.35	1	22.30	22.50	9	50,016	0.02%
2021/05/17	2	21.40	5	21.15	21.55	-3	50,600	-0.01%
2021/05/14	21	22.00	0	0.00	22.00	21	49,939	0.04%
2021/05/13	22	22.36	21	22.07	22.05	1	49,359	0.00%
2021/05/12	13	22.35	5	22.95	22.35	8	48,528	0.02%
2021/05/11	20	24.00	55	23.55	23.65	-35	46,106	-0.08%
2021/05/10	63	23.89	7	23.53	23.95	56	44,550	0.13%
2021/05/06	2	22.85	13	22.89	23.00	-11	43,925	-0.03%
2021/05/05	1	22.30	0	0.00	22.50	1	43,415	0.00%
2021/05/04	5	22.80	2	22.25	22.35	3	43,236	0.01%
2021/05/03	0	0.00	6	22.60	22.75	-6	42,924	-0.01%
2021/04/29	1	23.00	2	23.05	22.80	-1	42,522	0.00%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	1	23.10	55	23.10	23.15	-54	42,522	-0.13%
2021/04/26	0	0.00	8	23.05	23.10	-8	42,262	-0.02%
2021/04/23	0	0.00	2	22.80	22.80	-2	41,851	0.00%
2021/04/22	0	0.00	2	22.95	22.90	-2	41,835	0.00%
2021/04/21	6	22.90	1.1	22.80	22.90	4.9	41,544	0.01%
2021/04/19	0	0.00	32.2	22.50	22.80	-32.2	40,921	-0.08%
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	3	22.15	0	0.00	22.25	3	41,015	0.01%
2021/04/14	20	22.10	0	0.00	22.10	20	41,089	0.05%
2021/04/13	0	0.00	2	22.10	22.10	-2	41,035	0.00%
2021/04/01	4	21.85	0	0.00	21.85	4	41,300	0.01%
2021/03/31	0	0.00	5	22.10	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	9	22.00	22.00	-9	40,744	-0.02%
2021/03/26	0	0.00	1	21.85	21.90	-1	39,885	0.00%
2021/03/19	0	0.00	23	21.31	21.30	-23	38,735	-0.06%
2021/03/18	2	21.53	0	0.00	21.55	2	38,061	0.01%
2021/03/16	0	0.00	4	21.75	21.80	-4	37,645	-0.01%
2021/03/15	0	0.00	9	21.64	21.75	-9	37,129	-0.02%
2021/03/12	4	21.25	2	21.15	21.35	2	36,563	0.01%
2021/03/11	3	21.30	12	21.33	21.10	-9	36,121	-0.02%
2021/03/10	2	21.15	6	21.20	21.20	-4	35,463	-0.01%
2021/03/09	6	21.09	1	20.95	21.10	5	34,914	0.01%
2021/03/03	7	20.50	0	0.00	20.40	7	34,249	0.02%
2021/02/26	10	20.40	0	0.00	20.00	10	33,617	0.03%
2021/02/25	13	20.80	1	20.85	20.90	12	32,253	0.04%
2021/02/24	2	20.73	2	20.85	20.75	0	31,830	0.00%
2021/02/23	1	20.35	3	20.50	20.70	-2	31,373	-0.01%
2021/02/22	0	0.00	20	20.35	20.40	-20	30,959	-0.06%
2021/02/19	0	0.00	3	20.13	20.20	-3	31,135	-0.01%
2021/02/18	0	0.00	8	20.12	20.00	-8	31,137	-0.03%
2021/02/17	0	0.00	9	19.87	19.90	-9	30,944	-0.03%
2021/02/03	0	0.00	1	19.25	19.25	-1	32,051	0.00%
2021/02/01	0	19.15	0	0.00	19.15	0	33,410	0.00%
2021/01/29	2	19.05	0	0.00	19.00	2	33,638	0.01%
2021/01/28	12	19.17	0	0.00	19.20	12	32,977	0.04%
2021/01/27	0	0.00	44	19.45	19.40	-44	32,563	-0.14%
2021/01/20	18	19.39	0	0.00	19.20	18	32,124	0.06%
2021/01/19	0	0.00	10	19.70	19.65	-10	31,687	-0.03%
2021/01/11	0	0.00	10	19.93	19.95	-10	31,210	-0.03%
2021/01/07	0	0.00	11	19.76	19.80	-11	30,622	-0.04%
2020/12/31	0	0.00	3	19.70	19.70	-3	30,360	-0.01%
2020/12/30	0	0.00	4	19.68	19.75	-4	30,292	-0.01%
2020/12/29	3	19.30	0	0.00	19.25	3	29,755	0.01%
2020/12/28	3	19.25	0	0.00	19.20	3	29,784	0.01%
2020/12/24	1	19.25	0	0.00	19.25	1	30,275	0.00%
2020/12/22	1	19.30	5	19.30	19.30	-4	31,699	-0.01%
2020/12/21	0	0.00	15	19.30	19.40	-15	32,751	-0.05%
2020/12/18	4	19.30	0	0.00	19.30	4	33,394	0.01%
2020/12/16	3	19.42	0	0.00	19.55	3	33,934	0.01%
2020/12/15	5	19.25	0	0.00	19.30	5	34,296	0.01%
2020/12/11	0	0.00	5	19.45	19.55	-5	34,187	-0.01%
2020/12/10	13	19.35	0	0.00	19.30	13	33,886	0.04%
2020/12/08	1	19.15	0	0.00	19.35	1	33,789	0.00%
2020/12/03	10	19.40	0	0.00	19.50	10	33,453	0.03%
2020/11/30	7	19.51	0	0.00	19.15	7	33,781	0.02%
2020/11/27	5	19.71	0	0.00	19.75	5	33,163	0.02%
2020/11/26	0	0.00	1	19.70	19.70	-1	33,399	0.00%
2020/11/25	0	0.00	10	19.65	19.70	-10	33,775	-0.03%
2020/11/24	0	0.00	15	19.60	19.55	-15	33,792	-0.04%
2020/11/18	0	0.00	25	19.98	20.00	-25	33,763	-0.07%
2020/11/17	13	19.80	10	19.80	19.90	3	33,440	0.01%
2020/11/16	0	0.00	16	19.80	19.85	-16	33,694	-0.05%
2020/11/12	1	19.70	0	0.00	19.60	1	33,088	0.00%
2020/11/11	5	19.60	16	19.61	19.80	-11	32,671	-0.03%
2020/11/10	1	19.10	20	19.03	19.10	-19	31,294	-0.06%
2020/11/09	0	0.00	17	18.79	18.65	-17	30,155	-0.06%
2020/11/06	3	18.30	8	18.56	18.65	-5	29,811	-0.02%
2020/11/05	5.3	18.25	0	0.00	18.30	5.3	29,735	0.02%
2020/11/04	8	18.28	0	0.00	18.20	8	29,954	0.03%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	14	18.01	0	0.00	17.95	14	29,932	0.05%
2020/10/28	3	18.05	0	0.00	18.15	3	29,950	0.01%
2020/10/27	35	18.25	1	18.30	18.15	34	30,132	0.11%
2020/10/26	0	0.00	22	18.26	18.35	-22	30,153	-0.07%
2020/10/23	8	18.18	0	0.00	18.25	8	30,252	0.03%
2020/10/21	0	0.00	10	18.05	18.00	-10	30,911	-0.03%
2020/10/20	0.2	18.05	1	18.00	18.00	-0.8	31,106	0.00%
2020/10/16	2	18.05	0	0.00	17.90	2	31,649	0.01%
2020/10/15	0	0.00	1	17.95	17.95	-1	31,935	0.00%
2020/10/14	0	0.00	40	18.05	18.10	-40	31,724	-0.13%
2020/10/13	1	18.05	0	0.00	18.05	1	31,850	0.00%
2020/10/12	20	18.20	0	0.00	18.15	20	32,076	0.06%
2020/10/08	0	0.00	20	18.35	18.35	-20	32,502	-0.06%
2020/10/06	0	0.00	5	18.35	18.45	-5	33,938	-0.01%
2020/10/05	5	18.35	0	0.00	18.15	5	35,125	0.01%
2020/09/30	7	18.35	0	0.00	18.40	7	35,708	0.02%
2020/09/29	0	0.00	8	18.26	18.30	-8	35,989	-0.02%
2020/09/28	15	17.83	0	0.00	18.05	15	36,307	0.04%
2020/09/25	25	17.63	0	0.00	17.60	25	36,580	0.07%
2020/09/24	1	17.80	0	0.00	17.60	1	35,900	0.00%
2020/09/23	8	18.03	0	0.00	18.00	8	35,340	0.02%
2020/09/22	16	18.30	0	0.00	18.20	16	34,880	0.05%
2020/09/14	5	18.75	0	0.00	18.80	5	34,829	0.01%
2020/09/11	5	18.80	0	0.00	18.85	5	34,980	0.01%
2020/09/08	0.7	18.95	0	0.00	18.90	0.7	35,508	0.00%
2020/09/04	4	18.80	0	0.00	18.80	4	36,107	0.01%
2020/09/03	0	0.00	0	18.90	18.85	0	35,911	0.00%
2020/09/02	19	18.77	0	0.00	18.70	19	35,754	0.05%
2020/09/01	15	18.90	0	0.00	18.90	15	35,252	0.04%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	0	0.00	3	19.05	19.10	-3	35,375	-0.01%
2020/08/24	0	0.00	1	19.10	19.05	-1	37,240	0.00%
2020/08/21	1	19.15	0	0.00	19.20	1	37,597	0.00%
2020/08/20	1	19.00	0	0.00	19.00	1	37,561	0.00%
2020/08/18	0	0.00	2	19.45	19.40	-2	36,721	-0.01%
2020/08/17	1	19.45	10	19.50	19.50	-9	36,793	-0.02%
2020/08/14	2	19.40	0	0.00	19.35	2	36,930	0.01%
2020/08/10	2	19.40	0	0.00	19.40	2	37,497	0.01%
2020/08/07	1	19.30	0	0.00	19.35	1	37,567	0.00%
2020/08/06	8	19.45	0	0.00	19.40	8	37,582	0.02%
2020/08/05	10	19.35	0	0.00	19.30	10	38,122	0.03%
2020/08/03	0	0.00	2	19.50	19.30	-2	38,321	-0.01%
2020/07/30	20	19.50	0	0.00	19.65	20	38,215	0.05%
2020/07/28	3	19.30	4	19.30	19.35	-1	38,620	0.00%
2020/07/27	1	19.35	0	0.00	19.35	1	39,135	0.00%
2020/07/24	28	19.59	1	19.65	19.50	27	39,242	0.07%
2020/07/23	0	0.00	4	19.70	19.75	-4	39,366	-0.01%
2020/07/22	28	19.73	0	0.00	19.80	28	39,850	0.07%
2020/07/21	2	19.90	0	0.00	19.80	2	39,576	0.01%
2020/07/17	0	0.00	2	19.90	19.90	-2	40,237	0.00%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	1	19.90	0	0.00	19.90	1	40,646	0.00%
2020/07/14	19	20.01	0	0.00	19.95	19	40,486	0.05%
2020/07/13	0	0.00	5	20.00	20.10	-5	40,670	-0.01%
2020/07/10	5	20.90	0	0.00	20.90	5	40,629	0.01%
2020/07/09	4	21.18	5.1	21.10	21.15	-1.1	40,292	0.00%
2020/07/07	4	21.13	10	21.05	21.20	-6	40,241	-0.01%
2020/07/06	8	20.90	0	0.00	21.05	8	40,072	0.02%
2020/07/03	2	20.68	5	20.70	20.80	-3	39,932	-0.01%
2020/07/02	0	0.00	1	20.50	20.50	-1	39,906	0.00%
2020/07/01	0	0.00	8	20.59	20.50	-8	40,075	-0.02%
2020/06/30	0	0.00	2	20.35	20.35	-2	40,199	0.00%
2020/06/29	1	20.20	1	20.15	20.25	0	40,755	0.00%
2020/06/24	16	20.28	0	0.00	20.25	16	41,200	0.04%
2020/06/19	9	20.16	0	0.00	20.10	9	43,720	0.02%
2020/06/18	0	0.00	2	20.30	20.30	-2	43,953	0.00%
2020/06/17	10	20.35	1	20.50	20.55	9	45,257	0.02%
2020/06/16	4	20.26	0	0.00	20.35	4	46,903	0.01%
2020/06/12	3	20.22	0	0.00	20.20	3	49,216	0.01%
2020/06/10	0	0.00	3	21.00	21.10	-3	51,195	-0.01%
2020/06/08	1	20.95	2	20.95	21.00	-1	54,674	0.00%
2020/06/05	1	20.60	5	20.65	20.80	-4	55,643	-0.01%
2020/06/04	0	0.00	20	20.70	20.65	-20	56,543	-0.04%
2020/06/03	0	0.00	50	20.66	20.75	-50	57,457	-0.09%
2020/05/27	4	20.05	0	0.00	20.10	4	56,210	0.01%
2020/05/26	0	19.95	5	19.93	19.95	-5	56,541	-0.01%
2020/05/22	2	19.60	0	0.00	19.55	2	56,938	0.00%
2020/05/14	39	19.55	0	0.00	19.55	39	57,148	0.07%
2020/05/13	0	19.85	0	0.00	19.80	0	56,821	0.00%
2020/05/12	7	19.64	0	0.00	19.65	7	56,806	0.01%
2020/05/11	0	0.00	148	20.09	20.00	-148	56,510	-0.26%	大賣/鉅額交易
2020/05/08	20	19.80	220	19.94	19.80	-200	56,336	-0.36%	大賣/鉅額交易
2020/05/07	30	19.75	0	0.00	19.70	30	56,494	0.05%
2020/05/05	3	19.70	0.5	19.70	19.65	2.5	56,507	0.00%
2020/05/04	200	19.41	0	0.00	19.50	200	56,571	0.35%	大買/鉅額交易
2020/04/30	0	0.00	155	20.20	20.00	-155	56,460	-0.27%	大賣/鉅額交易
2020/04/29	13	19.69	0	0.00	19.70	13	56,001	0.02%
2020/04/28	20	19.20	18.5	19.28	19.50	1.5	56,031	0.00%
2020/04/27	0	0.00	4	18.93	19.05	-4	57,103	-0.01%
2020/04/24	2	18.55	50	18.55	18.60	-48	56,791	-0.08%
2020/04/23	53	18.59	101	18.69	18.55	-48	56,445	-0.09%	大賣/
2020/04/22	106	18.50	0	0.00	18.50	106	56,084	0.19%	大買/鉅額交易
2020/04/21	16	18.81	0	0.00	18.70	16	55,653	0.03%
2020/04/20	51	19.50	0	0.00	19.30	51	54,957	0.09%
2020/04/17	1	19.65	8	19.75	19.60	-7	54,808	-0.01%
2020/04/16	12	19.59	0	0.00	19.50	12	54,484	0.02%
2020/04/15	9	20.08	13	20.04	19.90	-4	53,928	-0.01%
2020/04/14	1	19.50	61	19.11	19.65	-60	53,168	-0.11%
2020/04/13	43	18.92	0	0.00	18.80	43	52,397	0.08%
2020/04/10	40	18.65	26	18.47	18.65	14	51,908	0.03%
2020/04/09	174	17.99	0	0.00	18.05	174	51,292	0.34%	大買/鉅額交易
2020/04/08	0	0.00	50	18.05	17.95	-50	50,814	-0.10%
2020/04/07	102	17.90	51	18.05	17.90	51	50,406	0.10%	大買/
2020/04/06	12	17.59	0	0.00	17.85	12	50,107	0.02%
2020/04/01	0	0.00	1	17.80	17.75	-1	49,449	0.00%
2020/03/31	113	18.07	0	0.00	17.90	113	49,090	0.23%	大買/鉅額交易
2020/03/30	0	0.00	12	17.69	17.90	-12	48,326	-0.02%
2020/03/27	9	17.78	38	17.86	17.90	-29	47,734	-0.06%
2020/03/26	41	17.19	6	17.30	17.30	35	46,872	0.07%
2020/03/25	12	17.46	3	17.70	17.50	9	46,742	0.02%
2020/03/23	2.2	16.27	0	0.00	16.15	2.2	45,074	0.00%
2020/03/20	28.2	17.11	0	0.00	17.10	28.2	43,907	0.06%
2020/03/19	2	16.85	0	0.00	16.30	2	42,276	0.00%
2020/03/18	14	18.03	0	0.00	17.95	14	41,243	0.03%
2020/03/17	30	18.40	0	0.00	18.35	30	40,340	0.07%
2020/03/16	6	19.43	0	0.00	19.05	6	38,936	0.02%
2020/03/13	26.1	19.05	5	19.00	19.65	21.1	37,786	0.06%
2020/03/12	10	20.55	0	0.00	20.50	10	35,232	0.03%
2020/03/11	7	21.41	0	0.00	21.35	7	34,135	0.02%
2020/03/09	3	22.05	30	22.00	21.80	-27	32,323	-0.08%
2020/03/06	2	22.35	0	0.00	22.40	2	31,317	0.01%
2020/03/05	0	0.00	1	22.65	22.85	-1	31,030	0.00%
2020/03/04	4	22.55	0	0.00	22.55	4	30,859	0.01%
2020/03/03	5	22.50	0	0.00	22.55	5	30,623	0.02%
2020/03/02	1	22.40	0	0.00	22.25	1	30,120	0.00%
2020/02/27	0	0.00	5	22.70	22.70	-5	30,315	-0.02%
2020/02/19	0	0.00	5	23.20	23.30	-5	29,646	-0.02%
2020/02/13	0	0.00	10	22.80	22.80	-10	30,859	-0.03%
2020/02/10	0	0.00	3	22.50	22.50	-3	31,077	-0.01%
2020/02/04	0	0.00	2	22.05	22.30	-2	31,443	-0.01%
2020/01/31	20	22.05	0	0.00	22.05	20	31,208	0.06%
2020/01/30	0	0.00	492	22.45	22.00	-492	30,750	-1.60%	大賣/鉅額交易
2020/01/17	1	22.50	0	0.00	22.60	1	29,165	0.00%
2020/01/15	1	22.55	0	0.00	22.70	1	29,348	0.00%
2020/01/14	5	22.50	10	22.55	22.60	-5	29,269	-0.02%
2020/01/13	0	0.00	3	22.25	22.50	-3	28,942	-0.01%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/06	1	22.35	0	0.00	22.25	1	29,172	0.00%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/24	1	22.45	0	0.00	22.45	1	29,229	0.00%
2019/12/20	0	0.00	0.7	22.35	22.40	-0.7	29,485	0.00%
2019/12/19	0	0.00	100	22.40	22.40	-100	29,215	-0.34%
2019/12/18	1	22.25	0	0.00	22.50	1	29,240	0.00%
2019/12/17	100	22.35	0	0.00	22.40	100	29,345	0.34%
2019/12/16	5	22.40	0	0.00	22.30	5	29,100	0.02%
2019/12/13	69	22.40	21	22.45	22.50	48	29,132	0.16%
2019/12/12	74	22.15	0	0.00	22.15	74	28,495	0.26%
2019/12/09	8	21.75	0	0.00	21.85	8	28,218	0.03%
2019/12/05	53	21.89	0	0.00	21.70	53	28,490	0.19%
2019/12/04	45	21.70	0	0.00	21.85	45	28,342	0.16%
2019/11/28	1	22.00	0.5	21.95	21.95	0.5	27,767	0.00%
2019/11/27	4	22.10	0	0.00	22.25	4	27,753	0.01%
2019/11/25	20	21.95	0	0.00	21.90	20	26,609	0.08%
2019/11/22	16	21.95	7	21.97	22.00	9	26,937	0.03%
2019/11/21	40	22.00	0	0.00	22.00	40	26,777	0.15%
2019/11/20	5	22.15	2	22.15	22.15	3	26,305	0.01%
2019/11/19	0	0.00	3	22.15	22.25	-3	26,043	-0.01%
2019/11/15	0.2	22.10	0	0.00	22.15	0.2	25,962	0.00%
2019/11/14	0	0.00	2	22.15	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	11.2	22.16	22.25	-11.2	25,955	-0.04%
2019/11/12	1	21.85	5	21.90	21.90	-4	25,256	-0.02%
2019/11/11	1	21.70	0	0.00	21.60	1	24,622	0.00%
2019/11/08	3	21.75	0	0.00	21.85	3	24,477	0.01%
2019/11/07	2	21.70	0	0.00	21.70	2	24,669	0.01%
2019/11/06	4	21.69	0	0.00	21.75	4	24,715	0.02%
2019/10/31	0	0.00	1	21.20	21.20	-1	24,908	0.00%
2019/10/30	7	21.03	0	0.00	21.10	7	24,686	0.03%
2019/10/23	0	0.00	2	20.85	21.00	-2	24,501	-0.01%
2019/10/22	1.8	20.97	0	0.00	21.10	1.8	24,460	0.01%
2019/10/21	1	21.00	2	20.90	21.00	-1	24,214	0.00%
2019/10/17	0	0.00	8	21.15	21.15	-8	24,150	-0.03%
2019/10/16	0	0.00	27	21.00	20.95	-27	23,826	-0.11%
2019/10/09	11	20.70	0	0.00	20.60	11	24,663	0.04%
2019/10/08	1	20.75	0	0.00	20.75	1	25,546	0.00%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	0	20.60	0	0.00	20.55	0	26,541	0.00%
2019/10/01	3	20.60	0	0.00	20.85	3	27,048	0.01%
2019/09/26	1	20.65	0	0.00	20.70	1	27,241	0.00%
2019/09/25	3	20.55	0	0.00	20.65	3	27,559	0.01%
2019/09/24	1	20.85	0	0.00	20.75	1	27,399	0.00%
2019/09/23	0	0.00	10	21.20	20.90	-10	27,318	-0.04%
2019/09/19	1	21.20	0	0.00	21.25	1	27,069	0.00%
2019/09/18	0	0.00	18	21.26	21.30	-18	27,226	-0.07%
2019/09/17	3	20.95	0	0.00	21.00	3	27,189	0.01%
2019/09/16	3	21.00	0	0.00	21.05	3	27,856	0.01%
2019/09/11	4	20.89	26	20.88	21.00	-22	28,410	-0.08%
2019/09/10	0	0.00	3	20.85	20.95	-3	28,358	-0.01%
2019/09/09	0	0.00	2	20.55	20.65	-2	28,256	-0.01%
2019/09/03	40	20.25	0	0.00	20.20	40	28,999	0.14%
2019/08/28	0	20.20	0	0.00	20.15	0	30,230	0.00%
2019/08/27	0	20.20	0	0.00	20.05	0	30,411	0.00%
2019/08/22	0	0.00	30	20.45	20.25	-30	30,712	-0.10%
2019/08/19	0	0.00	5	20.58	20.45	-5	31,432	-0.02%
2019/08/16	0	0.00	6	20.40	20.50	-6	31,486	-0.02%
2019/08/14	4	20.25	0	0.00	20.20	4	31,569	0.01%
2019/08/12	3	20.22	2	20.45	20.20	1	31,637	0.00%
2019/08/08	7	20.15	0	0.00	20.15	7	31,471	0.02%
2019/08/06	37	19.83	0	0.00	19.95	37	32,019	0.12%
2019/08/02	3	20.05	6	20.05	20.05	-3	32,159	-0.01%
2019/08/01	11	20.25	30	20.25	20.30	-19	32,456	-0.06%
2019/07/31	3	20.40	0	0.00	20.30	3	32,839	0.01%
2019/07/30	3	20.50	5	20.55	20.50	-2	32,580	-0.01%
2019/07/29	4	20.50	0	0.00	20.50	4	33,121	0.01%
2019/07/24	3	20.50	0	0.00	20.45	3	35,354	0.01%
2019/07/22	1	20.55	0	0.00	20.55	1	35,969	0.00%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	0	0.00	2	20.55	20.60	-2	36,136	-0.01%
2019/07/16	20	20.50	0	0.00	20.55	20	36,056	0.06%
2019/07/15	14	20.64	0	0.00	20.65	14	35,686	0.04%
2019/07/12	58	21.70	20	21.65	21.60	38	35,402	0.11%
2019/07/11	2	21.70	1	21.70	21.75	1	34,856	0.00%
2019/07/08	0	0.00	7.7	21.70	21.70	-7.7	34,092	-0.02%
2019/07/05	0	0.00	5	21.65	21.70	-5	33,912	-0.01%
2019/07/04	7	21.57	5	21.57	21.55	2	33,827	0.01%
2019/07/03	100	21.50	0	0.00	21.50	100	33,814	0.30%
2019/07/02	0	0.00	3	21.55	21.50	-3	33,679	-0.01%
2019/06/28	0	0.00	5	21.48	21.35	-5	33,160	-0.02%
2019/06/26	3	21.15	0	0.00	21.20	3	33,292	0.01%
2019/06/25	0	0.00	0.8	21.10	21.10	-0.8	33,339	0.00%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/19	0	0.00	2	21.45	21.50	-2	32,024	-0.01%
2019/06/17	0	0.00	3	21.45	21.30	-3	31,575	-0.01%
2019/06/14	0	21.25	22	21.26	21.35	-22	31,601	-0.07%
2019/06/11	9	21.16	0	0.00	21.10	9	31,415	0.03%
2019/06/10	0	0.00	3	21.25	21.30	-3	31,246	-0.01%
2019/06/04	23	20.81	0	0.00	20.80	23	30,803	0.07%
2019/06/03	0	0.00	25	20.87	20.90	-25	30,653	-0.08%
2019/05/31	3	20.95	0	0.00	20.95	3	30,684	0.01%
2019/05/30	20	20.90	0	0.00	20.90	20	30,525	0.07%
2019/05/28	4	20.89	0	0.00	21.05	4	30,736	0.01%
2019/05/27	0	0.00	9	21.00	20.95	-9	30,128	-0.03%
2019/05/24	3	20.80	0	0.00	20.90	3	30,240	0.01%
2019/05/21	0	0.00	6	21.00	20.95	-6	30,045	-0.02%
2019/05/20	5.9	20.94	0.6	20.95	20.90	5.3	29,570	0.02%
2019/05/16	6	20.73	22	20.83	20.70	-16	29,265	-0.05%
2019/05/15	5	20.87	21	20.85	20.80	-16	29,001	-0.06%
2019/05/13	22	21.05	1	21.00	21.05	21	28,667	0.07%
2019/05/10	0	0.00	16	21.22	21.20	-16	28,748	-0.06%
2019/05/09	12	20.95	0	0.00	20.85	12	28,522	0.04%
2019/05/08	10	21.15	0	0.00	21.10	10	28,103	0.04%
2019/05/06	0	0.00	2	21.40	21.45	-2	28,031	-0.01%
2019/05/03	10	21.70	20	21.78	21.85	-10	27,735	-0.04%
2019/05/02	0	0.00	15	21.43	21.50	-15	26,834	-0.06%
2019/04/30	0	0.00	13	21.02	21.15	-13	26,317	-0.05%
2019/04/29	0	0.00	57	20.86	20.90	-57	26,122	-0.22%
2019/04/24	0	0.00	0.1	20.50	20.50	-0.1	26,302	0.00%
2019/04/18	11	20.26	0	0.00	20.20	11	26,699	0.04%
2019/04/17	0	0.00	0.3	20.40	20.35	-0.3	26,558	0.00%
2019/04/15	3	20.45	0	20.50	20.40	3	26,435	0.01%
2019/04/12	0	0.00	13	20.60	20.55	-13	26,754	-0.05%
2019/04/03	5	20.35	4.8	20.40	20.35	0.2	26,705	0.00%
2019/04/02	5	20.37	0	0.00	20.40	5	26,687	0.02%
2019/04/01	19	20.38	1	20.40	20.30	18	26,739	0.07%
2019/03/29	5	20.40	0	0.00	20.45	5	26,136	0.02%
2019/03/28	4	20.44	0	0.00	20.40	4	26,082	0.02%
2019/03/27	43	20.50	0	0.00	20.40	43	26,159	0.16%
2019/03/26	3	20.60	0	0.00	20.65	3	26,032	0.01%
2019/03/25	6	20.63	0	0.00	20.60	6	26,246	0.02%
2019/03/22	1	20.90	0	0.00	20.90	1	26,262	0.00%
2019/03/21	0	0.00	3	21.00	21.00	-3	26,561	-0.01%
2019/03/20	0	0.00	20	21.00	20.90	-20	26,863	-0.07%
2019/03/19	0	0.00	40	20.95	20.90	-40	27,412	-0.15%
2019/03/15	0	0.00	3	20.85	20.65	-3	27,712	-0.01%
2019/03/14	2	20.60	0	0.00	20.55	2	27,247	0.01%
2019/03/12	0	0.00	1	20.55	20.60	-1	27,326	0.00%
2019/03/11	40	20.55	0	0.00	20.45	40	27,366	0.15%
2019/03/08	4	20.43	0	0.00	20.35	4	27,427	0.01%
2019/03/07	5	20.60	1	20.60	20.60	4	27,577	0.01%
2019/03/06	2	20.65	0	0.00	20.55	2	27,671	0.01%
2019/03/05	5	20.65	39.7	20.66	20.65	-34.7	27,714	-0.13%
2019/02/27	25	20.80	2	20.85	20.85	23	27,417	0.08%
2019/02/26	0	0.00	3	20.80	20.80	-3	27,282	-0.01%
2019/02/25	1	20.70	0	0.00	20.75	1	27,137	0.00%
2019/02/21	0	0.00	2	20.65	20.75	-2	26,919	-0.01%
2019/02/20	5	20.50	20	20.55	20.55	-15	27,123	-0.06%
2019/02/15	1.8	20.55	0	0.00	20.45	1.8	27,909	0.01%
2019/02/13	0	0.00	10	20.65	20.60	-10	28,526	-0.04%
2019/02/11	31	20.45	0	0.00	20.45	31	27,998	0.11%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	7	20.58	20.60	-7	27,101	-0.03%
2019/01/24	0	0.00	2	20.45	20.40	-2	26,799	-0.01%
2019/01/23	3	20.40	22	20.45	20.35	-19	27,098	-0.07%
2019/01/22	0	0.00	20	20.35	20.50	-20	27,099	-0.07%
2019/01/21	3	20.15	0	0.00	20.25	3	26,915	0.01%
2019/01/18	11	20.05	0	0.00	19.95	11	27,051	0.04%
2019/01/17	3	20.00	0	0.00	20.00	3	27,425	0.01%
2019/01/15	5	20.12	0	0.00	20.15	5	28,265	0.02%
2019/01/10	20	20.10	0	0.00	20.20	20	28,063	0.07%
2019/01/09	0	0.00	2	20.15	20.25	-2	27,976	-0.01%
2019/01/04	8	19.83	0	0.00	19.80	8	29,344	0.03%
2018/12/28	0	0.00	2	20.20	20.20	-2	30,755	-0.01%
2018/12/27	3	19.90	0	0.00	19.95	3	30,893	0.01%
2018/12/25	10	19.70	1	19.75	19.75	9	31,571	0.03%
2018/12/24	12	19.85	0	0.00	19.85	12	31,770	0.04%
2018/12/20	3	19.95	0	0.00	19.95	3	32,619	0.01%
2018/12/18	15	20.05	0	0.00	20.00	15	32,766	0.05%
2018/12/17	2	20.25	2	20.35	20.20	0	33,529	0.00%
2018/12/12	17	19.89	0	0.00	19.90	17	33,804	0.05%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/07	15	20.23	0	0.00	20.20	15	32,513	0.05%
2018/12/06	13	20.45	10	20.25	20.35	3	32,465	0.01%
2018/12/05	20	20.45	0	0.00	20.45	20	32,426	0.06%
2018/12/04	3	20.65	0	0.00	20.65	3	32,496	0.01%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/27	10	20.50	0	0.00	20.60	10	31,712	0.03%
2018/11/26	10	20.70	0	0.00	20.65	10	31,800	0.03%
2018/11/22	2	20.70	0	0.00	20.70	2	31,618	0.01%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/19	0	0.00	3	21.20	21.35	-3	31,507	-0.01%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	3	20.78	0	0.00	20.70	3	30,812	0.01%
2018/11/13	5	20.74	0	0.00	20.90	5	30,538	0.02%
2018/11/08	3	21.15	0	0.00	21.20	3	30,660	0.01%
2018/11/07	0	0.00	3	20.95	21.00	-3	30,638	-0.01%
2018/11/02	0	20.80	0	0.00	20.80	0	31,507	0.00%
2018/10/30	5	19.94	0	0.00	19.95	5	31,843	0.02%
2018/10/29	21	19.85	24.9	19.90	19.80	-3.9	32,258	-0.01%
2018/10/26	1	19.90	0	0.00	19.90	1	32,467	0.00%
2018/10/24	6	20.53	0	0.00	20.40	6	32,425	0.02%
2018/10/16	2	21.10	0	0.00	21.15	2	32,242	0.01%
2018/10/15	5	21.25	0	0.00	21.20	5	32,038	0.02%
2018/10/12	2	21.05	0	0.00	21.70	2	31,832	0.01%
2018/10/11	5	21.30	0	0.00	21.15	5	30,930	0.02%
2018/10/05	0.2	22.70	0	0.00	22.70	0.2	29,290	0.00%
2018/10/04	0	0.00	6	22.30	22.95	-6	29,177	-0.02%
2018/10/02	0	0.00	1	22.60	22.60	-1	29,147	0.00%
2018/09/28	0	22.85	10	23.00	23.00	-10	30,451	-0.03%
2018/09/27	5	22.60	5	22.80	23.00	0	30,471	0.00%
2018/09/26	0	0.00	0.1	22.40	22.40	-0.1	30,306	0.00%
2018/09/25	0	0.00	4	22.50	22.60	-4	31,058	-0.01%
2018/09/21	0	0.00	1	22.35	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	11	22.10	22.15	-11	31,159	-0.04%
2018/09/19	0	0.00	5	21.80	21.80	-5	31,153	-0.02%
2018/09/18	0	0.00	5.4	21.46	21.55	-5.4	31,334	-0.02%
2018/09/07	5	21.05	0	0.00	21.15	5	33,066	0.02%
2018/09/05	0.3	21.30	0	0.00	21.20	0.3	33,573	0.00%
2018/08/31	0	0.00	50	21.40	21.60	-50	33,693	-0.15%
2018/08/30	0	0.00	50	21.35	21.35	-50	33,603	-0.15%
2018/08/28	0	0.00	65	21.60	21.60	-65	34,008	-0.19%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/20	0	21.30	100	21.20	21.30	-100	35,805	-0.28%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	0	0.00	10	21.30	20.95	-10	35,907	-0.03%
2018/08/13	10	20.95	0	0.00	20.80	10	36,053	0.03%
2018/08/10	5	21.15	10	21.29	21.30	-5	35,638	-0.01%
2018/08/08	0	0.00	2	21.55	21.40	-2	35,680	-0.01%
2018/08/06	0.2	21.45	0	0.00	21.45	0.2	35,645	0.00%
2018/08/03	0	0.00	2	21.10	21.20	-2	36,403	-0.01%
2018/08/02	11	21.00	0	0.00	20.75	11	36,266	0.03%
2018/08/01	0	0.00	2	20.95	21.10	-2	36,116	-0.01%
2018/07/31	16	20.74	0	0.00	20.75	16	35,911	0.04%
2018/07/27	2	20.50	0	0.00	20.65	2	35,318	0.01%
2018/07/26	12	20.42	0	0.00	20.55	12	35,521	0.03%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	0	0.00	2	20.55	20.50	-2	35,461	-0.01%
2018/07/19	5.5	20.41	4	20.50	20.40	1.5	35,508	0.00%
2018/07/17	2	20.55	0	0.00	20.50	2	35,090	0.01%
2018/07/13	0	0.00	0.1	20.70	20.70	-0.1	35,561	0.00%
2018/07/11	4	20.40	0	0.00	20.45	4	35,729	0.01%
2018/07/06	0	0.00	3.5	21.50	21.50	-3.5	34,888	-0.01%
2018/07/05	2	21.65	0	0.00	21.70	2	34,150	0.01%
2018/07/03	0	21.65	0	0.00	21.65	0	34,097	0.00%
2018/06/27	0	0.00	5	22.00	21.90	-5	31,673	-0.02%
2018/06/26	0	0.00	5	21.85	21.75	-5	31,466	-0.02%
2018/06/25	52	21.80	0	0.00	21.75	52	31,504	0.17%
2018/06/21	0	0.00	1	21.85	21.70	-1	31,678	0.00%
2018/06/20	5	21.65	0	0.00	21.85	5	32,358	0.02%
2018/06/19	2	21.65	0	0.00	21.60	2	32,291	0.01%
2018/06/13	0	0.00	2	22.25	22.35	-2	31,192	-0.01%
2018/05/30	3	21.70	0	0.00	21.60	3	32,648	0.01%
2018/05/24	0	0.00	1	22.20	22.15	-1	33,535	0.00%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/18	1	22.05	27	22.05	22.10	-26	34,052	-0.08%
2018/05/17	0	0.00	1	22.05	22.05	-1	34,396	0.00%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/14	0	0.00	7	22.05	22.10	-7	36,559	-0.02%
2018/05/11	1	21.95	37	21.61	21.95	-36	36,817	-0.10%
2018/05/09	20	21.40	5	21.43	21.45	15	35,954	0.04%
2018/05/08	10	21.25	0	0.00	21.35	10	36,181	0.03%
2018/05/03	2	21.05	10	21.10	21.10	-8	37,037	-0.02%
2018/04/30	0	0.00	30	21.30	21.25	-30	38,526	-0.08%
2018/04/26	3	21.25	0	0.00	21.25	3	39,821	0.01%
2018/04/19	0	0.00	5	21.63	21.70	-5	40,704	-0.01%
2018/04/18	0.8	21.40	3	21.50	21.50	-2.2	40,460	-0.01%
2018/04/17	2	21.20	0	0.00	21.10	2	40,553	0.00%
2018/04/11	30	21.22	0	0.00	21.50	30	42,407	0.07%
2018/04/03	18	20.85	0	0.00	20.90	18	42,305	0.04%
2018/03/26	2	21.05	0	0.00	21.05	2	42,362	0.00%
2018/03/23	13	21.06	0	0.00	20.95	13	42,341	0.03%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/08	0.1	21.60	0	0.00	21.60	0.1	41,320	0.00%
2018/03/02	0.1	21.60	10	21.65	21.65	-9.9	41,960	-0.02%
2018/03/01	0.9	21.50	0	0.00	21.50	0.9	41,744	0.00%
2018/02/26	0	0.00	3	21.40	21.40	-3	40,717	-0.01%
2018/02/23	0	0.00	2.3	21.20	21.25	-2.3	40,645	-0.01%
2018/02/22	3	21.10	0	0.00	21.20	3	42,130	0.01%
2018/02/21	1	20.95	0	0.00	21.10	1	42,643	0.00%
2018/02/09	0	0.00	2	20.45	20.35	-2	42,068	0.00%
2018/02/08	1	20.60	3	20.65	20.60	-2	41,488	0.00%
2018/02/07	0	0.00	6	20.40	20.35	-6	41,165	-0.01%
2018/02/06	37	19.86	3	20.12	19.70	34	40,071	0.08%
2018/02/05	8	20.85	0	0.00	20.85	8	38,605	0.02%
2018/02/01	1	21.35	0	0.00	21.30	1	37,838	0.00%
2018/01/30	0	0.00	10	21.15	21.10	-10	37,024	-0.03%
2018/01/29	10	21.30	0	0.00	21.20	10	36,554	0.03%
2018/01/23	0	0.00	0.3	21.30	21.30	-0.3	33,227	0.00%
2018/01/18	13	22.00	0	0.00	21.90	13	31,753	0.04%
2018/01/16	0	0.00	1	22.10	22.00	-1	31,197	0.00%
2018/01/15	0	0.00	20	22.15	22.15	-20	30,820	-0.06%
2018/01/11	2	21.50	5	21.60	21.70	-3	30,007	-0.01%
2018/01/10	0	0.00	20	21.65	21.70	-20	29,985	-0.07%
2018/01/09	0	0.00	2	21.40	21.40	-2	29,340	-0.01%
2018/01/08	15	21.35	1	21.40	21.50	14	28,915	0.05%
2018/01/05	0	0.00	20	20.85	20.90	-20	27,919	-0.07%