大樹 (6469)-永全-八德券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股▼0.48%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	281.00	0	0.00	279.50	1	262	0.38%
2024/04/26	0	0.00	1	277.50	277.50	-1	281	-0.36%
2024/04/24	1.2	279.58	0	0.00	279.00	1.2	286	0.42%
2024/04/22	0	0.00	4	271.88	271.00	-4	285	-1.40%
2024/04/08	0	0.00	5	293.00	293.50	-5	262	-1.90%
2024/04/02	0	0.00	2	300.25	299.50	-2	263	-0.76%
2024/04/01	0	0.00	1	301.00	301.50	-1	264	-0.38%
2024/03/27	1	300.00	0	0.00	300.00	1	262	0.38%
2024/03/08	1	299.50	0	0.00	296.50	1	275	0.36%
2024/02/15	0	0.00	4	316.00	312.00	-4	211	-1.89%
2024/02/02	0.5	333.00	0	0.00	331.00	0.5	203	0.25%
2024/02/01	0.2	334.50	0	0.00	335.00	0.2	201	0.08%
2024/01/29	0	0.00	2	340.00	339.50	-2	197	-1.01%
2023/12/29	0	0.00	0.1	349.50	349.50	-0.1	225	-0.03%
2023/12/19	0.2	338.00	0	0.00	340.00	0.2	228	0.09%
2023/12/15	1	340.50	1	341.00	341.00	0	223	0.00%
2023/11/20	0.2	340.00	0	0.00	338.00	0.2	239	0.08%
2023/10/06	0	0.00	1	373.00	378.00	-1	402	-0.25%
2023/09/11	0	0.00	1	341.50	341.50	-1	551	-0.18%
2023/08/30	0	0.00	0.1	347.50	345.00	-0.1	580	-0.02%
2023/08/28	0.1	334.00	0	0.00	328.50	0.1	582	0.02%
2023/08/14	1	368.00	0	0.00	360.50	1	610	0.16%
2023/07/24	0	0.00	5	412.10	417.50	-5	633	-0.79%
2023/06/28	1	376.50	1	374.00	373.00	0	576	0.00%
2023/06/27	0	0.00	1	378.00	377.00	-1	578	-0.17%
2023/06/16	0	0.00	0.2	357.00	357.00	-0.2	551	-0.04%
2023/06/15	1.1	348.59	0	0.00	345.00	1.1	547	0.20%
2023/06/14	0.1	351.50	0	0.00	348.50	0.1	556	0.02%
2023/05/05	0	0.00	1	417.00	418.00	-1	482	-0.21%
2023/05/04	1	420.00	0	0.00	417.50	1	485	0.21%
2023/02/24	0	0.00	1	339.50	335.00	-1	380	-0.26%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/11/01	0	0.00	1	277.00	276.50	-1	911	-0.11%
2022/10/28	1	268.50	0	0.00	268.50	1	920	0.11%
2022/10/14	0	0.00	1	288.00	282.00	-1	1,025	-0.10%
2022/10/12	1	293.00	1	290.00	293.00	0	1,028	0.00%
2022/10/06	1	287.00	0	0.00	284.50	1	1,052	0.10%
2022/09/02	0	0.00	1	298.00	304.50	-1	1,352	-0.07%
2022/09/01	1	306.00	0	0.00	300.00	1	1,363	0.07%
2022/08/25	1	303.00	1	305.00	301.50	0	1,340	0.00%
2022/08/12	1	292.00	1	288.00	293.00	0	1,268	0.00%
2022/08/11	1	285.00	1	279.50	282.50	0	1,245	0.00%
2022/07/18	1	311.00	1	303.00	303.00	0	1,696	0.00%
2022/07/15	0	0.00	1.1	322.27	326.00	-1.1	1,698	-0.06%
2022/07/11	0.3	288.50	0	0.00	318.50	0.3	1,681	0.02%
2022/07/08	0.1	288.50	0	0.00	293.50	0.1	1,640	0.01%
2022/07/06	0.1	268.00	0	0.00	267.00	0.1	1,606	0.01%
2022/07/04	0.1	270.00	0	0.00	265.50	0.1	1,600	0.01%
2022/06/29	0.2	302.50	0	0.00	298.00	0.2	1,562	0.01%
2022/06/28	0.1	304.50	0	0.00	302.50	0.1	1,555	0.01%
2022/06/27	0.2	313.50	0	0.00	312.00	0.2	1,541	0.01%
2022/06/23	0	0.00	1.3	311.30	314.00	-1.3	1,517	-0.09%
2022/06/20	1	291.50	0	0.00	291.50	1	1,458	0.07%
2022/06/17	0	0.00	1	297.00	303.00	-1	1,437	-0.07%
2022/06/08	0	0.00	1	321.85	322.50	-1	1,254	-0.08%
2022/05/27	1	286.00	1	284.50	284.50	0	1,276	0.00%
2022/05/23	1	274.00	1	280.00	280.00	0	1,354	0.00%
2022/05/16	0	0.00	1	262.50	263.00	-1	1,325	-0.08%
2022/05/13	1	266.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1	255.50	1	262.50	261.50	0	1,296	0.00%
2022/05/09	1	251.00	2	251.75	249.00	-1	1,247	-0.08%
2022/05/06	1	260.00	0	0.00	258.00	1	1,233	0.08%
2022/05/05	2	258.25	2	260.25	259.00	0	1,215	0.00%
2022/05/04	3	266.33	3	260.00	260.00	0	1,198	0.00%
2022/05/03	1	267.00	1	271.00	270.00	0	1,168	0.00%
2022/04/28	1	281.00	1	275.00	276.50	0	1,101	0.00%
2022/04/27	2	268.50	2	282.50	281.50	0	1,011	0.00%
2022/04/20	0	0.00	1	290.00	293.50	-1	556	-0.18%
2022/04/18	0.1	294.50	0	0.00	288.50	0.1	528	0.02%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.02%
2022/03/28	0.3	274.50	0	0.00	272.00	0.3	490	0.06%
2022/03/17	0.2	281.50	0	0.00	279.50	0.2	479	0.04%
2022/03/16	0.3	275.00	0	0.00	277.00	0.3	472	0.06%
2022/03/03	0	0.00	1.5	299.83	299.50	-1.5	370	-0.41%
2022/02/24	1	270.00	1	253.50	250.00	0	284	0.00%
2022/02/23	0	0.00	1	254.00	262.00	-1	241	-0.41%
2022/02/22	1	246.00	0	0.00	239.00	1	240	0.41%
2022/02/21	0.1	228.00	0	0.00	239.50	0.1	264	0.04%
2022/02/18	0.6	229.08	0	0.00	229.00	0.6	258	0.23%
2022/02/16	0.1	225.00	0	0.00	224.50	0.1	263	0.04%
2022/02/14	0.2	221.00	0	0.00	221.50	0.2	258	0.08%
2022/02/11	0.1	218.00	0	0.00	218.50	0.1	254	0.04%
2022/02/09	0.1	209.00	0	0.00	208.50	0.1	252	0.04%
2022/01/24	0.2	200.00	0	0.00	201.00	0.2	279	0.07%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.04%
2021/11/22	1	217.50	0	0.00	216.00	1	612	0.16%
2021/10/13	0	0.00	2	200.00	200.50	-2	747	-0.27%
2021/10/12	2	204.00	0	0.00	202.00	2	743	0.27%
2021/08/27	1	334.50	0	0.00	316.50	1	646	0.15%
2021/08/09	0	0.00	0.1	251.50	250.00	-0.1	481	-0.02%
2021/08/05	0.1	261.00	0	0.00	258.50	0.1	481	0.02%
2021/06/25	0	0.00	1.1	180.09	180.00	-1.1	390	-0.28%
2021/06/15	1	158.00	0	0.00	157.50	1	394	0.25%
2021/03/31	0	0.00	1	127.00	127.00	-1	190	-0.52%
2021/03/29	0	0.00	1	125.50	125.00	-1	187	-0.53%
2021/03/26	1	124.00	0	0.00	125.50	1	183	0.55%
2021/03/23	1	128.00	0	0.00	123.50	1	155	0.64%
2021/03/22	1	122.50	1	130.50	130.50	0	143	0.00%
2021/03/18	0.1	108.50	0	0.00	108.50	0.1	110	0.09%
2020/12/29	1	96.50	1	96.30	96.50	0	158	0.00%
2020/12/21	0	0.00	1	96.00	95.30	-1	167	-0.60%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/11/27	0	0.00	1	102.00	98.50	-1	229	-0.44%
2020/11/25	1	103.50	1	101.50	101.50	0	233	0.00%
2020/11/24	1	100.00	2	99.90	100.00	-1	240	-0.42%
2020/11/23	1	97.50	1	100.50	98.00	0	257	0.00%
2020/11/20	1	92.50	1	96.00	96.50	0	265	0.00%
2020/11/09	2	86.90	0	0.00	87.20	2	266	0.75%
2020/11/03	1	85.60	0	0.00	85.60	1	267	0.37%
2020/10/13	0	0.00	1	89.30	89.70	-1	258	-0.39%
2020/09/28	1	88.50	0	0.00	88.00	1	262	0.38%
2020/09/18	1	97.90	1	98.50	98.50	0	245	0.00%
2020/09/17	1	98.40	1	99.50	99.50	0	243	0.00%
2020/09/16	1	97.80	1	99.70	99.70	0	240	0.00%
2020/09/09	1	96.00	0	0.00	93.50	1	217	0.46%
2020/09/08	1	112.00	1	111.50	111.50	0	195	0.00%
2020/09/03	1	110.50	1	109.50	109.50	0	185	0.00%
2020/09/02	3	108.83	3	108.67	108.50	0	184	0.00%
2020/09/01	2	105.25	2	107.50	106.00	0	176	0.00%
2020/08/31	2	111.25	2	112.00	111.00	0	167	0.00%
2020/08/28	3	110.67	3	111.50	113.00	0	162	0.00%
2020/08/27	1	109.00	3	112.83	109.50	-2	157	-1.27%
2020/08/26	3	103.27	1	101.00	106.50	2	135	1.47%
2020/08/25	1	95.40	1	97.00	97.00	0	120	0.00%
2020/08/24	1	95.50	1	97.30	94.50	0	114	0.00%
2020/06/19	1	90.10	1	90.00	89.90	0	127	0.00%
2020/06/15	1	86.00	1	85.20	85.50	0	145	0.00%
2020/02/13	0	0.00	3	83.00	82.60	-3	73	-4.11%
2020/02/06	0	0.00	2	82.00	81.80	-2	74	-2.70%
2020/02/04	5	82.50	0	0.00	81.30	5	74	6.70%
2019/04/11	0	0.00	2	80.00	80.20	-2	57	-3.45%