• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    602張
  • 產業
    上市 資訊服務類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032128.752131.25128.5007010.00%
2024/11/273129.5000.00128.5036820.44%
2024/11/2500.002133.75133.50-2673-0.30%
2024/11/2100.002130.75130.50-2657-0.30%
2024/11/202130.2500.00129.5026560.30%
2024/11/1900.001132.00131.50-1653-0.15%
2024/11/144133.0000.00134.0046440.62%
2024/11/134135.6300.00135.0046350.63%
2024/11/122136.7500.00136.5026310.32%
2024/11/112136.252139.25141.5006240.00%
2024/11/082138.7500.00140.0026200.32%
2024/11/0600.005140.00142.00-5604-0.83%
2024/11/0400.001136.00134.00-1594-0.17%
2024/11/0100.001135.00135.00-1616-0.16%
2024/10/292128.505132.40133.00-3602-0.50%
2024/10/282129.5000.00130.0026090.33%
2024/10/255132.404133.00131.0016140.16%
2024/10/2400.004132.50132.00-4614-0.65%
2024/10/232128.7500.00128.5025950.34%
2024/10/221129.0000.00129.5015950.17%
2024/10/214127.7500.00127.5046030.66%
2024/10/185128.0000.00128.0056120.82%
2024/10/171128.0000.00128.0016160.16%
2024/10/161128.0000.00129.5016230.16%
2024/10/1500.003130.50130.00-3645-0.46%
2024/10/143126.502128.75129.0016610.15%
2024/10/091126.003128.00127.00-2673-0.30%
2024/10/081124.5000.00125.0016800.15%
2024/10/0700.001127.50126.50-1693-0.14%
2024/10/044124.2500.00124.0046970.57%
2024/10/013126.0000.00125.5036950.43%
2024/09/301127.0000.00127.0017030.14%
2024/09/271128.0000.00127.5017180.14%
2024/09/242127.7500.00127.0027600.26%
2024/09/1600.001130.00129.50-1783-0.13%
2024/09/131127.501125.00127.0007860.00%
2024/09/1200.002119.75120.00-2795-0.25%
2024/09/102116.7500.00117.0028140.25%
2024/09/0900.003118.50119.00-3819-0.37%
2024/09/052117.0000.00116.5028360.24%
2024/08/292118.7500.00119.5028910.22%
2024/08/271118.5000.00120.0018940.11%
2024/08/232118.0000.00118.0028990.22%
2024/08/212118.2500.00118.0029030.22%
2024/08/1400.001117.00118.50-1933-0.11%
2024/08/131116.0000.00117.0019340.11%
2024/08/052111.7500.00108.5029760.20%
2024/08/0100.002124.00124.00-2993-0.20%
2024/07/313121.331122.00122.0021,0010.20%
2024/07/261124.001123.00122.5009790.00%
2024/07/1600.001133.00134.00-1993-0.10%
2024/07/1500.003126.00129.00-3966-0.31%
2024/07/081121.0000.00121.5019250.11%
2024/07/031121.0000.00121.5019390.11%
2024/07/011121.5000.00122.0019110.11%
2024/06/243132.6700.00132.0038270.36%
2024/06/171127.0000.00127.0017810.13%
2024/06/1100.004128.50127.00-4850-0.47%
2024/06/0500.001125.00124.50-1836-0.12%
2024/05/151124.0000.00124.5018550.12%
2024/05/1400.001126.50125.00-1855-0.12%
2024/05/091123.0000.00123.0018350.12%
2024/05/0700.001129.00127.50-1787-0.13%
2024/05/0300.001125.00124.00-1767-0.13%
2024/05/021122.0000.00123.5017690.13%
2024/04/3000.001126.00125.00-1765-0.13%
2024/04/2900.004124.75125.50-4762-0.52%
2024/04/255121.0000.00121.5057590.66%
2024/04/2400.001124.50124.50-1769-0.13%
2024/04/2200.005122.70120.50-5759-0.66%
2024/04/1700.002120.75121.00-2748-0.27%
2024/04/163117.5000.00117.5037770.39%
2024/04/151118.5000.00118.5017740.13%
2024/04/082117.2500.00118.0028280.24%
2024/04/0200.001119.00118.50-1832-0.12%
2024/04/011119.001120.50118.5008310.00%
2024/03/282118.0000.00118.5028340.24%
2024/03/2700.001120.50120.50-1834-0.12%
2024/03/262117.0000.00117.5028380.24%
2024/03/222123.003125.00122.00-1833-0.12%
2024/03/211117.502118.50118.50-1794-0.13%
2024/03/202119.504119.25118.50-2793-0.25%
2024/03/182119.006118.25119.50-4781-0.51%
2024/03/1300.008115.69116.50-8723-1.11%
2024/03/0800.006113.00113.00-6701-0.85%
2024/03/072113.7500.00113.5026980.29%
2024/03/063115.0000.00115.5036990.43%
2024/03/052116.501117.00114.5017030.14%
2024/03/011113.0000.00113.0016950.14%
2024/02/231114.0000.00114.5016730.15%
2024/02/221115.0000.00114.5016730.15%
2024/02/211115.0000.00115.5016710.15%
2024/02/201115.5000.00116.5016700.15%
2024/02/192115.7500.00116.0026640.30%
2024/02/151114.0000.00115.0016590.15%
2024/02/0100.001117.00115.50-1666-0.15%
2024/01/3100.001116.00115.50-1664-0.15%
2024/01/2400.002115.00114.00-2670-0.30%
2024/01/231114.0000.00114.5016730.15%
2024/01/194113.7500.00113.0046710.60%
2024/01/1800.003115.00116.00-3662-0.45%
2024/01/174111.7500.00111.0046420.62%
2024/01/121113.0000.00113.5016500.15%
2024/01/1000.001117.50115.00-1661-0.15%
2024/01/091115.0000.00115.0016350.16%
2024/01/082114.7500.00115.5026420.31%
2024/01/0500.003116.83116.00-3639-0.47%
2024/01/044113.751114.00113.0036310.47%
2024/01/031114.501115.00114.0006350.00%
2024/01/022115.0000.00117.5026270.32%
2023/12/2700.004110.13110.50-4607-0.66%
2023/12/251111.0000.00110.5016140.16%
2023/12/2100.001114.00113.00-1606-0.16%
2023/12/2000.004113.00113.00-4599-0.67%
2023/12/154109.5000.00110.0045760.69%
2023/12/0500.003106.50107.00-3604-0.50%
2023/12/0100.001107.50107.50-1612-0.16%
2023/11/3000.002106.25106.00-2610-0.33%
2023/11/2900.001105.00105.50-1603-0.17%
2023/11/271103.0000.00102.0016080.16%
2023/11/071102.5000.00102.0017210.14%
2023/11/0600.001104.00103.00-1746-0.13%
2023/10/2400.001102.00102.00-11,279-0.08%
2023/10/201102.0000.00103.0011,6500.06%
2023/10/191103.5000.00103.5011,7220.06%
2023/10/1300.001108.50108.00-11,864-0.05%
2023/10/0200.002106.00107.00-21,887-0.11%
2023/09/111104.5000.00103.5012,4620.04%
2023/09/0600.002112.00112.50-22,584-0.08%
2023/08/101110.001110.00110.0003,3630.00%
2023/08/0900.001114.00113.00-13,386-0.03%
2023/08/081112.5000.00113.5013,3880.03%
2023/08/071114.5000.00115.5013,3940.03%
2023/08/0400.001115.50116.00-13,376-0.03%
2023/08/011115.0000.00112.5013,4030.03%
2023/07/2800.002111.75112.50-23,220-0.06%
2023/07/2700.002114.50112.50-23,182-0.06%
2023/07/264112.132114.50111.0023,0860.06%
2023/07/2500.0010112.60118.00-102,854-0.35%
2023/07/2413106.8811108.59107.5022,7010.07%
2023/07/2100.008108.38112.00-82,618-0.31%
2023/07/2000.001105.50104.50-12,535-0.04%
2023/07/195104.0011105.68103.00-62,511-0.24%
2023/07/181106.003.1106.02106.50-2.12,489-0.09%
2023/07/171103.5000.00103.0012,4460.04%
2023/07/141103.0000.00104.5012,4350.04%
2023/07/1300.002104.50103.00-22,427-0.08%
2023/07/101102.5000.00103.0012,4050.04%
2023/07/071103.5000.00105.0012,3880.04%
2023/07/064106.6300.00106.0042,3750.17%
2023/07/051107.5000.00108.5012,3630.04%
2023/07/043107.0000.00108.5032,3510.13%
2023/06/301107.501108.50110.0002,3040.00%
2023/06/291106.501106.50107.0002,2780.00%
2023/06/285105.5000.00105.5052,2580.22%
2023/06/213112.501111.50108.5022,1770.09%
2023/06/2000.002115.00116.00-22,124-0.09%
2023/06/191114.5000.00117.0012,0550.05%
2023/06/161111.502112.25114.00-12,014-0.05%
2023/06/153112.171112.00112.0021,8790.11%
2023/06/141107.503108.50108.00-21,799-0.11%
2023/06/135103.6010104.50103.50-51,717-0.29%
2023/06/081199.9900.0099.50111,6070.68%
2023/06/071100.5000.00101.5011,5830.06%
2023/05/2900.001100.50101.00-11,133-0.09%
2023/05/2600.00199.0098.00-11,084-0.09%
2023/05/2200.00295.4096.20-2966-0.21%
2023/05/1900.00194.4094.80-1943-0.11%
2023/05/18698.4800.0098.0068810.68%
2023/05/1600.00193.2092.30-1693-0.14%
2023/03/0700.00278.0078.00-2349-0.57%
2023/02/24275.4000.0075.3023460.58%
2022/10/17165.3000.0067.0011720.58%
2022/07/25172.8000.0073.6012050.49%
2022/03/14181.1000.0081.0013020.33%
2021/11/1700.00188.1087.70-1216-0.46%
2021/10/080.187.0000.0087.000.13070.04%
2021/09/15186.3000.0086.1014190.24%
2021/08/24185.20185.3085.5004330.00%
2021/07/15185.8000.0085.8015180.19%
2021/07/12191.7000.0091.5014700.21%
2021/05/21186.2000.0086.4015150.19%
2021/05/0600.00191.0090.90-1484-0.21%
2021/05/05289.4500.0089.0024760.42%
2021/04/2900.00190.7091.70-1485-0.21%
2021/04/1900.00190.9091.00-1486-0.21%
2021/04/15187.9000.0087.9014800.21%
2021/03/23187.4000.0087.3015530.18%
2021/03/1500.00187.2087.50-1554-0.18%
2021/03/09186.1000.0086.1015490.18%
2021/03/08186.3000.0086.1015490.18%
2021/01/2800.00184.2084.00-1515-0.19%
2021/01/0500.00187.5087.90-1417-0.24%
2020/12/30187.5000.0087.7014170.24%
2020/12/2500.00188.1087.90-1413-0.24%
2020/12/14186.5000.0086.5013340.30%
2020/11/2700.00184.9084.70-1339-0.29%
2020/11/24184.4000.0084.5013570.28%
2020/09/0900.00482.9083.00-41,162-0.34%
2020/08/25286.5000.0087.0021,1950.17%
2020/08/20284.0000.0082.6021,1440.17%
2020/07/270.580.3000.0080.000.51,1010.04%
2020/07/13184.00183.2083.1001,0440.00%
2020/05/29178.2000.0081.0018230.12%
2020/05/1900.00178.4078.50-1846-0.12%
2020/05/18177.9000.0077.9018450.12%
2020/04/06175.5000.0075.4018550.12%
2020/01/1700.00179.5081.90-1407-0.25%
2019/11/0400.00176.0076.00-1367-0.27%
2019/10/08272.6500.0072.6023940.51%
2019/08/2100.00272.5072.50-2672-0.30%
2019/08/06271.5000.0071.9028110.25%
2019/07/0300.00276.6076.70-2771-0.26%
2019/06/27276.80176.0077.0017680.13%
2019/05/3100.00174.5075.00-1804-0.12%
2019/05/29274.2500.0073.6027800.26%
2019/05/2200.00374.7074.40-3736-0.41%
2019/05/16372.5000.0072.7036790.44%
2019/05/1500.00473.1072.00-4663-0.60%
2019/05/14270.00970.8371.60-7642-1.09%
2019/05/10271.5000.0070.0026290.32%
2019/05/06268.9000.0068.8025970.33%
2019/03/2700.00567.0067.00-5478-1.05%
2019/03/2200.00167.0067.30-1459-0.22%
2018/12/06561.6000.0061.4053091.61%
2018/12/0300.00363.1063.10-3319-0.94%
2018/11/14162.4000.0062.8013470.29%
2018/11/0900.00161.4061.90-1356-0.28%
2018/10/18162.9000.0062.8013640.27%
2018/09/0700.00164.3063.40-1461-0.22%
2018/08/07361.7000.0061.6035480.55%
2018/07/0400.00165.2065.80-1545-0.18%
2018/06/01567.3800.0067.0056930.72%
2018/05/22164.5000.0064.1016190.16%
2018/05/18164.1000.0064.1016220.16%
2018/05/0200.000.163.6063.70-0.1639-0.01%
2018/04/2600.00163.9062.90-1655-0.15%
2018/04/25163.0000.0063.7016580.15%
2018/03/2800.00463.0063.10-4615-0.65%
2018/03/1900.00562.0061.80-5517-0.97%
2018/03/1200.00160.4060.10-1464-0.22%
2018/02/05159.4000.0059.7016260.16%
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠資訊子公司精誠金融科技 12月下旬申請登錄興櫃UDN聯合新聞網－2024/10/21
精誠資訊（6214）子公司精誠金融科技將於12月下旬申請登錄興櫃及併送申請公開發行，精誠資訊朝推動集團旗下子公司IPO策......詳全文
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨－2024/10/21
...詳全文
精誠 相關文章