裕隆 (2201)-大昌券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18.4	49.20	3	49.50	50.00	15.4	3,195	0.48%
2025/01/17	0	0.00	3	49.18	48.70	-3	3,185	-0.09%
2025/01/16	1	47.80	0	0.00	48.00	1	3,168	0.03%
2025/01/14	2	46.63	5	47.34	48.00	-3	3,240	-0.09%
2025/01/13	13	45.46	6	47.04	45.35	7	3,159	0.22%
2025/01/10	8	49.07	0	0.00	49.00	8	2,874	0.28%
2025/01/09	7	49.51	0.2	49.80	50.00	6.8	2,884	0.24%
2025/01/06	1	52.40	1	52.70	52.20	0	2,777	0.00%
2025/01/03	5	52.90	0.6	51.90	51.80	4.4	2,789	0.16%
2025/01/02	4	51.78	2	52.20	51.80	2	2,789	0.07%
2024/12/30	0.5	51.30	0	0.00	51.60	0.5	2,810	0.02%
2024/12/27	0	0.00	1	51.20	50.70	-1	2,820	-0.04%
2024/12/25	0	0.00	0.3	51.30	51.50	-0.3	2,959	-0.01%
2024/12/24	0	0.00	5	52.40	51.40	-5	3,011	-0.17%
2024/12/23	1	51.00	0	0.00	51.30	1	3,070	0.03%
2024/12/20	5	50.70	0	0.00	50.70	5	3,110	0.16%
2024/12/19	0	0.00	1	50.90	50.90	-1	3,212	-0.03%
2024/12/18	0	0.00	7	51.20	51.90	-7	3,247	-0.22%
2024/12/17	0	0.00	1	50.90	50.70	-1	3,261	-0.03%
2024/12/16	0	0.00	1	50.70	51.10	-1	3,370	-0.03%
2024/12/13	0	0.00	1	52.50	51.70	-1	3,478	-0.03%
2024/12/12	0	0.00	2	52.50	52.30	-2	3,493	-0.06%
2024/12/11	4	52.08	10	51.85	52.10	-6	3,483	-0.17%
2024/12/10	4	55.35	0.3	55.70	55.20	3.7	3,341	0.11%
2024/12/05	0	0.00	1	57.80	56.90	-1	3,396	-0.03%
2024/12/04	1	57.30	0	0.00	57.40	1	3,394	0.03%
2024/12/03	6	57.70	12.9	57.92	57.60	-6.9	3,425	-0.20%
2024/12/02	0	0.00	1	55.20	54.70	-1	3,343	-0.03%
2024/11/29	0.5	55.60	0	0.00	55.80	0.5	3,325	0.02%
2024/11/26	1	58.70	0	0.00	58.10	1	3,263	0.03%
2024/11/22	1	57.50	1	57.40	57.20	0	3,275	0.00%
2024/11/21	1	56.60	9	57.30	56.70	-8	3,269	-0.24%
2024/11/20	9	57.04	0	0.00	57.40	9	3,235	0.28%
2024/11/19	10	55.10	0	0.00	56.00	10	3,192	0.31%
2024/11/18	0	0.00	10	55.00	55.00	-10	3,225	-0.31%
2024/11/15	5	55.70	80	55.53	55.50	-75	3,257	-2.30%
2024/11/14	5	54.40	0	0.00	54.10	5	3,254	0.15%
2024/11/12	5	54.46	8	55.20	53.30	-3	3,188	-0.09%
2024/11/11	13	56.72	3	56.40	56.30	10	3,138	0.32%
2024/11/04	1	57.30	0	0.00	57.20	1	3,331	0.03%
2024/11/01	1	56.30	1	57.40	58.30	0	3,490	0.00%
2024/10/28	0	0.00	11	58.92	59.00	-11	3,540	-0.31%
2024/10/25	10	58.10	1	58.10	58.30	9	3,532	0.25%
2024/10/22	3	57.43	2	56.70	57.90	1	3,487	0.03%
2024/10/15	1	56.50	0	0.00	56.40	1	3,606	0.03%
2024/10/14	6	57.43	0	0.00	57.00	6	3,600	0.17%
2024/10/09	6	57.88	0	0.00	57.70	6	3,634	0.17%
2024/10/08	4	59.10	0	0.00	59.00	4	3,624	0.11%
2024/10/04	1	60.10	1	60.40	59.60	0	3,720	0.00%
2024/10/01	4	60.05	7	59.74	59.80	-3	3,695	-0.08%
2024/09/30	0	0.00	3.6	59.72	60.00	-3.6	3,694	-0.10%
2024/09/27	5	58.88	15	59.81	60.10	-10	3,731	-0.27%
2024/09/26	1	58.50	1	58.00	58.00	0	3,740	0.00%
2024/09/25	2.5	57.62	1	58.20	58.40	1.5	3,743	0.04%
2024/09/24	1	56.30	0	0.00	56.40	1	3,780	0.03%
2024/09/23	0	0.00	10	57.50	57.50	-10	3,837	-0.26%
2024/09/20	16	56.32	0	0.00	56.50	16	3,765	0.42%
2024/09/19	2	55.90	2	56.05	56.20	0	3,754	0.00%
2024/09/18	3	56.69	2	56.70	55.90	1	3,740	0.03%
2024/09/16	7	54.66	8.5	55.82	56.60	-1.5	3,667	-0.04%
2024/09/13	2	53.10	2	52.90	52.60	0	3,582	0.00%
2024/09/12	6.3	51.58	5	51.50	51.50	1.3	3,612	0.04%
2024/09/11	1	51.40	0	0.00	51.00	1	3,631	0.03%
2024/09/10	1	51.10	11	51.33	50.60	-10	3,670	-0.27%
2024/09/09	2	50.80	1	50.90	50.80	1	3,673	0.03%
2024/09/06	0	0.00	2	50.80	51.60	-2	3,740	-0.05%
2024/09/05	1	50.10	5	50.90	50.10	-4	3,813	-0.10%
2024/09/04	2	50.90	40	51.13	50.60	-38	3,869	-0.98%
2024/09/03	2	53.60	0	0.00	53.20	2	3,887	0.05%
2024/09/02	0	0.00	0.5	54.60	54.00	-0.5	3,957	-0.01%
2024/08/29	0.5	54.10	0	0.00	54.10	0.5	4,143	0.01%
2024/08/28	1	54.70	0	0.00	54.80	1	4,174	0.02%
2024/08/22	5	53.98	5	53.86	53.70	0	4,406	0.00%
2024/08/20	3	55.30	1	55.00	54.90	2	4,448	0.04%
2024/08/19	8	55.30	18	55.34	55.00	-10	4,439	-0.23%
2024/08/16	5.2	55.04	4	54.90	54.80	1.2	4,429	0.03%
2024/08/14	0	0.00	22	54.72	54.90	-22	4,462	-0.49%
2024/08/12	6	54.50	4	54.40	54.30	2	4,559	0.04%
2024/08/09	9	54.40	9	54.32	54.30	0	4,612	0.00%
2024/08/07	0	0.00	20	54.70	55.20	-20	4,706	-0.42%
2024/08/06	33	52.35	33	53.45	53.10	0	4,893	0.00%
2024/08/05	25	53.54	28	54.73	53.30	-3	5,009	-0.06%
2024/08/02	6	59.45	1	59.90	59.20	5	5,105	0.10%
2024/08/01	2	60.85	1	61.20	61.30	1	5,191	0.02%
2024/07/29	1	62.30	1	61.40	61.40	0	5,783	0.00%
2024/07/26	0.1	61.00	27	60.93	61.60	-26.9	5,817	-0.46%
2024/07/23	1	61.70	11	62.56	62.40	-10	5,886	-0.17%
2024/07/22	12	60.72	4	61.25	60.50	8	5,880	0.14%
2024/07/19	51	62.55	30	62.41	62.90	21	5,809	0.36%
2024/07/18	1	64.20	0	0.00	64.20	1	5,750	0.02%
2024/07/16	1	64.50	0	0.00	65.40	1	5,796	0.02%
2024/07/15	0	0.00	2	65.30	64.60	-2	5,902	-0.03%
2024/07/12	2	64.80	3	64.93	64.80	-1	6,021	-0.02%
2024/07/11	6	64.75	3	64.97	64.60	3	6,057	0.05%
2024/07/10	1.1	63.64	21	63.33	63.90	-19.9	6,099	-0.33%
2024/07/09	21	63.67	10.2	63.32	63.20	10.8	6,113	0.18%
2024/07/08	25	65.61	0	0.00	65.20	25	6,010	0.42%
2024/07/05	10	66.20	1	65.50	66.30	9	5,979	0.15%
2024/07/04	24	66.04	12	65.92	65.80	12	5,989	0.20%
2024/07/03	8	65.51	10	65.42	65.20	-2	6,025	-0.03%
2024/07/02	36	66.12	0	0.00	65.50	36	6,111	0.59%
2024/07/01	8	66.86	2	66.90	66.70	6	6,084	0.10%
2024/06/28	25	66.83	3	67.30	66.80	22	6,082	0.36%
2024/06/27	62	67.81	0	0.00	67.40	62	5,989	1.04%
2024/06/26	25	68.62	5	68.54	68.50	20	5,902	0.34%
2024/06/25	22	68.90	2	69.20	68.80	20	5,900	0.34%
2024/06/24	18	69.07	0	0.00	68.80	18	5,879	0.31%
2024/06/21	5	69.80	0	0.00	69.70	5	5,907	0.08%
2024/06/20	3	69.90	69	70.12	70.30	-66	5,896	-1.12%
2024/06/19	11	69.34	3	69.30	68.70	8	5,857	0.14%
2024/06/18	0	0.00	3	69.23	69.30	-3	5,833	-0.05%
2024/06/17	12	68.78	1	69.00	68.50	11	5,873	0.19%
2024/06/14	17	68.65	2	68.70	68.50	15	5,888	0.25%
2024/06/13	35	69.02	0	0.00	68.60	35	5,877	0.60%
2024/06/12	25	69.78	0	0.00	69.40	25	5,854	0.43%
2024/06/11	20	70.75	54	72.22	70.70	-34	5,791	-0.59%
2024/06/07	13	71.20	26	71.59	71.20	-13	5,799	-0.22%
2024/06/06	33	70.17	21	70.33	69.80	12	5,943	0.20%
2024/06/05	23.2	71.03	15	71.30	70.40	8.2	5,912	0.14%
2024/06/04	26	71.32	15	71.39	70.50	11	5,942	0.19%
2024/06/03	21	70.54	0	0.00	70.40	21	5,936	0.35%
2024/05/31	0	0.00	1	71.10	70.50	-1	5,926	-0.02%
2024/05/30	14	70.34	1	71.00	70.10	13	5,896	0.22%
2024/05/29	5	72.68	7	72.00	71.50	-2	5,871	-0.03%
2024/05/28	4	72.00	2	71.65	71.40	2	5,829	0.03%
2024/05/27	12	72.23	11	71.92	71.70	1	5,833	0.02%
2024/05/24	22	70.22	24	70.75	70.90	-2	5,813	-0.03%
2024/05/23	1	70.40	0	0.00	70.50	1	5,814	0.02%
2024/05/22	2	71.10	2	70.90	70.90	0	5,831	0.00%
2024/05/21	1	70.60	0	0.00	70.50	1	5,838	0.02%
2024/05/20	6	71.93	6	71.73	71.30	0	5,829	0.00%
2024/05/17	2	71.10	0	0.00	71.00	2	5,858	0.03%
2024/05/16	2	71.35	0	0.00	71.80	2	5,938	0.03%
2024/05/15	0	0.00	1	72.50	71.40	-1	5,893	-0.02%
2024/05/13	0	0.00	1	72.90	72.50	-1	5,807	-0.02%
2024/05/10	13	71.86	10.5	72.90	73.10	2.6	5,750	0.04%
2024/05/09	3	75.67	1	76.00	75.00	2	5,542	0.04%
2024/05/08	10.5	73.86	34	75.06	76.30	-23.6	5,340	-0.44%
2024/05/07	4.2	73.66	4	73.63	73.80	0.2	5,104	0.00%
2024/05/06	2.2	73.89	94	74.44	73.60	-91.8	4,986	-1.84%
2024/05/03	4	73.33	86	73.70	73.70	-82	4,803	-1.71%
2024/05/02	3.6	70.58	42	70.26	70.50	-38.4	4,522	-0.85%
2024/04/30	3	69.63	3	68.87	68.70	0	4,460	0.00%
2024/04/29	0	0.00	45	69.19	69.30	-45	4,426	-1.02%
2024/04/25	5	67.30	0	0.00	67.40	5	4,353	0.11%
2024/04/23	6	68.60	6	67.73	67.50	0	4,493	0.00%
2024/04/22	3	67.87	1	68.30	67.80	2	4,508	0.04%
2024/04/19	40	67.65	0	0.00	66.90	40	4,450	0.90%
2024/04/18	1	69.90	61	69.62	69.30	-60	4,372	-1.37%
2024/04/17	1	68.60	6	68.43	67.40	-5	4,297	-0.12%
2024/04/16	45	67.64	0.1	68.00	67.40	44.9	4,327	1.04%
2024/04/15	0	0.00	0.3	68.90	69.30	-0.3	4,331	-0.01%
2024/04/12	0	0.00	5	69.44	69.00	-5	4,315	-0.12%
2024/04/11	1	69.10	1.4	69.20	69.30	-0.4	4,321	-0.01%
2024/04/10	1.1	69.90	1	69.70	69.90	0.1	4,333	0.00%
2024/04/09	2	69.60	3	69.00	69.10	-1	4,375	-0.02%
2024/04/08	4	69.90	66	69.68	70.00	-62	4,361	-1.42%
2024/04/03	27	66.60	0	0.00	66.70	27	4,271	0.63%
2024/04/02	0	0.00	20	69.30	67.80	-20	4,291	-0.47%
2024/03/29	0	0.00	20	67.90	68.10	-20	4,301	-0.46%
2024/03/28	0	0.00	5	68.20	68.20	-5	4,347	-0.12%
2024/03/27	1	67.40	2	67.40	67.30	-1	4,480	-0.02%
2024/03/26	25	67.28	3	67.53	67.10	22	4,634	0.47%
2024/03/25	13.7	69.01	21	69.01	68.10	-7.3	4,637	-0.16%
2024/03/22	1	67.90	0	0.00	68.30	1	4,690	0.02%
2024/03/21	0	0.00	1	67.90	67.80	-1	4,792	-0.02%
2024/03/20	22	67.89	13	68.27	67.70	9	4,949	0.18%
2024/03/19	11	68.49	0	0.00	68.30	11	4,983	0.22%
2024/03/18	0	0.00	2	68.70	69.50	-2	5,136	-0.04%
2024/03/15	1	68.90	1	70.10	68.50	0	5,158	0.00%
2024/03/14	15	70.17	9	69.98	69.80	6	5,161	0.12%
2024/03/13	7	70.19	4.2	69.91	69.70	2.9	5,145	0.06%
2024/03/12	9	70.30	45	70.18	71.90	-36	5,096	-0.71%
2024/03/11	3	67.30	23	66.59	67.60	-20	4,959	-0.40%
2024/03/08	14.1	67.97	3.1	67.10	67.10	11.1	4,948	0.22%
2024/03/07	37	69.22	0	0.00	68.90	37	4,864	0.76%
2024/03/06	8	70.79	11	70.30	70.10	-3	4,820	-0.06%
2024/03/05	3	70.50	0	0.00	70.40	3	4,945	0.06%
2024/03/04	20	70.90	2	70.80	70.80	18	4,943	0.36%
2024/03/01	10	71.00	0	0.00	70.70	10	4,936	0.20%
2024/02/29	14	69.46	8	69.19	70.70	6	4,946	0.12%
2024/02/27	20	69.84	0	0.00	69.40	20	4,902	0.41%
2024/02/26	12	70.55	0	0.00	70.60	12	4,906	0.24%
2024/02/23	12	71.92	10	71.32	71.20	2	4,978	0.04%
2024/02/22	0	0.00	1.9	70.69	70.90	-1.9	5,036	-0.04%
2024/02/20	28	71.07	3	71.03	70.90	25	5,293	0.47%
2024/02/19	12.1	71.50	43	72.02	72.20	-30.9	5,303	-0.58%
2024/02/16	5	69.86	3	70.03	69.90	2	5,334	0.04%
2024/02/15	4	69.08	2	69.50	68.70	2	5,342	0.04%
2024/02/05	1	68.70	0	0.00	69.30	1	5,354	0.02%
2024/02/02	9	69.91	6	69.45	69.10	3	5,451	0.06%
2024/02/01	0	0.00	4	70.28	70.70	-4	5,480	-0.07%
2024/01/31	0.2	69.50	2	69.70	69.50	-1.9	5,501	-0.03%
2024/01/30	6	69.80	1	70.50	69.60	5	5,522	0.09%
2024/01/29	7	69.83	0	0.00	69.80	7	5,541	0.13%