東陽 (1319)-大昌券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	109.00	0	0.00	108.00	1	3,383	0.03%
2025/01/20	7	110.43	5.2	111.01	110.00	1.9	3,426	0.05%
2025/01/17	1	111.50	0	0.00	111.50	1	3,432	0.03%
2025/01/16	1	114.00	0	0.00	114.50	1	3,388	0.03%
2025/01/15	2	113.00	2	113.00	113.00	0	3,375	0.00%
2025/01/14	2	113.50	6	116.00	113.50	-4	3,353	-0.12%
2025/01/09	0.5	110.00	4.2	110.07	110.50	-3.8	3,285	-0.11%
2025/01/08	4.1	107.88	0	0.00	108.50	4.1	3,330	0.12%
2025/01/07	0	0.00	2	111.50	112.50	-2	3,266	-0.06%
2025/01/06	2.1	109.76	0	0.00	109.00	2.1	3,267	0.06%
2025/01/03	0	0.00	1	110.50	110.50	-1	3,302	-0.03%
2025/01/02	1	112.50	0.5	112.50	112.00	0.6	3,348	0.02%
2024/12/31	2	112.75	1	112.00	112.00	1	3,372	0.03%
2024/12/30	0	0.00	4	113.75	113.50	-4	3,384	-0.12%
2024/12/27	3.2	111.51	0	0.00	110.50	3.2	3,437	0.09%
2024/12/26	0.1	114.00	0	0.00	114.50	0.1	3,426	0.00%
2024/12/25	1.1	114.00	0	0.00	114.50	1.1	3,493	0.03%
2024/12/24	1	113.50	6	114.75	115.00	-5	3,529	-0.14%
2024/12/23	4.2	113.87	1	115.00	115.00	3.2	3,554	0.09%
2024/12/20	0	0.00	5.1	113.80	114.00	-5.1	3,584	-0.14%
2024/12/19	15.1	110.97	10	111.50	111.00	5.1	3,609	0.14%
2024/12/16	0	0.00	1	112.50	111.50	-1	3,712	-0.03%
2024/12/13	6	112.83	2	111.75	112.00	4	3,735	0.11%
2024/12/12	2	116.00	4	116.00	115.00	-2	3,867	-0.05%
2024/12/11	1	109.50	2	111.00	110.50	-1	3,857	-0.03%
2024/12/10	3	111.17	3.1	111.00	110.00	-0.1	3,949	0.00%
2024/12/09	0	0.00	2.3	114.33	113.50	-2.3	4,137	-0.05%
2024/12/06	2	116.75	0	0.00	115.00	2	4,222	0.05%
2024/12/05	4	118.25	2	117.50	117.50	2	4,380	0.05%
2024/12/04	3.3	117.46	0	0.00	117.00	3.3	4,475	0.07%
2024/12/03	9	116.83	6	118.50	117.00	3	4,510	0.07%
2024/12/02	0.1	118.00	1	120.50	118.00	-0.9	4,470	-0.02%
2024/11/29	6	117.42	5	117.80	118.50	1	4,426	0.02%
2024/11/28	5	116.30	5.1	117.34	117.50	-0.1	4,374	0.00%
2024/11/27	10	117.85	8.2	117.75	114.50	1.8	4,283	0.04%
2024/11/26	13.2	115.09	26	116.40	115.00	-12.8	4,156	-0.31%
2024/11/25	3	111.17	0	0.00	111.00	3	3,968	0.08%
2024/11/22	4.1	111.12	2	111.00	110.00	2.1	4,023	0.05%
2024/11/21	1	108.50	1.3	110.12	109.50	-0.3	4,004	-0.01%
2024/11/20	2	111.25	0	0.00	110.00	2	3,993	0.05%
2024/11/19	5	111.30	3	111.00	111.50	2	3,996	0.05%
2024/11/18	8	113.13	2	115.00	111.00	6	4,018	0.15%
2024/11/15	4	109.50	10	112.45	113.50	-6	3,946	-0.15%
2024/11/14	4	111.13	11	110.64	109.50	-7	3,866	-0.18%
2024/11/13	0.1	106.50	0	0.00	106.00	0.1	3,757	0.00%
2024/11/12	1	107.50	0	0.00	106.50	1	3,780	0.03%
2024/11/11	4	107.88	0	0.00	107.50	4	3,774	0.11%
2024/11/08	8	108.13	3	107.50	107.00	5	3,777	0.13%
2024/11/07	5	108.10	4	109.00	108.50	1	3,764	0.03%
2024/11/06	5	107.70	0	0.00	106.50	5	3,751	0.13%
2024/11/05	0	0.00	1	110.00	109.50	-1	3,767	-0.03%
2024/11/04	2.2	108.59	2	109.25	109.00	0.2	3,789	0.01%
2024/11/01	0	0.00	3	108.50	108.50	-3	3,843	-0.08%
2024/10/29	0	0.00	1	107.00	106.00	-1	3,852	-0.03%
2024/10/28	2	105.50	2	106.50	105.00	0	3,844	0.00%
2024/10/25	7	106.93	4	108.13	107.50	3	3,873	0.08%
2024/10/24	0	0.00	4	107.63	106.50	-4	3,845	-0.10%
2024/10/22	1	106.00	0	0.00	106.00	1	3,863	0.03%
2024/10/21	1	104.50	1	105.50	105.00	0	3,905	0.00%
2024/10/18	5	105.40	2	106.50	104.00	3	3,937	0.08%
2024/10/17	4	105.38	3	106.00	105.00	1	3,950	0.03%
2024/10/16	3	106.50	2	109.25	105.50	1	3,943	0.03%
2024/10/15	7	105.93	12	106.75	108.00	-5	3,951	-0.13%
2024/10/14	0	0.00	2	105.50	105.00	-2	3,884	-0.05%
2024/10/11	4	104.13	3	105.00	104.00	1	3,889	0.03%
2024/10/09	2	106.75	3	106.33	106.50	-1	3,876	-0.03%
2024/10/08	7	104.00	7	104.21	102.50	0	3,835	0.00%
2024/10/07	2	106.75	4	106.63	107.00	-2	3,895	-0.05%
2024/10/01	5	104.90	4	105.75	103.50	1	3,882	0.03%
2024/09/30	1	107.00	0	0.00	106.50	1	3,815	0.03%
2024/09/27	10	105.75	6	105.50	105.50	4	3,836	0.10%
2024/09/26	3	107.67	4	109.13	109.00	-1	3,786	-0.03%
2024/09/25	3	110.00	0	0.00	109.50	3	3,752	0.08%
2024/09/24	0	0.00	2	112.50	110.00	-2	3,785	-0.05%
2024/09/23	4	111.25	4	111.38	111.00	0	3,915	0.00%
2024/09/20	3	109.83	1	109.00	112.00	2	4,014	0.05%
2024/09/18	3	107.00	3	107.00	105.00	0	4,284	0.00%
2024/09/16	3	107.50	4	107.75	107.50	-1	4,424	-0.02%
2024/09/13	3	107.00	4.1	109.16	108.50	-1.1	4,474	-0.02%
2024/09/12	4	103.13	6	103.25	105.00	-2	4,407	-0.05%
2024/09/11	5	107.10	1	107.00	103.00	4	4,436	0.09%
2024/09/10	2	106.75	9	107.11	106.00	-7	4,353	-0.16%
2024/09/09	3	102.67	4	103.88	103.00	-1	4,140	-0.02%
2024/09/06	2	103.75	3	103.00	103.00	-1	4,087	-0.02%
2024/09/05	0	0.00	6	98.20	99.00	-6	3,920	-0.15%
2024/09/04	3	94.57	1	94.80	95.00	2	3,902	0.05%
2024/09/03	0	0.00	4	96.68	96.70	-4	3,881	-0.10%
2024/09/02	0	0.00	5	96.50	95.70	-5	3,891	-0.13%
2024/08/30	2	95.65	4	96.00	95.90	-2	3,898	-0.05%
2024/08/29	6	95.80	23	96.38	95.60	-17	3,924	-0.43%
2024/08/28	0	0.00	6	96.25	96.40	-6	3,970	-0.15%
2024/08/27	16	93.51	0	0.00	93.60	16	4,066	0.39%
2024/08/26	5	95.08	7	96.06	93.90	-2	4,076	-0.05%
2024/08/23	7	90.90	0	0.00	91.40	7	4,081	0.17%
2024/08/22	4	91.80	0	0.00	92.00	4	4,166	0.10%
2024/08/21	6	92.77	2	93.40	91.60	4	4,183	0.10%
2024/08/20	2	94.00	2	94.15	93.70	0	4,214	0.00%
2024/08/16	3	91.13	2	92.20	90.90	1	4,306	0.02%
2024/08/15	3	91.03	0	0.00	90.20	3	4,478	0.07%
2024/08/14	0	0.00	2	93.15	91.90	-2	4,634	-0.04%
2024/08/13	2	90.65	0	0.00	90.00	2	4,645	0.04%
2024/08/09	0	0.00	4	89.68	89.50	-4	4,769	-0.08%
2024/08/08	2	87.70	0	0.00	87.00	2	4,857	0.04%
2024/08/07	1	90.00	3	89.97	90.00	-2	4,888	-0.04%
2024/08/05	0	0.00	1	84.20	84.10	-1	4,862	-0.02%
2024/08/02	2	94.25	4	94.43	92.60	-2	4,822	-0.04%
2024/08/01	2	94.90	1	95.30	96.70	1	4,855	0.02%
2024/07/30	1	91.80	1	93.70	96.20	0	4,884	0.00%
2024/07/26	1.1	95.02	3	95.00	95.20	-1.9	4,932	-0.04%
2024/07/22	1	98.00	0	0.00	95.30	1	4,928	0.02%
2024/07/19	0	0.00	1	97.80	97.70	-1	4,904	-0.02%
2024/07/17	2.1	101.48	2	101.50	100.00	0.1	4,886	0.00%
2024/07/16	6	101.58	5	102.00	101.50	1	4,903	0.02%
2024/07/11	5	101.50	8	102.00	101.50	-3	5,061	-0.06%
2024/07/10	0.4	103.00	1	103.50	103.50	-0.7	5,122	-0.01%
2024/07/09	6	101.75	0	0.00	102.00	6	5,181	0.12%
2024/07/08	2	107.25	6	106.50	106.00	-4	5,230	-0.08%
2024/07/05	1	110.50	1	110.50	109.50	0	5,259	0.00%
2024/07/03	3	110.00	1	111.00	111.00	2	5,313	0.04%
2024/07/02	0	108.00	0	0.00	108.00	0	5,309	0.00%
2024/07/01	0	0.00	2	108.00	108.00	-2	5,325	-0.04%
2024/06/28	9	109.39	5	109.50	108.00	4	5,408	0.07%
2024/06/27	38	109.24	35	109.64	109.00	3	5,463	0.05%
2024/06/26	1	113.00	3	113.33	113.00	-2	5,708	-0.04%
2024/06/25	36	109.51	35	110.31	111.00	1	5,816	0.02%
2024/06/24	15	112.20	11.3	112.77	113.00	3.7	5,774	0.06%
2024/06/21	8	118.06	7	118.43	117.50	1	5,691	0.02%
2024/06/20	4	118.00	0	0.00	117.50	4	5,596	0.07%
2024/06/19	7.2	124.62	1	127.50	122.50	6.2	5,596	0.11%
2024/06/18	4	118.50	8	121.94	123.00	-4	5,663	-0.07%
2024/06/17	0	0.00	3	120.17	119.00	-3	5,809	-0.05%
2024/06/14	2	118.50	2	121.00	118.00	0	6,067	0.00%
2024/06/13	0	0.00	1	119.50	119.00	-1	6,385	-0.02%
2024/06/12	4	120.88	2	121.00	120.00	2	6,565	0.03%
2024/06/11	1.2	119.00	3	120.00	119.00	-1.9	6,743	-0.03%
2024/06/07	9	114.33	8	114.50	114.50	1	7,034	0.01%
2024/06/06	0	0.00	1	114.50	114.00	-1	7,199	-0.01%
2024/06/04	2	117.25	8	116.75	117.00	-6	7,412	-0.08%
2024/06/03	120	115.73	116	116.26	115.50	4	7,478	0.05%	大買/大賣/
2024/05/31	149	114.92	145	115.48	112.50	4	7,474	0.05%	大買/大賣/
2024/05/30	6	116.50	5	117.00	115.00	1	7,346	0.01%
2024/05/29	3	119.17	1	121.00	118.50	2	7,352	0.03%
2024/05/28	1	119.00	2	119.25	120.50	-1	7,369	-0.01%
2024/05/27	1	114.00	0	0.00	113.50	1	7,408	0.01%
2024/05/24	0.5	113.50	0	0.00	113.50	0.5	7,691	0.01%
2024/05/23	17.5	116.77	21	114.00	112.00	-3.5	7,701	-0.05%
2024/05/22	16	121.91	8	120.81	120.50	8	7,669	0.10%
2024/05/21	14	124.18	22	123.43	124.00	-8	7,719	-0.10%
2024/05/20	0	0.00	5	122.00	126.50	-5	7,565	-0.07%
2024/05/17	5	113.50	5	113.50	115.00	0	7,484	0.00%
2024/05/16	5	112.90	0	0.00	112.00	5	7,531	0.07%
2024/05/15	14	116.14	6	115.75	115.50	8	7,644	0.10%
2024/05/14	17	116.53	2	117.75	116.50	15	7,742	0.19%
2024/05/13	5	111.50	5	111.60	111.50	0	7,693	0.00%
2024/05/10	1	115.00	0	0.00	114.00	1	7,682	0.01%
2024/05/09	1	115.00	0	0.00	114.50	1	7,685	0.01%
2024/05/07	1	112.50	16	113.94	114.00	-15	7,742	-0.19%
2024/05/06	1	116.50	1	115.50	115.50	0	7,795	0.00%
2024/05/03	2	121.25	0	0.00	119.50	2	8,070	0.02%
2024/05/02	2	120.50	3	122.17	122.50	-1	8,448	-0.01%
2024/04/30	4	121.25	0	0.00	119.00	4	8,529	0.05%
2024/04/29	0	0.00	0.2	119.50	122.50	-0.2	8,621	0.00%
2024/04/26	15.2	116.66	15	117.17	116.00	0.2	8,597	0.00%
2024/04/24	28	118.93	28	118.48	117.50	0	8,677	0.00%
2024/04/22	0	0.00	3	122.00	121.00	-3	8,768	-0.03%
2024/04/19	3	124.33	1	122.50	123.50	2	8,733	0.02%
2024/04/18	3	128.33	0	0.00	127.00	3	8,689	0.03%
2024/04/17	5	131.40	3	130.67	129.50	2	8,644	0.02%
2024/04/16	4	127.63	1	125.00	126.50	3	8,566	0.04%
2024/04/15	3	129.83	3	130.50	127.50	0	8,496	0.00%
2024/04/12	4	132.00	4.1	131.76	131.50	-0.1	8,436	0.00%
2024/04/11	2	120.50	2	122.25	123.00	0	8,281	0.00%
2024/04/10	1	122.00	2	122.75	123.00	-1	8,247	-0.01%
2024/04/09	0	0.00	1.1	124.05	122.50	-1.1	8,271	-0.01%
2024/04/08	2	120.50	3.2	121.91	122.00	-1.2	8,292	-0.01%
2024/04/03	0.1	120.50	0	0.00	120.50	0.1	8,321	0.00%
2024/04/02	11	123.82	10.6	124.06	123.50	0.4	8,351	0.01%
2024/04/01	12	121.88	12.6	122.73	123.00	-0.6	8,269	-0.01%
2024/03/29	88.5	123.01	89.5	123.44	125.00	-1	8,172	-0.01%
2024/03/28	21	125.33	23.5	125.56	125.00	-2.5	7,772	-0.03%
2024/03/27	10.5	122.90	11.3	121.77	125.00	-0.8	7,544	-0.01%
2024/03/26	36	115.82	37	116.11	118.50	-1	7,452	-0.01%
2024/03/25	11	117.77	9	117.94	118.50	2	7,349	0.03%
2024/03/22	20	117.48	20	117.93	118.00	0	7,349	0.00%
2024/03/21	25	120.06	17	119.85	120.00	8	7,461	0.11%
2024/03/20	42	120.29	42.5	120.58	121.50	-0.5	7,495	-0.01%
2024/03/19	6	124.75	13	124.92	126.50	-7	7,299	-0.10%
2024/03/18	14	121.43	17	121.94	125.00	-3	7,083	-0.04%
2024/03/15	8	113.88	9.4	114.20	115.50	-1.4	6,842	-0.02%
2024/03/14	18.6	111.02	6	111.67	112.00	12.6	6,713	0.19%
2024/03/13	24	108.52	22	109.07	113.00	2	6,648	0.03%
2024/03/12	5	103.56	5	103.90	108.00	0	6,662	0.00%
2024/03/11	1	98.50	5	99.40	98.40	-4	7,003	-0.06%
2024/03/08	6	97.08	5	97.78	96.50	1	7,192	0.01%
2024/03/07	7	100.20	8	99.56	99.90	-1	7,136	-0.01%
2024/03/06	3	104.00	2	103.25	103.00	1	7,100	0.01%
2024/03/04	0	0.00	2	99.60	99.60	-2	7,154	-0.03%
2024/03/01	8	100.59	11	100.80	100.50	-3	7,162	-0.04%
2024/02/29	1	98.90	5	99.44	98.90	-4	7,110	-0.06%
2024/02/27	21	98.77	11	99.35	99.10	10	7,026	0.14%
2024/02/26	0	0.00	3	94.40	95.00	-3	6,772	-0.04%
2024/02/22	5	94.34	4	95.90	95.00	1	6,773	0.01%
2024/02/21	2	91.50	2	92.30	93.00	0	6,714	0.00%
2024/02/20	2	92.10	4	91.50	91.80	-2	6,741	-0.03%
2024/02/16	0	0.00	1	91.99	92.20	-1	6,681	-0.02%
2024/02/15	3	88.83	4	89.48	89.40	-1	6,526	-0.02%
2024/02/05	5	83.60	9	84.23	85.00	-4	6,402	-0.06%
2024/02/01	1	84.60	0	0.00	84.10	1	6,515	0.02%
2024/01/31	0	0.00	10	84.00	85.30	-10	6,607	-0.15%