華通 (2313)-大昌券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	68.60	0	0.00	68.20	2	16,498	0.01%
2025/01/20	10	66.80	11	67.54	68.50	-1	16,492	-0.01%
2025/01/17	1	66.50	1	66.70	67.20	0	16,601	0.00%
2025/01/16	10	67.40	12	66.85	66.40	-2	16,767	-0.01%
2025/01/15	35.2	66.85	21	66.20	66.20	14.2	17,181	0.08%
2025/01/14	1	67.90	4	67.90	68.10	-3	17,499	-0.02%
2025/01/13	5.1	66.48	3	66.93	66.90	2.1	17,746	0.01%
2025/01/10	0	0.00	1.5	68.63	69.00	-1.5	17,727	-0.01%
2025/01/09	8.4	68.72	15	67.98	67.70	-6.6	17,875	-0.04%
2025/01/08	3	70.50	2	70.60	70.60	1	17,896	0.01%
2025/01/07	24	71.33	5	71.34	70.50	19	17,910	0.11%
2025/01/06	2	70.65	5	70.76	70.00	-3	17,794	-0.02%
2025/01/03	26	69.52	29	70.74	71.00	-3	17,805	-0.02%
2025/01/02	11	69.41	11.5	70.58	69.40	-0.5	17,602	0.00%
2024/12/31	6	69.45	4	69.68	70.10	2	17,894	0.01%
2024/12/30	2	70.20	3	70.47	70.40	-1	17,963	-0.01%
2024/12/27	8	71.80	11	72.32	70.50	-3	17,935	-0.02%
2024/12/26	3.5	70.15	12	69.94	70.50	-8.5	17,840	-0.05%
2024/12/25	13	70.35	6	70.22	70.30	7	17,813	0.04%
2024/12/24	2	69.65	27	69.38	69.10	-25	17,887	-0.14%
2024/12/23	5	69.40	10	69.54	69.10	-5	17,906	-0.03%
2024/12/20	20	70.78	23	69.75	69.10	-3	17,997	-0.02%
2024/12/19	17	71.24	18.2	71.11	71.20	-1.2	17,666	-0.01%
2024/12/18	22.1	70.64	30	71.64	70.70	-7.9	17,300	-0.05%
2024/12/17	20.1	68.80	59	69.23	70.20	-38.9	16,454	-0.24%
2024/12/16	31	67.53	18	67.91	67.30	13	16,113	0.08%
2024/12/13	24.7	67.85	10	67.13	66.80	14.7	15,774	0.09%
2024/12/12	79	67.58	94.4	67.96	68.00	-15.4	15,329	-0.10%
2024/12/11	24.4	65.53	47.2	66.13	65.90	-22.8	14,567	-0.16%
2024/12/10	32	64.67	31	63.87	63.70	1	13,781	0.01%
2024/12/09	10	62.51	1	62.40	62.40	9	13,772	0.07%
2024/12/06	2	62.20	1	61.90	61.90	1	13,903	0.01%
2024/12/05	4	62.42	2	63.70	62.00	2	14,153	0.01%
2024/12/04	1	62.10	3	62.10	62.30	-2	14,255	-0.01%
2024/12/03	13	61.85	22	62.22	61.90	-9	14,563	-0.06%
2024/12/02	11	61.18	3	61.13	61.30	8	14,918	0.05%
2024/11/29	0	0.00	1	60.90	60.90	-1	15,454	-0.01%
2024/11/28	24	60.12	26.3	60.34	60.50	-2.3	16,426	-0.01%
2024/11/27	2	61.30	2	61.10	61.10	0	17,332	0.00%
2024/11/26	2	63.00	3	63.03	62.90	-1	18,089	-0.01%
2024/11/25	4	63.23	1	63.20	63.40	3	18,151	0.02%
2024/11/22	5	63.00	10	63.07	63.00	-5	18,296	-0.03%
2024/11/21	3	61.77	3	62.13	61.50	0	18,395	0.00%
2024/11/20	5	61.58	1	62.10	61.20	4	18,367	0.02%
2024/11/19	1	62.10	1	62.40	62.60	0	18,415	0.00%
2024/11/18	0	0.00	1	62.30	61.90	-1	18,591	-0.01%
2024/11/15	0	0.00	2	62.90	62.90	-2	18,734	-0.01%
2024/11/14	1	61.70	0	63.40	62.10	1	19,172	0.01%
2024/11/13	12	62.67	1	63.00	62.80	11	19,151	0.06%
2024/11/12	21.4	62.87	39.3	63.19	62.70	-17.9	19,217	-0.09%
2024/11/11	37.5	65.33	2	65.00	64.70	35.5	19,225	0.18%
2024/11/08	26.3	66.03	3.2	66.13	65.10	23.2	19,144	0.12%
2024/11/07	11	65.97	23	66.58	67.80	-12	19,007	-0.06%
2024/11/06	3	62.87	2	63.10	62.90	1	18,613	0.01%
2024/11/05	2	62.70	0	0.00	62.60	2	18,950	0.01%
2024/11/04	13	62.48	30	62.10	62.00	-17	19,341	-0.09%
2024/11/01	1	61.80	4	62.30	63.10	-3	19,660	-0.02%
2024/10/30	28	62.33	0	0.00	61.90	28	19,823	0.14%
2024/10/29	2	63.45	8	62.80	63.20	-6	19,922	-0.03%
2024/10/28	2	64.55	2	64.65	64.70	0	20,094	0.00%
2024/10/25	2	64.75	4	64.75	64.40	-2	20,129	-0.01%
2024/10/24	3.1	65.27	6	65.50	64.60	-2.9	20,262	-0.01%
2024/10/23	8	65.96	4	66.33	66.00	4	20,214	0.02%
2024/10/22	10	66.08	12	66.56	66.50	-2	20,141	-0.01%
2024/10/21	1	65.60	8	64.79	65.40	-7	19,909	-0.04%
2024/10/18	8.3	63.15	15	62.55	62.10	-6.7	19,777	-0.03%
2024/10/17	0	0.00	11	64.18	64.50	-11	19,939	-0.06%
2024/10/16	12	63.63	1	64.20	63.00	11	20,076	0.05%
2024/10/15	6	64.10	10	64.23	64.20	-4	20,076	-0.02%
2024/10/14	15	63.33	5.5	63.45	63.40	9.5	20,148	0.05%
2024/10/11	20	62.98	9	62.69	62.20	11	20,526	0.05%
2024/10/09	15.3	63.68	1	65.10	62.50	14.3	21,476	0.07%
2024/10/08	54.2	63.94	75	64.25	64.30	-20.9	21,618	-0.10%
2024/10/07	14.3	65.60	1.1	66.93	65.40	13.2	22,214	0.06%
2024/10/04	4.3	67.20	1	66.40	67.10	3.3	23,261	0.01%
2024/10/01	4	68.18	3.5	68.39	68.40	0.5	23,514	0.00%
2024/09/30	12	68.79	15	68.63	68.30	-3	24,195	-0.01%
2024/09/27	1	70.70	6	70.37	70.10	-5	24,335	-0.02%
2024/09/26	4	70.88	5	70.74	70.50	-1	24,705	0.00%
2024/09/25	7	70.94	4	71.10	70.80	3	25,537	0.01%
2024/09/24	19.2	70.19	12	70.20	70.20	7.2	25,943	0.03%
2024/09/23	5	71.50	5	70.88	70.70	0	26,537	0.00%
2024/09/20	16	70.96	14	71.05	70.60	2	26,643	0.01%
2024/09/19	17	70.18	19	70.98	71.00	-2	26,652	-0.01%
2024/09/18	66.2	70.53	27	69.84	70.30	39.2	26,822	0.15%
2024/09/16	14	72.14	13	73.05	73.20	1	26,801	0.00%
2024/09/13	13.1	72.25	9	72.39	72.40	4.1	27,406	0.01%
2024/09/12	7	72.06	5.5	72.20	72.60	1.6	27,810	0.01%
2024/09/11	8	70.58	0	0.00	70.60	8	27,682	0.03%
2024/09/10	20.1	71.06	11	71.00	70.00	9.1	27,725	0.03%
2024/09/09	13	72.45	7	72.59	73.00	6	27,419	0.02%
2024/09/06	45.1	73.67	29	72.84	72.80	16.1	27,387	0.06%
2024/09/05	4.1	72.99	3.3	72.91	73.10	0.8	27,402	0.00%
2024/09/04	13.3	74.28	4	74.03	73.10	9.3	27,291	0.03%
2024/09/03	16.1	79.78	18	78.68	77.70	-1.9	27,743	-0.01%
2024/09/02	20.1	80.13	7.1	81.04	78.60	13	27,461	0.05%
2024/08/30	66.1	83.28	44.4	83.00	82.00	21.7	27,057	0.08%
2024/08/29	103.7	79.39	86.5	80.14	82.70	17.2	26,181	0.07%	大買/
2024/08/28	48	78.35	59.7	78.96	78.30	-11.7	25,373	-0.05%
2024/08/27	0	0.00	4	75.18	75.60	-4	24,684	-0.02%
2024/08/26	25	76.14	15	75.37	75.00	10	24,884	0.04%
2024/08/23	4	75.25	7.4	75.65	76.30	-3.4	24,807	-0.01%
2024/08/22	1	74.40	14.1	74.40	73.90	-13.1	24,822	-0.05%
2024/08/21	18.1	74.51	2.5	74.14	73.70	15.6	25,007	0.06%
2024/08/20	2	75.70	2	75.95	75.20	0	25,164	0.00%
2024/08/19	10	75.04	9	74.76	74.70	1	25,492	0.00%
2024/08/16	3	74.73	32	74.72	75.40	-29	25,623	-0.11%
2024/08/15	3	71.20	2	71.05	70.70	1	25,831	0.00%
2024/08/14	9.1	71.67	2	71.90	71.60	7.1	26,105	0.03%
2024/08/13	5	72.18	10	72.13	72.10	-5	26,242	-0.02%
2024/08/12	5	70.96	2.1	71.47	70.60	2.9	26,848	0.01%
2024/08/09	8	71.40	4	71.35	70.50	4	26,983	0.01%
2024/08/08	19	68.62	7.2	68.56	69.00	11.8	26,803	0.04%
2024/08/07	8	69.29	13.2	69.71	70.00	-5.2	26,945	-0.02%
2024/08/06	17.4	65.53	14	64.31	65.10	3.4	27,564	0.01%
2024/08/05	17.2	66.59	2.2	66.58	66.40	15	27,358	0.05%
2024/08/02	7.2	74.85	2	73.70	73.70	5.2	27,104	0.02%
2024/08/01	36	77.78	27	77.94	78.20	9	27,074	0.03%
2024/07/31	13	78.77	13	78.23	77.70	0	26,934	0.00%
2024/07/30	2	76.25	4	76.88	77.90	-2	26,925	-0.01%
2024/07/29	8	78.30	23	77.07	76.90	-15	26,909	-0.06%
2024/07/26	2	79.40	4.1	79.68	80.00	-2.1	26,823	-0.01%
2024/07/23	1	80.70	16	80.37	80.50	-15	26,839	-0.06%
2024/07/22	6.1	79.05	7	78.96	79.00	-0.9	27,030	0.00%
2024/07/19	8	81.39	8.7	80.95	80.40	-0.7	26,950	0.00%
2024/07/18	32.5	82.64	22.1	82.56	82.90	10.4	26,873	0.04%
2024/07/17	49	85.53	17	85.33	86.20	32	26,564	0.12%
2024/07/16	8	86.04	9.2	85.34	85.30	-1.2	26,468	0.00%
2024/07/15	8	85.48	13	85.73	85.70	-5	26,492	-0.02%
2024/07/12	21	87.42	8	87.80	86.90	13	26,310	0.05%
2024/07/11	7	90.91	11	90.15	90.30	-4	25,932	-0.02%
2024/07/10	10	86.70	12	86.48	86.00	-2	25,159	-0.01%
2024/07/09	28	86.39	18	85.85	86.10	10	25,000	0.04%
2024/07/08	16.2	85.47	33.4	85.29	86.30	-17.2	24,491	-0.07%
2024/07/05	13	82.01	10	81.88	81.90	3	23,316	0.01%
2024/07/04	8	80.73	40.1	81.32	82.30	-32.1	23,187	-0.14%
2024/07/03	5	78.44	8	78.96	79.50	-3	22,833	-0.01%
2024/07/02	22.1	75.63	43	76.60	78.10	-20.9	23,082	-0.09%
2024/07/01	60.6	77.48	42.4	76.89	76.30	18.2	22,645	0.08%
2024/06/28	52.1	81.31	41	81.45	81.40	11.1	21,800	0.05%
2024/06/27	25.3	81.13	33	81.92	81.40	-7.7	21,449	-0.04%
2024/06/26	20	78.99	15	78.64	79.40	5	20,945	0.02%
2024/06/25	11	77.43	6.2	77.55	77.70	4.8	20,838	0.02%
2024/06/24	9	77.86	24.8	77.59	78.20	-15.8	20,883	-0.08%
2024/06/21	17.3	77.69	19	78.73	77.60	-1.8	21,016	-0.01%
2024/06/20	46.5	78.61	76.6	77.99	78.40	-30.1	20,824	-0.14%
2024/06/19	15.1	75.09	27	74.93	74.80	-11.9	20,361	-0.06%
2024/06/18	6.1	73.00	16	73.03	73.50	-9.9	20,169	-0.05%
2024/06/17	1	72.00	0	0.00	71.60	1	20,402	0.00%
2024/06/14	27	71.29	21	71.60	71.80	6	20,571	0.03%
2024/06/13	8.2	72.68	2	72.70	72.00	6.2	20,907	0.03%
2024/06/12	8.1	72.29	13	72.51	72.60	-4.9	21,068	-0.02%
2024/06/11	2	70.85	2	70.90	71.00	0	21,131	0.00%
2024/06/07	79.2	73.18	85	72.72	71.30	-5.8	21,701	-0.03%
2024/06/06	1	71.00	5	71.20	71.00	-4	22,357	-0.02%
2024/06/05	51	70.84	6	70.50	70.50	45	23,760	0.19%
2024/06/04	4	71.30	0	0.00	71.20	4	24,313	0.02%
2024/06/03	11	71.83	10	72.20	71.90	1	25,181	0.00%
2024/05/31	14	73.61	19	73.96	73.20	-5	25,482	-0.02%
2024/05/30	22	73.84	24	73.10	72.90	-2	25,724	-0.01%
2024/05/29	32	75.61	23	75.48	75.00	9	26,301	0.03%
2024/05/28	13.2	76.00	5	75.20	74.80	8.2	26,758	0.03%
2024/05/27	9	76.26	10	76.40	76.30	-1	26,944	0.00%
2024/05/24	18	76.67	17	76.38	76.10	1	27,412	0.00%
2024/05/23	33	80.23	24	79.57	78.20	9	27,572	0.03%
2024/05/22	69.5	79.78	62	79.83	79.60	7.5	29,136	0.03%
2024/05/21	42	79.56	65.1	80.30	79.80	-23.1	30,395	-0.08%
2024/05/20	39	77.77	48.4	78.07	77.70	-9.4	29,956	-0.03%
2024/05/17	45	75.95	12	76.03	76.00	33	29,938	0.11%
2024/05/16	36	75.93	79.4	75.09	76.30	-43.4	29,861	-0.15%
2024/05/15	24	71.65	24	72.23	71.10	0	29,332	0.00%
2024/05/14	1	70.80	9	71.04	71.20	-8	29,484	-0.03%
2024/05/13	13.2	70.92	22	71.21	71.00	-8.8	29,761	-0.03%
2024/05/10	75.5	72.74	59	72.32	72.50	16.5	29,802	0.06%
2024/05/09	27	79.47	35	79.89	78.80	-8	28,883	-0.03%
2024/05/08	2	78.15	13	78.48	78.80	-11	28,829	-0.04%
2024/05/07	37	77.81	36	78.00	78.30	1	28,909	0.00%
2024/05/06	40.1	77.50	15	77.67	77.00	25.1	28,872	0.09%
2024/05/03	6	79.45	6	79.55	78.00	0	28,843	0.00%
2024/05/02	1	76.80	1	77.70	77.90	0	28,921	0.00%
2024/04/30	5	78.70	0	0.00	77.20	5	29,353	0.02%
2024/04/29	11.1	76.91	11	77.82	77.80	0.1	29,672	0.00%
2024/04/26	20	77.99	23	77.61	77.60	-3	29,786	-0.01%
2024/04/25	1	75.00	26	75.36	75.00	-25	29,631	-0.08%
2024/04/24	15	74.03	26.1	74.02	74.30	-11.1	29,751	-0.04%
2024/04/23	28.1	73.53	32.9	73.09	72.90	-4.8	29,834	-0.02%
2024/04/22	24.1	74.54	28	74.64	73.80	-3.9	29,948	-0.01%
2024/04/19	10.1	76.02	11	76.23	76.10	-0.9	29,858	0.00%
2024/04/18	25	77.83	12	78.64	77.50	13	29,762	0.04%
2024/04/17	5	77.34	31	78.02	78.00	-26	29,828	-0.09%
2024/04/16	30	77.39	28	77.23	76.60	2	29,938	0.01%
2024/04/15	37.1	79.49	23	80.15	79.70	14.1	29,832	0.05%
2024/04/12	55	81.82	67	81.63	81.90	-12	29,842	-0.04%
2024/04/11	41	80.60	25	81.17	80.20	16	29,737	0.05%
2024/04/10	44	82.37	14.1	82.36	81.80	29.9	29,707	0.10%
2024/04/09	48.7	82.90	19	81.59	81.40	29.7	29,710	0.10%
2024/04/08	47	81.40	127.1	83.05	83.50	-80.1	29,554	-0.27%	大賣/
2024/04/03	5	79.96	7	80.07	79.60	-2	29,085	-0.01%
2024/04/02	20	80.33	59	80.48	80.20	-39	29,292	-0.13%
2024/04/01	64.1	79.80	50	80.62	79.20	14.1	29,279	0.05%
2024/03/29	17	79.35	57.3	80.21	80.40	-40.3	29,170	-0.14%
2024/03/28	25	78.14	38	78.49	78.20	-13	29,054	-0.04%
2024/03/27	61	77.65	56	77.74	77.70	5	29,268	0.02%
2024/03/26	49.1	77.89	28.2	77.40	75.90	20.9	29,380	0.07%
2024/03/25	15	80.62	19.6	80.87	80.00	-4.6	29,320	-0.02%
2024/03/22	28	79.30	27	79.46	79.50	1	29,473	0.00%
2024/03/21	39.5	79.56	47.8	79.75	79.40	-8.3	29,535	-0.03%
2024/03/20	62.1	79.91	22	80.75	78.40	40.1	29,906	0.13%
2024/03/19	65.1	81.54	28	81.77	81.00	37.1	31,496	0.12%
2024/03/18	50	81.15	105	81.34	82.10	-55	32,411	-0.17%	大賣/
2024/03/15	28.4	78.43	37	78.58	77.70	-8.6	32,922	-0.03%
2024/03/14	116.5	80.24	143	79.99	78.70	-26.5	32,926	-0.08%	大買/大賣/
2024/03/13	30.1	82.08	61.6	81.34	81.20	-31.5	32,844	-0.10%
2024/03/12	104.1	84.24	63.2	83.78	82.40	40.9	32,839	0.12%	大買/
2024/03/11	48	81.31	88.1	80.49	82.00	-40.1	31,964	-0.13%
2024/03/08	26	76.99	65.2	76.48	75.60	-39.2	30,884	-0.13%
2024/03/07	118	77.68	72.1	78.74	76.20	45.9	31,035	0.15%	大買/
2024/03/06	42.2	77.40	53	78.11	77.60	-10.8	30,914	-0.03%
2024/03/05	29.2	77.11	4	77.35	76.40	25.2	31,431	0.08%
2024/03/04	53.6	77.45	66.1	77.57	77.00	-12.5	32,972	-0.04%
2024/03/01	28.2	74.20	48	73.89	74.30	-19.8	34,387	-0.06%
2024/02/29	28	75.23	28.1	75.64	76.10	-0.1	35,913	0.00%
2024/02/27	37.2	76.39	138	75.93	75.40	-100.8	37,024	-0.27%	大賣/
2024/02/26	104.2	77.61	41.5	78.10	77.20	62.7	37,017	0.17%	大買/
2024/02/23	116.2	78.66	75.6	79.16	78.40	40.7	37,294	0.11%	大買/
2024/02/22	125.1	78.00	120	77.19	80.10	5.1	37,042	0.01%	大買/大賣/
2024/02/21	28	71.78	36.5	72.00	72.90	-8.5	36,963	-0.02%
2024/02/20	24	72.87	45	72.62	72.70	-21	37,178	-0.06%
2024/02/19	17.1	71.97	5	71.66	71.00	12.1	37,102	0.03%
2024/02/16	17	71.42	19	72.00	72.00	-2	37,364	-0.01%
2024/02/15	28	71.61	34	71.57	71.00	-6	37,615	-0.02%
2024/02/05	60.5	72.04	49	71.59	71.60	11.5	38,983	0.03%
2024/02/02	64.1	70.86	25.7	71.09	70.20	38.4	40,232	0.10%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析