• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16298.25197.8097.7018,7120.01%
2025/01/15198.40196.9096.6009,7340.00%
2025/01/14195.8000.0098.50110,1490.01%
2025/01/13696.77596.1096.00110,1510.01%
2025/01/101102.5000.00102.50110,0000.01%
2025/01/095105.302105.00102.50310,0520.03%
2025/01/084108.633109.33106.50110,0000.01%
2025/01/075108.308109.81109.50-39,834-0.03%
2025/01/065108.503107.50109.5029,4880.02%
2025/01/03299.504104.00103.00-29,233-0.02%
2025/01/021100.502100.75100.50-19,122-0.01%
2024/12/31299.851102.50101.0019,1160.01%
2024/12/301101.504103.00102.00-38,954-0.03%
2024/12/2700.0019103.18104.00-198,996-0.21%
2024/12/266106.001103.50103.5059,0410.06%
2024/12/2500.004106.25106.50-49,534-0.04%
2024/12/244102.755105.20101.50-19,411-0.01%
2024/12/231100.00498.85101.00-39,010-0.03%
2024/12/18192.60192.8092.8008,8520.00%
2024/12/17194.6000.0093.2018,8780.01%
2024/12/16196.8000.0094.3019,0540.01%
2024/12/1300.00197.6098.30-19,044-0.01%
2024/12/12299.801104.0099.6019,1420.01%
2024/12/11299.253102.33101.50-19,280-0.01%
2024/12/10194.50498.1099.00-39,172-0.03%
2024/12/05196.5000.0096.4019,2650.01%
2024/12/04195.2000.0095.9019,3190.01%
2024/12/0300.00195.8094.00-19,538-0.01%
2024/12/02294.45294.3093.7009,6710.00%
2024/11/28192.3000.0092.50110,3790.01%
2024/11/2600.00196.9097.00-111,081-0.01%
2024/11/2500.00197.5097.10-111,199-0.01%
2024/11/21196.5000.0096.50112,1940.01%
2024/11/19198.0000.0098.30112,3540.01%
2024/11/1800.00497.5097.50-412,379-0.03%
2024/11/15199.00198.6098.60012,3820.00%
2024/11/14198.0000.0097.20112,4260.01%
2024/11/13799.44499.8899.10312,4290.02%
2024/11/122101.2500.00101.00212,3860.02%
2024/11/112103.251104.00103.50112,4040.01%
2024/11/085108.004108.75105.00112,5360.01%
2024/11/0715108.507109.14108.00812,6820.06%
2024/11/0613106.461107.00106.001212,8600.09%
2024/11/051106.504106.75106.00-313,068-0.02%
2024/11/043105.331106.50104.50213,4510.01%
2024/11/012107.002106.00108.00013,7690.00%
2024/10/302107.004107.88107.50-213,878-0.01%
2024/10/295106.4000.00105.50514,1270.04%
2024/10/284111.254112.13112.50014,2470.00%
2024/10/256113.008113.31115.50-214,639-0.01%
2024/10/2411114.2310113.85113.00114,9920.01%
2024/10/2315115.336.2115.48115.008.815,0840.06%
2024/10/2264.2116.4221119.36116.0043.215,2720.28%
2024/10/2100.005113.40115.50-514,570-0.03%
2024/10/1700.002106.50105.50-215,263-0.01%
2024/10/162102.5000.00102.50215,8900.01%
2024/10/111105.5000.00105.50117,8030.01%
2024/10/091107.004110.25106.50-318,262-0.02%
2024/10/082105.7500.00106.00218,2650.01%
2024/10/0700.002109.50109.50-218,253-0.01%
2024/10/011111.001109.00110.00018,3240.00%
2024/09/301111.5000.00110.00118,5460.01%
2024/09/272111.252114.50112.00018,4930.00%
2024/09/261106.502109.00107.50-117,965-0.01%
2024/09/251106.501106.00106.50017,8770.00%
2024/09/242103.751104.00103.50117,7840.01%
2024/09/231104.501104.50104.50017,7540.00%
2024/09/201105.501108.00104.50017,7360.00%
2024/09/191102.502105.25105.50-117,623-0.01%
2024/09/184103.251107.50104.00317,5570.02%
2024/09/161108.001109.50107.00017,3930.00%
2024/09/131106.501108.50109.00017,3850.00%
2024/09/1200.004105.38107.50-417,240-0.02%
2024/09/101100.50398.2798.40-216,933-0.01%
2024/09/061104.5000.00103.50116,7180.01%
2024/09/053103.8300.00103.50316,6980.02%
2024/09/042102.001104.00104.00116,6050.01%
2024/09/031112.502116.25111.50-116,376-0.01%
2024/09/026115.506114.83114.50016,2330.00%
2024/08/305119.303120.17118.50215,9590.01%
2024/08/298118.639119.00118.50-115,533-0.01%
2024/08/281113.001111.00113.00014,9190.00%
2024/08/2700.002109.75110.00-214,753-0.01%
2024/08/263111.831113.50110.00214,6180.01%
2024/08/237113.213112.17112.50414,4190.03%
2024/08/221103.005109.10113.00-413,654-0.03%
2024/08/213104.501104.50103.00213,4110.01%
2024/08/201107.002106.25105.50-113,358-0.01%
2024/08/151105.005102.90102.50-413,180-0.03%
2024/08/1300.003106.67107.00-312,924-0.02%
2024/08/121107.001109.00107.00012,8300.00%
2024/08/094107.002106.50105.00212,6160.02%
2024/08/084100.753100.97102.00112,3460.01%
2024/08/07196.40695.7299.80-511,974-0.04%
2024/08/06793.81395.1090.80411,7160.03%
2024/08/0500.00497.0097.00-411,271-0.04%
2024/08/025105.903106.83104.50210,8810.02%
2024/08/018112.258112.50111.00010,6810.00%
2024/07/315106.801106.50106.50410,3060.04%
2024/07/306110.173112.67111.0039,9150.03%
2024/07/299121.008123.63119.0019,3290.01%
2024/07/266117.083119.33120.0038,8290.03%
2024/07/235119.804122.50119.0018,5050.01%
2024/07/222119.001115.00115.5018,0030.01%
2024/07/196120.584121.00117.5027,6220.03%
2024/07/184126.257126.00125.00-37,149-0.04%
2024/07/1710126.5523129.65132.00-136,354-0.20%
2024/07/161119.0000.00120.0015,6570.02%
2024/07/152118.003120.67120.00-15,333-0.02%
2024/07/128113.5632118.08119.50-244,717-0.51%
2024/07/1100.0013108.92109.00-133,590-0.36%
2024/07/1000.00596.8899.40-53,101-0.16%
2024/07/09192.8000.0094.8012,9870.03%
2024/07/0800.00193.7094.40-12,970-0.03%
2024/07/04194.00192.5090.2002,7290.00%
2024/06/12392.0000.0090.8032,6860.11%
2024/06/1100.00192.5092.00-12,693-0.04%
2024/06/06192.2000.0092.3012,7320.04%
2024/06/05193.2000.0093.0012,7380.04%
2024/06/03194.5000.0093.7012,7820.04%
2024/05/3100.00194.6094.50-12,768-0.04%
2024/05/29196.90197.8096.3002,7510.00%
2024/05/2800.00295.4096.10-22,699-0.07%
2024/05/2700.00195.0094.60-12,698-0.04%
2024/05/21194.4000.0094.0012,7670.04%
2024/05/14195.6000.0095.8012,8580.03%
2024/04/30196.4000.0095.3013,2730.03%
2024/04/29197.0000.0097.9013,2720.03%
2024/04/24198.60198.5097.1003,3210.00%
2024/04/18196.60196.6095.8003,2620.00%
2024/04/1700.00797.1397.50-73,248-0.22%
2024/04/15197.1000.0097.2013,2630.03%
2024/04/12198.2000.0097.8013,2480.03%
2024/04/101100.0000.0099.7013,2250.03%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/081101.5000.00101.0013,2260.03%
2024/04/021103.002102.75103.00-13,189-0.03%
2024/04/012101.503101.33101.50-13,171-0.03%
2024/03/28198.7000.0098.9013,1450.03%
2024/03/222101.0000.00101.5023,3430.06%
2024/03/212103.003102.17101.50-13,434-0.03%
2024/03/1900.00199.6099.30-13,381-0.03%
2024/03/1800.00296.5098.00-23,289-0.06%
2024/03/15393.5300.0092.1033,2050.09%
2024/03/1100.00198.5098.20-13,156-0.03%
2024/03/08196.6000.0097.0013,2180.03%
2024/03/07294.25193.8093.8013,2060.03%
2024/03/04197.0000.0096.8013,2720.03%
2024/02/211101.001102.50101.5003,3600.00%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/0200.002101.75102.50-23,370-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章