寶成 (9904)-永全-八德券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,952張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	38.20	0	0.00	38.20	2	16,310	0.01%
2024/05/20	2	36.45	0	0.00	36.35	2	15,207	0.01%
2024/05/17	0	0.00	2	38.45	37.60	-2	14,798	-0.01%
2024/05/16	2	39.75	2	39.70	38.95	0	14,583	0.00%
2024/05/14	0	0.00	3	38.57	38.30	-3	13,991	-0.02%
2024/05/13	0	0.00	4	36.80	37.25	-4	13,485	-0.03%
2024/05/10	0	0.00	4	36.78	37.20	-4	13,310	-0.03%
2024/05/09	0	0.00	4	36.88	36.50	-4	13,162	-0.03%
2024/05/08	0	0.00	1	36.50	36.60	-1	13,074	-0.01%
2024/05/06	0	0.00	1	35.00	35.20	-1	12,855	-0.01%
2024/05/03	0	0.00	4	36.18	35.90	-4	12,640	-0.03%
2024/05/02	0	0.00	2	36.15	36.10	-2	12,608	-0.02%
2024/04/30	0	0.00	2	36.00	36.15	-2	12,567	-0.02%
2024/04/29	2	36.30	2	36.25	36.30	0	12,444	0.00%
2024/04/26	0	0.00	27	36.30	36.05	-27	12,280	-0.22%
2024/04/25	0	0.00	81	35.46	35.60	-81	12,051	-0.67%
2024/04/24	0	0.00	5	35.92	36.10	-5	12,029	-0.04%
2024/04/23	0	0.00	46	35.55	36.00	-46	11,956	-0.38%
2024/04/22	0	0.00	1	35.15	35.30	-1	11,847	-0.01%
2024/04/19	0	0.00	11	35.37	35.30	-11	11,714	-0.09%
2024/04/16	0	0.00	2	34.50	34.00	-2	11,024	-0.02%
2024/04/15	0	0.00	2	35.95	36.20	-2	10,744	-0.02%
2024/04/12	0	0.00	5	35.20	35.35	-5	10,653	-0.05%
2024/04/09	0	0.00	2	35.65	36.10	-2	10,466	-0.02%
2024/04/08	2	35.30	0	0.00	35.60	2	10,341	0.02%
2024/04/03	0	0.00	9	35.38	35.05	-9	10,183	-0.09%
2024/04/02	0	0.00	2	36.10	36.15	-2	10,038	-0.02%
2024/04/01	0	0.00	6	35.68	35.80	-6	9,940	-0.06%
2024/03/29	0	0.00	18	36.39	36.15	-18	9,836	-0.18%
2024/03/28	0	0.00	38	36.15	36.25	-38	9,328	-0.41%
2024/03/27	0	0.00	4	35.35	36.00	-4	9,118	-0.04%
2024/03/26	0	0.00	3	34.80	34.85	-3	8,966	-0.03%
2024/03/22	0	0.00	7	34.55	35.10	-7	8,983	-0.08%
2024/03/21	0	0.00	8	34.74	35.30	-8	8,976	-0.09%
2024/03/14	0	0.00	4	32.60	33.20	-4	7,435	-0.05%
2024/03/11	0	0.00	17	31.10	31.15	-17	6,621	-0.26%
2023/12/19	1	31.75	1	31.35	31.90	0	5,963	0.00%
2023/12/11	0	0.00	5	31.20	31.20	-5	5,667	-0.09%
2023/12/06	0	0.00	2	31.15	31.05	-2	5,668	-0.04%
2023/11/30	2	30.85	0	0.00	30.90	2	5,649	0.04%
2023/11/15	0	0.00	12	30.23	30.20	-12	5,188	-0.23%
2023/09/28	11	28.81	0	0.00	28.65	11	5,142	0.21%
2023/09/25	0	0.00	3	29.70	29.75	-3	4,878	-0.06%
2023/09/21	2	28.90	0	0.00	28.80	2	4,833	0.04%
2023/09/07	1	28.90	0	0.00	28.80	1	4,769	0.02%
2023/08/18	1	29.70	0	0.00	29.35	1	4,803	0.02%
2023/07/27	0	0.00	15	31.30	31.25	-15	5,013	-0.30%
2023/04/13	0	0.00	10	32.05	31.90	-10	6,964	-0.14%
2023/03/31	10	31.55	10	31.30	31.20	0	7,045	0.00%
2023/03/30	0	0.00	2	31.30	31.40	-2	7,202	-0.03%
2023/03/29	10	31.30	0	0.00	31.25	10	7,308	0.14%
2023/03/21	2	31.20	0	0.00	30.95	2	7,691	0.03%
2023/02/22	0	0.00	10	33.30	33.55	-10	8,407	-0.12%
2023/02/21	10	33.65	15	33.60	33.60	-5	8,485	-0.06%
2023/02/13	0	0.00	6.2	33.55	33.60	-6.2	9,877	-0.06%
2023/01/09	0	0.00	10	34.00	34.10	-10	9,203	-0.11%
2022/12/30	0	0.00	1	34.10	34.20	-1	9,130	-0.01%
2022/12/26	2	34.00	2	33.70	33.70	0	8,991	0.00%
2022/12/22	0	0.00	10	33.90	33.90	-10	9,247	-0.11%
2022/12/19	0	0.00	2	33.25	33.30	-2	8,954	-0.02%
2022/12/14	2	32.55	20	33.05	33.00	-18	8,796	-0.20%
2022/12/08	0	0.00	12	33.31	33.40	-12	8,639	-0.14%
2022/12/07	0	0.00	2	32.50	32.40	-2	8,457	-0.02%
2022/12/05	2	32.60	0	0.00	32.55	2	8,548	0.02%
2022/12/02	1	32.75	0	0.00	32.55	1	8,611	0.01%
2022/12/01	0	0.00	25	32.77	32.60	-25	8,585	-0.29%
2022/11/30	1	32.40	0	0.00	32.25	1	8,446	0.01%
2022/11/24	9	31.83	0	0.00	31.60	9	8,281	0.11%
2022/11/23	1	32.25	1	32.30	32.45	0	8,145	0.00%
2022/11/18	21	32.63	0	0.00	32.35	21	8,015	0.26%
2022/11/16	0	0.00	1	32.35	32.20	-1	7,714	-0.01%
2022/11/15	12	31.93	14	32.40	32.85	-2	7,443	-0.03%
2022/11/14	1	31.35	0	0.00	31.75	1	6,511	0.02%
2022/11/11	0	0.00	5	28.90	28.90	-5	6,012	-0.08%
2022/10/13	0	0.00	5	28.00	27.20	-5	8,007	-0.06%
2022/10/12	10	27.70	15	27.90	27.85	-5	8,092	-0.06%
2022/10/06	2	27.90	12	27.95	27.90	-10	8,139	-0.12%
2022/10/05	0	0.00	10	28.25	28.10	-10	8,150	-0.12%
2022/09/29	5	28.85	0	0.00	29.60	5	8,415	0.06%
2022/09/28	0	0.00	0.7	28.05	28.05	-0.7	8,293	-0.01%
2022/09/20	10	30.50	20	30.33	30.50	-10	8,373	-0.12%
2022/09/12	0	0.00	14	29.85	29.85	-14	8,082	-0.17%
2022/08/19	14	28.90	0	0.00	29.00	14	8,553	0.16%
2022/08/11	0	0.00	80	28.35	28.30	-80	8,195	-0.98%
2022/08/08	30	27.20	0	0.00	27.30	30	8,264	0.36%
2022/08/05	0	0.00	2	26.80	26.95	-2	8,380	-0.02%
2022/08/03	2	26.60	0	0.00	26.50	2	8,464	0.02%
2022/07/25	0	0.00	2	27.55	27.60	-2	8,244	-0.02%
2022/07/22	0	0.00	2	27.15	27.50	-2	8,195	-0.02%
2022/07/21	64	26.51	0	0.00	26.55	64	7,790	0.82%
2022/07/20	0	0.00	1	27.90	27.70	-1	7,145	-0.01%
2022/06/13	0	0.00	2	30.75	30.55	-2	6,675	-0.03%
2022/05/13	0	0.00	3	29.05	29.00	-3	6,772	-0.04%
2022/05/06	1	30.65	0	0.00	30.85	1	6,517	0.02%
2022/04/27	3	31.35	0	0.00	31.05	3	6,549	0.05%
2022/04/22	1	32.05	0	0.00	32.60	1	6,055	0.02%
2022/04/18	0	0.00	3	30.95	30.65	-3	5,544	-0.05%
2022/04/15	3	31.05	0	0.00	30.95	3	5,598	0.05%
2022/04/14	0	0.00	24	31.30	31.30	-24	5,646	-0.43%
2022/04/13	0	0.00	6	31.20	31.15	-6	5,670	-0.11%
2022/04/12	12	30.80	0	0.00	30.75	12	5,697	0.21%
2022/04/11	12	31.10	0	0.00	31.10	12	5,680	0.21%
2022/04/07	6	31.05	0	0.00	31.05	6	5,707	0.11%
2022/04/06	0	0.00	3	31.65	31.90	-3	5,645	-0.05%
2022/03/31	3	31.65	0	0.00	31.55	3	5,583	0.05%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/21	2	33.35	0	0.00	33.30	2	5,007	0.04%
2021/11/19	0	0.00	0.4	34.60	34.70	-0.4	6,017	-0.01%
2021/07/21	0	0.00	3	36.15	35.90	-3	13,726	-0.02%
2021/07/20	2	36.70	0	0.00	36.35	2	13,723	0.01%
2021/07/19	5	36.86	0	0.00	37.05	5	13,748	0.04%
2021/07/12	0	0.00	1	38.75	38.60	-1	14,026	-0.01%
2021/07/07	1	37.85	0	0.00	37.90	1	14,048	0.01%
2021/07/05	0	0.00	1	38.00	38.05	-1	14,059	-0.01%
2021/06/30	1	38.80	1	38.90	39.30	0	13,720	0.00%
2021/06/25	0	0.00	2	37.75	37.55	-2	13,125	-0.02%
2021/06/17	0	0.00	5	36.25	36.35	-5	13,270	-0.04%
2021/06/16	5	36.30	0	0.00	36.50	5	13,502	0.04%
2021/06/11	2	36.70	0	0.00	36.90	2	13,716	0.01%
2021/06/09	1	37.35	0	0.00	37.35	1	13,743	0.01%
2021/06/07	3	37.45	6	38.13	39.00	-3	14,019	-0.02%
2021/06/04	3	38.10	0	0.00	38.05	3	13,859	0.02%
2021/05/28	1	37.95	1	38.25	38.25	0	13,299	0.00%
2021/05/27	5	38.05	10	38.40	38.35	-5	13,175	-0.04%
2021/05/26	5	37.80	5	37.75	37.80	0	12,960	0.00%
2021/05/25	5	37.50	0	0.00	37.00	5	12,783	0.04%
2021/05/20	2	35.50	2	35.80	35.70	0	12,310	0.00%
2021/05/19	0	0.00	2	35.35	35.35	-2	12,171	-0.02%
2021/05/14	0	0.00	1	31.70	31.50	-1	11,559	-0.01%
2021/05/05	1	33.50	0	0.00	33.45	1	11,029	0.01%
2021/04/29	2	36.25	0	0.00	35.60	2	10,561	0.02%
2021/04/28	0	0.00	2	37.55	37.50	-2	10,340	-0.02%
2021/04/23	0	0.00	2	35.20	35.00	-2	10,138	-0.02%
2021/04/22	0	0.00	1	36.10	35.00	-1	10,142	-0.01%
2021/04/20	0	0.00	1	36.15	36.50	-1	10,093	-0.01%
2021/04/19	2	36.15	0	36.20	36.15	2	10,331	0.02%
2021/04/07	0	0.00	11	33.41	33.55	-11	10,223	-0.11%
2021/04/01	0	0.00	10	33.00	33.15	-10	10,136	-0.10%
2021/03/31	0	0.00	10	33.15	33.00	-10	10,091	-0.10%
2021/03/30	0	0.00	5	33.00	33.10	-5	9,992	-0.05%
2021/03/26	0	0.00	45	32.76	32.95	-45	10,034	-0.45%
2021/03/25	0	0.00	2	32.30	32.30	-2	9,869	-0.02%
2021/03/24	7	31.88	0	0.00	31.85	7	9,895	0.07%
2021/03/23	0	0.00	1	32.35	32.35	-1	9,807	-0.01%
2021/03/22	0	0.00	5	32.35	32.30	-5	10,024	-0.05%
2021/03/18	0	0.00	5	33.05	33.10	-5	9,850	-0.05%
2021/03/17	0	0.00	1	33.15	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	1	32.75	32.75	-1	10,270	-0.01%
2021/03/12	0	0.00	1	31.85	32.15	-1	10,378	-0.01%
2021/03/11	1	32.20	14	32.08	32.25	-13	10,357	-0.13%
2021/03/09	0	0.00	2	30.75	31.10	-2	10,283	-0.02%
2021/03/05	5	30.50	0	0.00	30.50	5	10,312	0.05%
2021/02/25	0	0.00	24	30.65	30.70	-24	11,298	-0.21%
2021/02/23	0	0.00	2	30.20	30.30	-2	11,911	-0.02%
2021/02/22	30	29.70	0	0.00	29.65	30	12,299	0.24%
2021/02/18	24	29.55	0	0.00	29.55	24	13,063	0.18%
2021/01/12	2	29.20	0	0.00	29.05	2	14,870	0.01%
2021/01/11	3	30.22	0	0.00	30.20	3	14,524	0.02%
2020/12/31	0	0.00	3	31.50	31.40	-3	14,003	-0.02%
2020/12/30	10	31.10	0	0.00	31.40	10	13,899	0.07%
2020/12/28	3	30.80	130	30.70	30.90	-127	13,862	-0.92%	大賣/鉅額交易
2020/12/23	0	0.00	10	30.50	30.55	-10	13,884	-0.07%
2020/12/16	0	0.00	10	31.40	31.55	-10	13,827	-0.07%
2020/12/11	10	31.50	2	31.45	31.30	8	13,480	0.06%
2020/12/10	13	32.37	12	31.99	31.95	1	13,240	0.01%
2020/12/08	6	31.38	0	0.00	31.35	6	12,666	0.05%
2020/12/07	130	31.09	5	31.00	31.10	125	12,545	1.00%	大買/鉅額交易
2020/12/03	30	31.38	0	0.00	31.45	30	12,348	0.24%
2020/12/02	1	30.65	0	0.00	31.00	1	12,121	0.01%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/30	17	31.52	0	0.00	31.25	17	11,925	0.14%
2020/11/26	0	0.00	15	31.10	31.10	-15	11,164	-0.13%
2020/11/25	3	31.35	0	0.00	31.40	3	11,203	0.03%
2020/11/24	0	0.00	4	30.80	30.80	-4	11,101	-0.04%
2020/11/23	0	0.00	7	31.51	31.55	-7	10,777	-0.06%
2020/11/20	0	0.00	1	31.80	31.90	-1	10,402	-0.01%
2020/11/19	0	0.00	1	30.95	31.00	-1	10,081	-0.01%
2020/11/17	0	0.00	3	30.03	29.90	-3	9,291	-0.03%
2020/11/16	0	0.00	10	29.38	29.50	-10	9,028	-0.11%
2020/11/13	20	28.93	8	28.83	28.95	12	8,865	0.14%
2020/11/12	1	28.75	2	28.40	28.55	-1	8,734	-0.01%
2020/11/11	5	28.47	3	28.60	28.90	2	8,622	0.02%
2020/11/10	8	27.47	2	26.85	27.70	6	7,857	0.08%
2020/11/09	0	0.00	3	26.25	26.15	-3	7,005	-0.04%
2020/11/03	1	25.45	0	0.00	25.55	1	7,313	0.01%
2020/10/30	8	25.59	0	0.00	25.20	8	7,507	0.11%
2020/10/23	0	0.00	2	26.55	26.60	-2	7,856	-0.03%
2020/10/16	2	26.10	0	0.00	25.95	2	9,119	0.02%
2020/09/28	2	26.15	0	0.00	26.10	2	10,654	0.02%
2020/09/24	1	26.55	0	0.00	26.05	1	10,601	0.01%
2020/09/15	0	0.00	2	27.20	27.25	-2	10,878	-0.02%
2020/09/14	0	0.00	2	26.95	26.95	-2	11,352	-0.02%
2020/09/11	0	0.00	1	26.85	27.00	-1	11,406	-0.01%
2020/09/10	10	27.00	0	0.00	27.10	10	11,392	0.09%
2020/09/09	3	26.97	0	0.00	27.30	3	11,398	0.03%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/02	3	27.30	0	0.00	27.55	3	11,788	0.03%
2020/08/28	0	0.00	5	28.04	27.90	-5	11,910	-0.04%
2020/08/27	1	27.90	0	0.00	27.75	1	12,026	0.01%
2020/08/24	0	0.00	3	27.55	27.55	-3	12,643	-0.02%
2020/08/21	2	26.80	0	0.00	26.85	2	13,102	0.02%
2020/08/20	3	26.90	0	0.00	26.70	3	13,735	0.02%
2020/08/19	3	27.65	0	0.00	27.30	3	14,117	0.02%
2020/08/18	2	28.05	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	3	28.75	28.75	-3	14,127	-0.02%
2020/08/14	3	27.75	0	0.00	27.70	3	14,201	0.02%
2020/08/10	0	0.00	3	28.55	28.45	-3	14,356	-0.02%
2020/08/07	0	0.00	1	27.95	27.95	-1	14,409	-0.01%
2020/07/30	3	26.17	0	0.00	26.45	3	14,656	0.02%
2020/07/29	0	0.00	1	26.30	26.10	-1	14,649	-0.01%
2020/07/28	4	26.40	4	26.75	26.50	0	14,507	0.00%
2020/07/21	8	29.43	0	0.00	29.45	8	13,754	0.06%
2020/07/17	3	30.25	0	0.00	29.70	3	13,678	0.02%
2020/07/16	0	0.00	5	29.59	29.95	-5	13,319	-0.04%
2020/07/02	0	0.00	1	29.10	29.10	-1	12,958	-0.01%
2020/06/29	1	28.25	0	0.00	28.50	1	13,132	0.01%
2020/06/18	2	28.70	0	0.00	28.75	2	12,899	0.02%
2020/06/11	2	29.40	4	30.10	29.35	-2	13,386	-0.01%
2020/06/08	0	0.00	3	30.27	30.40	-3	13,595	-0.02%
2020/06/04	1	30.10	0	0.00	30.15	1	13,406	0.01%
2020/06/03	0	0.00	1	30.20	30.10	-1	13,426	-0.01%
2020/06/01	2	29.45	0	0.00	29.40	2	12,974	0.02%
2020/05/28	1	29.20	0	0.00	29.00	1	12,634	0.01%
2020/05/27	4	29.83	0	0.00	29.65	4	12,217	0.03%
2020/05/26	2	28.23	1	29.15	29.60	1	11,611	0.01%
2020/05/25	0	0.00	1	27.50	27.50	-1	11,047	-0.01%
2020/05/22	2	28.00	2	27.65	27.50	0	10,984	0.00%
2020/05/19	0	0.00	1	27.20	27.45	-1	10,489	-0.01%
2020/05/14	1	26.80	0	0.00	26.95	1	10,183	0.01%
2020/05/06	0	0.00	10	27.40	27.30	-10	9,474	-0.11%
2020/04/30	10	27.95	0	0.00	28.20	10	9,314	0.11%
2020/04/24	1	26.75	0	0.00	26.60	1	9,080	0.01%
2020/04/22	0	0.00	3	26.35	26.95	-3	8,917	-0.03%
2020/04/08	2	27.25	0	0.00	27.30	2	8,102	0.02%
2020/03/20	0	0.00	2	23.75	23.35	-2	6,717	-0.03%
2020/03/19	2	23.50	0	0.00	22.90	2	6,479	0.03%
2020/03/10	1	32.05	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.20	0	0.00	32.05	1	5,207	0.02%
2020/03/06	3	33.10	0	0.00	33.10	3	5,101	0.06%
2020/03/04	0	0.00	2	34.35	34.10	-2	5,116	-0.04%
2020/02/27	2	34.10	0	0.00	34.10	2	5,091	0.04%
2020/02/17	0	0.00	12	34.75	35.05	-12	5,289	-0.23%
2020/02/14	1	35.05	0	0.00	34.80	1	5,320	0.02%
2020/02/13	3	35.15	0	0.00	35.00	3	5,290	0.06%
2020/02/12	5	35.10	0	0.00	34.90	5	5,297	0.09%
2020/02/07	3	34.70	0	0.00	34.80	3	5,257	0.06%
2020/02/06	0	0.00	2	35.25	35.25	-2	5,250	-0.04%
2020/01/30	3	35.73	0	0.00	35.20	3	5,193	0.06%
2020/01/17	2	38.80	0	0.00	38.80	2	5,002	0.04%
2019/12/23	0	0.00	10	39.75	39.95	-10	6,621	-0.15%
2019/12/19	10	39.35	0	0.00	39.45	10	6,602	0.15%
2019/12/18	2	39.20	0	0.00	39.20	2	6,593	0.03%
2019/11/15	1	41.00	0	0.00	41.05	1	6,792	0.01%
2019/11/14	0	0.00	1	41.70	41.85	-1	6,641	-0.02%
2019/11/05	0	0.00	20	41.38	41.45	-20	6,631	-0.30%
2019/11/01	20	41.11	0	0.00	41.55	20	6,568	0.30%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/09/06	0	0.00	1	40.00	39.70	-1	5,962	-0.02%
2019/09/02	0	0.00	1	39.10	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	11	39.09	39.20	-11	5,946	-0.18%
2019/08/28	0	0.00	14	38.20	38.15	-14	5,823	-0.24%
2019/08/26	2	37.93	0	0.00	37.90	2	5,877	0.03%
2019/08/23	12	38.60	0	0.00	38.60	12	5,952	0.20%
2019/08/21	3	38.30	0	0.00	38.30	3	5,955	0.05%
2019/08/15	0	0.00	2	38.00	38.00	-2	5,866	-0.03%
2019/08/02	2	36.90	0	0.00	36.90	2	6,129	0.03%
2019/07/05	10	39.10	0	0.00	39.10	10	5,660	0.18%
2019/06/19	0	0.00	2	37.95	38.00	-2	5,696	-0.04%
2019/06/04	0	0.00	14	36.45	36.50	-14	5,637	-0.25%
2019/04/24	0	0.00	6	37.57	37.65	-6	5,898	-0.10%
2019/04/18	6	37.58	3	37.65	37.50	3	5,992	0.05%
2019/04/17	0	0.00	3	37.15	37.80	-3	6,005	-0.05%
2019/04/16	3	36.60	0	0.00	36.85	3	5,927	0.05%
2019/03/28	2	36.20	0	0.00	36.85	2	5,351	0.04%
2019/03/27	3	36.85	0	0.00	36.85	3	5,182	0.06%
2019/02/25	0	0.00	1	38.00	37.70	-1	5,216	-0.02%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/13	0	0.00	1	36.75	37.10	-1	5,032	-0.02%
2019/01/30	0	0.00	1	36.80	36.80	-1	4,869	-0.02%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/04	0	0.00	2	33.10	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	2	32.80	33.00	-2	4,302	-0.05%
2018/12/27	0	0.00	10	32.35	32.15	-10	4,328	-0.23%
2018/12/21	2	32.15	0	0.00	32.15	2	4,568	0.04%
2018/12/18	0	0.00	2	32.60	32.60	-2	4,586	-0.04%
2018/12/14	0	0.00	2	31.45	31.90	-2	4,578	-0.04%
2018/12/13	10	31.50	0	0.00	31.85	10	4,599	0.22%
2018/12/11	2	31.45	0	0.00	30.80	2	4,524	0.04%
2018/12/10	2	32.00	0	0.00	31.90	2	4,321	0.05%
2018/11/30	0	0.00	2	33.50	33.50	-2	4,166	-0.05%
2018/11/28	0	0.00	6	33.20	33.30	-6	4,028	-0.15%
2018/11/13	0	0.00	2	32.50	32.50	-2	4,092	-0.05%
2018/11/08	2	32.33	0	0.00	32.30	2	4,200	0.05%
2018/11/07	1	32.05	0	0.00	32.20	1	4,169	0.02%
2018/10/18	0	0.00	2	29.60	29.60	-2	4,539	-0.04%
2018/10/17	2	29.10	0	0.00	29.10	2	4,562	0.04%
2018/09/27	0	0.00	2	32.50	32.50	-2	4,675	-0.04%
2018/09/21	1	32.30	0	0.00	32.10	1	4,735	0.02%
2018/09/20	0	0.00	2	32.10	32.10	-2	4,752	-0.04%
2018/09/06	4	32.80	0	0.00	32.80	4	5,582	0.07%
2018/09/03	0	0.00	1	33.45	33.45	-1	5,620	-0.02%
2018/08/23	1	33.65	0	0.00	33.85	1	6,045	0.02%
2018/08/22	2	33.73	0	0.00	33.95	2	6,121	0.03%
2018/08/21	0	0.00	2	33.60	33.60	-2	6,065	-0.03%
2018/08/20	2	32.85	0	0.00	33.05	2	6,031	0.03%
2018/08/03	0	0.00	3	33.60	33.50	-3	6,412	-0.05%
2018/08/02	0	0.00	1	33.65	33.65	-1	6,408	-0.02%
2018/07/31	3	33.68	0	0.00	33.65	3	6,379	0.05%
2018/07/27	0	0.00	2	35.00	34.95	-2	6,061	-0.03%
2018/07/11	1	33.30	0	0.00	33.45	1	6,201	0.02%
2018/07/06	2	33.10	4	33.63	33.05	-2	6,340	-0.03%
2018/07/05	4	35.61	0	0.00	35.50	4	6,280	0.06%
2018/06/28	2	34.65	0	0.00	34.50	2	6,222	0.03%
2018/06/19	2	36.15	0	0.00	36.15	2	5,434	0.04%
2018/06/07	1	37.45	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0	0.00	3	37.35	37.40	-3	5,346	-0.06%
2018/05/23	1	36.40	0	0.00	36.40	1	5,150	0.02%
2018/05/18	3	36.30	0	0.00	36.30	3	5,175	0.06%
2018/05/10	2	37.25	0	0.00	37.25	2	5,115	0.04%
2018/04/26	0	0.00	2	37.20	37.20	-2	5,596	-0.04%
2018/04/25	2	36.50	0	0.00	36.50	2	5,540	0.04%
2018/04/20	3	37.20	0	0.00	37.00	3	5,556	0.05%
2018/04/12	0	0.00	3	38.70	38.70	-3	5,028	-0.06%
2018/04/10	3	37.65	10	37.75	38.10	-7	4,979	-0.14%
2018/03/30	10	38.90	0	0.00	39.00	10	4,794	0.21%
2018/03/27	0	0.00	2	38.30	38.40	-2	4,735	-0.04%
2018/03/21	0	0.00	3	38.15	38.15	-3	4,847	-0.06%
2018/03/19	0	0.00	1	38.05	38.05	-1	4,907	-0.02%
2018/03/15	0	0.00	3	37.05	36.85	-3	4,702	-0.06%
2018/03/09	3	36.95	0	0.00	36.80	3	4,596	0.07%
2018/02/27	1	37.15	0	0.00	36.75	1	4,546	0.02%
2018/02/23	3	37.00	0	0.00	37.00	3	4,483	0.07%
2018/02/06	3	36.70	0	0.00	36.60	3	4,413	0.07%
2018/01/25	0	0.00	10	39.65	39.65	-10	4,068	-0.25%
2018/01/02	10	38.30	0	0.00	38.20	10	3,800	0.26%