中信金 (2891)-永全-八德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	31	39.10	39.10	-31	46,112	-0.07%
2025/01/16	0	0.00	17	39.08	39.10	-17	46,412	-0.04%
2025/01/15	5	38.65	2	38.78	38.75	3	46,479	0.01%
2025/01/14	0	0.00	4	38.64	38.85	-4	47,112	-0.01%
2025/01/13	0	0.00	13	38.31	38.30	-13	47,854	-0.03%
2025/01/10	1	38.40	1	38.55	38.55	0	47,754	0.00%
2025/01/06	0	0.00	2	39.45	39.40	-2	49,784	0.00%
2024/12/31	20	39.25	0	0.00	39.10	20	50,739	0.04%
2024/12/27	0	0.00	5	39.60	39.45	-5	51,488	-0.01%
2024/12/26	0	0.00	110	39.40	39.45	-110	52,267	-0.21%	大賣/鉅額交易
2024/12/24	2	39.40	0	0.00	39.35	2	54,156	0.00%
2024/12/20	0	0.00	10	38.40	38.50	-10	56,082	-0.02%
2024/12/16	0	0.00	7	39.84	39.90	-7	63,391	-0.01%
2024/12/12	0	0.00	107	39.50	39.60	-107	64,186	-0.17%	大賣/鉅額交易
2024/12/11	0	0.00	3	38.95	39.10	-3	65,061	0.00%
2024/12/10	0	0.00	3	39.00	39.10	-3	65,893	0.00%
2024/12/05	0	0.00	5	39.05	39.05	-5	68,345	-0.01%
2024/12/04	10	39.00	10	38.60	38.80	0	69,083	0.00%
2024/12/03	20	38.60	26	38.95	39.00	-6	71,178	-0.01%
2024/12/02	0	0.00	40	38.50	38.60	-40	71,622	-0.06%
2024/11/29	1	37.40	20	37.45	37.40	-19	72,414	-0.03%
2024/11/28	0	0.00	74	37.73	37.75	-74	76,179	-0.10%
2024/11/27	1	37.90	2	37.75	37.70	-1	77,498	0.00%
2024/11/26	0	0.00	45	38.00	38.00	-45	78,908	-0.06%
2024/11/25	5	38.15	7	38.35	37.35	-2	80,632	0.00%
2024/11/22	2	37.75	0	0.00	37.75	2	81,014	0.00%
2024/11/21	0	0.00	32	37.97	38.05	-32	82,445	-0.04%
2024/11/20	1	37.60	72.2	37.99	38.05	-71.2	83,585	-0.09%
2024/11/18	20	36.90	2	37.00	36.80	18	84,958	0.02%
2024/11/15	5	36.80	110	37.10	36.80	-105	84,875	-0.12%	大賣/鉅額交易
2024/11/14	15	36.65	0	0.00	36.65	15	84,973	0.02%
2024/11/13	35	36.71	0	0.00	36.55	35	84,714	0.04%
2024/11/12	0	0.00	4	37.01	37.00	-4	84,574	0.00%
2024/11/11	0	0.00	11	37.11	37.20	-11	84,878	-0.01%
2024/11/08	0	0.00	7	37.00	36.90	-7	85,413	-0.01%
2024/11/07	2	36.80	18	36.88	36.90	-16	85,701	-0.02%
2024/11/05	2	36.50	1	36.40	36.65	1	85,890	0.00%
2024/11/01	1	35.20	1	35.40	35.70	0	87,579	0.00%
2024/10/28	1	35.95	0	0.00	35.90	1	88,263	0.00%
2024/10/25	0	0.00	26	35.98	36.10	-26	88,903	-0.03%
2024/10/23	2	36.50	0	0.00	36.15	2	89,712	0.00%
2024/10/22	1	36.30	0	0.00	36.60	1	90,233	0.00%
2024/10/21	7	36.23	0	0.00	36.10	7	90,727	0.01%
2024/10/18	0	0.00	25	37.07	36.90	-25	91,480	-0.03%
2024/10/15	0	0.00	45	36.07	36.35	-45	92,197	-0.05%
2024/10/14	0	0.00	33.1	35.45	35.60	-33.1	93,750	-0.04%
2024/10/11	0	0.00	20	35.20	35.15	-20	94,188	-0.02%
2024/10/09	0	0.00	5	35.00	34.90	-5	94,732	-0.01%
2024/10/08	0	0.00	0.1	35.05	35.20	-0.1	95,039	0.00%
2024/10/01	0	0.00	8	34.60	34.70	-8	95,528	-0.01%
2024/09/30	0	0.00	5	34.70	34.40	-5	96,624	-0.01%
2024/09/27	20	34.60	18	34.64	34.60	2	96,890	0.00%
2024/09/26	2	34.98	5.1	35.00	35.00	-3.1	96,742	0.00%
2024/09/25	0	0.00	10	34.85	34.95	-10	96,287	-0.01%
2024/09/24	10	34.88	6	34.98	35.00	4	95,564	0.00%
2024/09/23	0	0.00	247	35.29	35.35	-247	94,408	-0.26%	大賣/鉅額交易
2024/09/20	6	34.11	114	34.16	34.00	-108	92,134	-0.12%	大賣/鉅額交易
2024/09/19	0	0.00	50	33.50	33.50	-50	88,491	-0.06%
2024/09/18	0	0.00	2	33.80	33.60	-2	87,971	0.00%
2024/09/16	5	32.45	0	0.00	32.70	5	85,704	0.01%
2024/09/13	0	0.00	1	32.40	32.55	-1	85,167	0.00%
2024/09/11	2	32.38	0	0.00	32.30	2	83,405	0.00%
2024/09/09	8	32.31	1	32.50	32.70	7	81,654	0.01%
2024/09/06	22	32.90	2	32.90	32.90	20	80,936	0.02%
2024/09/05	8	32.32	6	32.47	32.30	2	80,884	0.00%
2024/09/04	11.1	32.08	4	31.98	32.05	7.1	80,872	0.01%
2024/09/02	0	0.00	13	33.08	33.10	-13	79,050	-0.02%
2024/08/30	15	32.66	11	32.65	32.65	4	78,611	0.01%
2024/08/29	38.1	32.57	21	32.70	32.60	17.1	75,610	0.02%
2024/08/28	2.1	33.00	0	0.00	33.10	2.1	75,190	0.00%
2024/08/27	5.4	32.77	13	32.80	32.85	-7.6	75,679	-0.01%
2024/08/26	21	33.23	3	33.48	33.15	18	74,576	0.02%
2024/08/23	4	33.08	10	33.15	33.10	-6	73,312	-0.01%
2024/08/22	9.1	33.55	2	34.00	33.45	7.1	72,521	0.01%
2024/08/21	34	33.45	942	33.42	33.70	-908	71,676	-1.27%	大賣/鉅額交易
2024/08/13	10	34.00	0	0.00	34.50	10	70,127	0.01%
2024/08/12	25	34.58	0	0.00	34.50	25	70,064	0.04%
2024/08/09	0	0.00	46	35.03	34.70	-46	69,685	-0.07%
2024/08/08	21	33.78	0	0.00	33.75	21	70,177	0.03%
2024/08/06	0	0.00	11	32.76	32.90	-11	71,213	-0.02%
2024/08/05	7	32.76	3	32.10	32.25	4	70,661	0.01%
2024/08/02	2	34.70	0	0.00	35.05	2	70,054	0.00%
2024/08/01	0	0.00	2	35.75	35.90	-2	69,806	0.00%
2024/07/31	1	35.25	0	0.00	35.50	1	70,475	0.00%
2024/07/30	2.1	35.33	3	35.30	35.30	-0.9	71,136	0.00%
2024/07/29	0	0.00	13	35.80	36.00	-13	71,016	-0.02%
2024/07/26	5	35.25	1	35.60	35.60	4	71,920	0.01%
2024/07/23	1	35.75	0	0.00	35.85	1	73,817	0.00%
2024/07/22	0	0.00	3	36.25	35.50	-3	73,140	0.00%
2024/07/19	0	0.00	3	35.90	35.95	-3	72,496	0.00%
2024/07/18	2	37.00	0	0.00	37.00	2	71,246	0.00%
2024/07/17	1	37.35	0	0.00	37.00	1	70,410	0.00%
2024/07/16	10	37.20	0	0.00	37.35	10	70,033	0.01%
2024/07/15	9	37.41	2	37.55	37.65	7	69,862	0.01%
2024/07/12	2	40.15	0	0.00	40.20	2	67,855	0.00%
2024/07/11	1	40.75	5	41.21	40.25	-4	67,112	-0.01%
2024/07/10	3	40.63	9	40.37	40.85	-6	66,935	-0.01%
2024/07/09	0	0.00	10	40.10	39.95	-10	66,233	-0.02%
2024/07/08	0	0.00	31	40.10	40.10	-31	65,843	-0.05%
2024/07/05	0.1	39.95	13	39.98	40.05	-12.9	64,918	-0.02%
2024/07/04	1	39.90	23	39.75	39.75	-22	64,064	-0.03%
2024/07/03	0.4	38.96	20	38.88	39.20	-19.6	62,811	-0.03%
2024/07/02	0	0.00	22	38.50	38.50	-22	62,088	-0.04%
2024/07/01	0	0.00	4	38.05	38.20	-4	61,473	-0.01%
2024/06/28	0	0.00	50	38.20	37.85	-50	61,179	-0.08%
2024/06/27	0	0.00	5	37.58	37.70	-5	61,313	-0.01%
2024/06/26	3	37.75	0	0.00	37.65	3	61,927	0.00%
2024/06/24	0	0.00	161	38.15	38.25	-161	62,360	-0.26%	大賣/鉅額交易
2024/06/20	0	0.00	31	37.80	38.00	-31	61,519	-0.05%
2024/06/19	0	0.00	2	38.20	37.90	-2	61,966	0.00%
2024/06/13	0	0.00	3	37.20	37.10	-3	63,000	0.00%
2024/06/12	0.2	36.90	0	0.00	37.25	0.2	63,313	0.00%
2024/06/11	0	0.00	2	37.05	37.10	-2	63,534	0.00%
2024/06/07	0	0.00	4	37.25	37.20	-4	64,025	-0.01%
2024/06/06	0	0.00	1	36.85	36.85	-1	63,270	0.00%
2024/06/05	1	36.00	0	0.00	36.30	1	62,713	0.00%
2024/06/03	0	0.00	26	36.54	36.40	-26	61,210	-0.04%
2024/05/31	25	35.65	0	0.00	35.40	25	60,218	0.04%
2024/05/29	11	36.00	3	36.03	36.05	8	57,233	0.01%
2024/05/28	1	36.65	0	0.00	36.75	1	56,432	0.00%
2024/05/27	203	36.98	0	0.00	37.55	203	56,002	0.36%	大買/鉅額交易
2024/05/24	4	37.25	4	37.10	37.05	0	55,056	0.00%
2024/05/23	0	0.00	5	37.87	38.00	-5	54,616	-0.01%
2024/05/22	2	37.60	1	37.50	37.90	1	53,888	0.00%
2024/05/21	2	37.80	2	37.75	37.75	0	53,638	0.00%
2024/05/20	2	38.30	10	38.38	38.55	-8	52,881	-0.02%
2024/05/17	0	0.00	208.1	37.71	38.10	-208.1	52,229	-0.40%	大賣/鉅額交易
2024/05/15	0	0.00	21.2	36.25	36.90	-21.2	50,909	-0.04%
2024/05/14	2	35.95	12.2	35.82	36.05	-10.2	50,697	-0.02%
2024/05/13	2	36.30	2	36.65	36.50	0	49,784	0.00%
2024/05/10	1	36.35	43	36.80	37.45	-42	48,995	-0.09%
2024/05/09	20	36.05	3	36.27	36.10	17	48,450	0.04%
2024/05/08	1	36.60	10	36.40	36.40	-9	48,077	-0.02%
2024/05/07	50	36.00	4	36.30	36.00	46	47,221	0.10%
2024/05/06	10	36.20	3	36.10	36.10	7	46,134	0.02%
2024/05/03	0	0.00	9	34.95	34.75	-9	45,570	-0.02%
2024/05/02	0	0.00	2	34.15	34.10	-2	44,425	0.00%
2024/04/30	3	34.13	11	34.32	34.10	-8	43,849	-0.02%
2024/04/29	1	34.15	289.5	34.04	34.25	-288.5	42,804	-0.67%	大賣/鉅額交易
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/24	0	0.00	1	31.45	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	10	31.75	31.55	-10	41,790	-0.02%
2024/04/22	2	31.25	38	31.60	31.35	-36	42,071	-0.09%
2024/04/19	13	30.91	0	0.00	31.00	13	41,661	0.03%
2024/04/17	2	31.20	0	0.00	31.50	2	40,960	0.00%
2024/04/16	7	31.04	0	0.00	30.95	7	40,923	0.02%
2024/04/15	0	0.00	1	32.00	31.95	-1	40,429	0.00%
2024/04/12	10	31.75	0	0.00	31.75	10	40,770	0.02%
2024/04/10	0	0.00	2	32.40	31.85	-2	41,139	0.00%
2024/04/09	0	0.00	2	32.25	32.15	-2	41,635	0.00%
2024/04/08	0	0.00	19.5	32.01	32.05	-19.5	41,979	-0.05%
2024/04/03	0	0.00	0.1	31.60	31.45	-0.1	41,810	0.00%
2024/04/02	5	31.65	0	0.00	31.80	5	41,734	0.01%
2024/04/01	161	31.95	9	31.65	31.65	152	41,763	0.36%	大買/鉅額交易
2024/03/29	0	0.00	27.8	32.91	33.05	-27.8	41,294	-0.07%
2024/03/27	0	0.00	208.2	32.39	32.60	-208.2	39,833	-0.52%	大賣/鉅額交易
2024/03/26	0	0.00	1	31.95	31.80	-1	39,715	0.00%
2024/03/22	10	32.00	1	32.50	31.90	9	40,539	0.02%
2024/03/21	0	0.00	139	32.00	31.95	-139	40,415	-0.34%	大賣/鉅額交易
2024/03/20	156	31.30	0.1	31.45	31.25	155.9	40,546	0.38%	大買/鉅額交易
2024/03/18	6	31.44	10	31.43	31.50	-4	40,987	-0.01%
2024/03/15	0	0.00	156	31.74	31.75	-156	41,028	-0.38%	大賣/鉅額交易
2024/03/14	0	0.00	32	31.95	32.00	-32	40,281	-0.08%
2024/03/13	0	0.00	37	31.02	31.85	-37	40,118	-0.09%
2024/03/12	1	30.30	2	30.35	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	117	30.25	30.30	-117	38,819	-0.30%	大賣/鉅額交易
2024/03/08	0	0.00	236	30.10	30.20	-236	38,852	-0.61%	大賣/鉅額交易
2024/03/07	50	29.35	5	29.64	29.80	45	38,308	0.12%
2024/03/06	100	29.45	0	0.00	29.50	100	38,080	0.26%
2024/02/29	10	29.20	0	0.00	29.40	10	39,774	0.03%
2024/02/27	1	29.25	9	29.05	29.00	-8	39,506	-0.02%
2024/02/26	0	0.00	148	29.24	29.10	-148	39,708	-0.37%	大賣/鉅額交易
2024/02/23	0	0.00	8	29.04	28.90	-8	39,946	-0.02%
2024/02/22	0	0.00	59	29.19	29.30	-59	40,476	-0.15%
2024/02/21	1	29.00	8	29.04	28.95	-7	40,628	-0.02%
2024/02/20	0	0.00	91	28.94	29.00	-91	40,852	-0.22%
2024/02/19	0	0.00	20	28.63	28.70	-20	41,036	-0.05%
2024/02/15	5	28.30	0	0.00	28.40	5	42,544	0.01%
2024/02/05	38	28.15	0	0.00	28.15	38	42,264	0.09%
2024/02/02	44	28.45	0	0.00	28.30	44	42,121	0.10%