• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.27214.2014.35129,7260.00%
2025/01/21514.101614.2114.15-1129,743-0.04%
2025/01/201314.0822.514.0814.10-9.530,030-0.03%
2025/01/1700.00114.1014.05-130,0910.00%
2025/01/161914.121714.2214.00230,0250.01%
2025/01/151113.59113.6013.651029,6890.03%
2025/01/141513.551.513.5813.5513.529,6270.05%
2025/01/131413.3200.0013.351429,6020.05%
2025/01/102313.842714.0713.80-429,459-0.01%
2025/01/093314.04314.1013.703029,4920.10%
2025/01/082114.5000.0014.502129,2750.07%
2025/01/071214.78315.3514.65929,3020.03%
2025/01/061414.543114.7814.80-1729,190-0.06%
2025/01/032614.533.514.4614.4022.529,1620.08%
2025/01/02314.625.214.7014.50-2.229,231-0.01%
2024/12/311514.73214.8014.801329,2530.04%
2024/12/301615.1200.0015.001629,3580.05%
2024/12/271115.2900.0015.251129,5690.04%
2024/12/261615.5000.0015.451629,9200.05%
2024/12/25115.6000.0015.60130,3720.00%
2024/12/241115.875215.8315.60-4130,965-0.13%
2024/12/232715.24215.4015.202530,8400.08%
2024/12/201715.2800.0015.001730,9950.05%
2024/12/193515.602215.6015.701330,7270.04%
2024/12/184515.483715.4715.60830,7610.03%
2024/12/171114.991015.0514.90130,3610.00%
2024/12/161514.70014.9014.451530,0470.05%
2024/12/13514.85215.0015.00329,7290.01%
2024/12/122215.401615.7415.10629,3970.02%
2024/12/113615.3400.0015.253629,0350.12%
2024/12/10715.86215.9815.80528,5080.02%
2024/12/09715.9900.0015.90728,5710.02%
2024/12/0613.116.251816.2016.15-4.928,518-0.02%
2024/12/05516.02216.2015.85328,2070.01%
2024/12/042816.00216.1016.002628,4610.09%
2024/12/031915.8921.716.0815.90-2.728,796-0.01%
2024/12/022515.97115.9015.852428,6610.08%
2024/11/292116.09516.1616.051628,4720.06%
2024/11/282216.14916.3616.051328,7810.05%
2024/11/278916.975116.8716.603828,1490.13%
2024/11/268817.72417.5517.458427,5320.31%
2024/11/251417.7700.0017.601427,2390.05%
2024/11/22817.952118.0218.05-1322,623-0.06%
2024/11/212617.722317.9017.80322,6100.01%
2024/11/201818.00217.9817.801622,3370.07%
2024/11/191417.94517.9518.00922,3320.04%
2024/11/182517.75617.8917.801922,6580.08%
2024/11/151317.936.117.9118.006.922,5530.03%
2024/11/141617.88417.9017.701222,3340.05%
2024/11/138.118.38618.3518.352.122,1180.01%
2024/11/124618.87118.9018.704522,1450.20%
2024/11/11419.0912019.2019.20-11621,900-0.53% 大賣/鉅額交易
2024/11/081319.57119.4019.501221,9800.05%
2024/11/071419.3336.119.2119.80-22.122,025-0.10%
2024/11/061318.92718.9518.90621,7400.03%
2024/11/051319.01519.0619.00821,8590.04%
2024/11/04219.151019.2019.20-822,392-0.04%
2024/11/0118.219.04119.3519.3517.223,1170.07%
2024/10/301019.1900.0019.251023,6210.04%
2024/10/291119.40219.3019.20923,7610.04%
2024/10/28419.5900.0019.75423,9750.02%
2024/10/251719.75319.8019.801424,5060.06%
2024/10/241519.9500.0019.951524,2730.06%
2024/10/232.820.2200.0020.202.824,3610.01%
2024/10/22620.072020.0420.20-1424,484-0.06%
2024/10/21420.014.220.2920.25-0.224,7340.00%
2024/10/18620.0800.0020.10624,9430.02%
2024/10/17920.23820.3120.25125,1420.00%
2024/10/16720.01420.0520.00325,1840.01%
2024/10/1500.001520.3720.35-1525,071-0.06%
2024/10/14420.03220.0520.10225,1680.01%
2024/10/113120.114720.0520.05-1625,278-0.06%
2024/10/099.920.35720.3420.252.925,2250.01%
2024/10/082320.471220.5120.351125,2480.04%
2024/10/071320.74820.6620.70525,4430.02%
2024/10/042520.872420.7820.85125,8280.00%
2024/10/013321.01121.0021.003225,8890.12%
2024/09/30721.561021.5921.35-325,989-0.01%
2024/09/272621.404221.3621.45-1626,355-0.06%
2024/09/26254.221.4524521.4820.909.226,0920.04% 大買/大賣/
2024/09/251820.74420.7120.751425,5920.05%
2024/09/241120.206120.2320.40-5025,497-0.20%
2024/09/23120.70220.7320.65-125,3690.00%
2024/09/20720.65320.7320.45425,5680.02%
2024/09/192620.211020.3320.401625,1920.06%
2024/09/182020.6700.0020.402025,2000.08%
2024/09/161720.76120.9521.051625,4510.06%
2024/09/133821.0200.0021.053826,1750.15%
2024/09/123021.15521.0521.052527,2690.09%
2024/09/111020.851520.8520.80-529,045-0.02%
2024/09/10720.791720.6020.45-1029,470-0.03%
2024/09/09121.20021.1021.20129,3390.00%
2024/09/062621.391321.4521.401329,5560.04%
2024/09/052421.862221.5521.40229,6330.01%
2024/09/043922.04822.1922.103129,4700.11%
2024/09/036523.322423.2323.204129,1460.14%
2024/09/021623.911023.9223.70629,3470.02%
2024/08/301624.1026.124.1124.05-10.129,750-0.03%
2024/08/291123.441523.4823.55-430,055-0.01%
2024/08/2800.002.123.5023.45-2.129,992-0.01%
2024/08/27223.35123.4023.40130,3440.00%
2024/08/26523.6910.623.7123.55-5.630,491-0.02%
2024/08/231123.34223.3023.40930,3870.03%
2024/08/22423.70523.7523.75-130,6840.00%
2024/08/213223.5211.923.5023.3520.130,6940.07%
2024/08/201823.8428.623.9223.75-10.630,767-0.03%
2024/08/19724.0200.0024.00730,3610.02%
2024/08/16124.30324.2023.95-230,342-0.01%
2024/08/1500.00224.0023.80-230,182-0.01%
2024/08/14124.054424.0624.20-4330,067-0.14%
2024/08/131323.411023.6023.60329,8290.01%
2024/08/12323.405.123.3423.35-2.129,960-0.01%
2024/08/091623.1021.223.3222.90-5.229,919-0.02%
2024/08/082522.861323.0122.651229,6120.04%
2024/08/07223.281623.5723.55-1429,448-0.05%
2024/08/067522.6615622.9223.10-8129,188-0.28% 大賣/
2024/08/0533.722.07721.8722.0026.728,6510.09%
2024/08/029623.659423.8823.20227,9200.01%
2024/08/011023.41623.4923.30427,6350.01%
2024/07/311822.891723.0523.15127,7170.00%
2024/07/3067.622.551222.5022.7055.627,6380.20%
2024/07/291023.381123.7023.20-126,9550.00%
2024/07/264323.3800.0023.454326,8960.16%
2024/07/232124.19224.2823.901926,8100.07%
2024/07/223523.90123.9023.853427,0130.13%
2024/07/196824.743224.5424.403626,7910.13%
2024/07/18724.961425.0925.25-726,543-0.03%
2024/07/172625.411025.5225.251626,4000.06%
2024/07/16225.451125.5625.35-926,547-0.03%
2024/07/153525.421025.3025.352526,9230.09%
2024/07/127425.947626.0425.80-226,855-0.01%
2024/07/11225.503325.4425.80-3126,916-0.12%
2024/07/10825.39525.4225.40327,5680.01%
2024/07/099425.85325.5225.559127,9590.33%
2024/07/082526.004325.9825.95-1828,105-0.06%
2024/07/051126.1000.0025.951127,8540.04%
2024/07/041626.271126.2926.30528,6850.02%
2024/07/035526.16418.126.2026.30-363.128,611-1.27% 大賣/鉅額交易
2024/07/021525.23225.3025.401327,8760.05%
2024/07/01425.683325.6625.50-2927,806-0.10%
2024/06/28125.75525.6725.70-427,889-0.01%
2024/06/272625.04625.1025.052027,8040.07%
2024/06/261425.57225.4025.401227,7190.04%
2024/06/25525.8400.0025.95527,4880.02%
2024/06/241626.261126.6026.30527,4450.02%
2024/06/211126.481026.8726.95127,7320.00%
2024/06/202826.7147.226.8326.70-19.227,503-0.07%
2024/06/192626.6414426.6526.30-11827,505-0.43% 大賣/鉅額交易
2024/06/184426.317626.1726.80-3227,798-0.12%
2024/06/17725.062524.9825.50-1826,371-0.07%
2024/06/14724.45024.5524.65726,0210.03%
2024/06/13524.661724.6724.65-1225,944-0.05%
2024/06/12524.11524.2824.00025,7710.00%
2024/06/11724.13524.2824.05225,6040.01%
2024/06/07324.22324.4824.45025,9100.00%
2024/06/06724.192524.0523.90-1825,895-0.07%
2024/06/052424.0300.0023.902425,9600.09%
2024/06/042124.25624.2324.101526,1180.06%
2024/06/03725.23925.2225.20-226,343-0.01%
2024/05/318225.222225.1025.006026,4750.23%
2024/05/303225.65825.4725.402426,1600.09%
2024/05/2920.326.18326.2726.0517.326,3000.07%
2024/05/281026.303126.4226.45-2126,256-0.08%
2024/05/277225.996.325.9526.0065.726,0280.25%
2024/05/24225.802125.9525.85-1926,146-0.07%
2024/05/2300.00625.7825.70-625,923-0.02%
2024/05/221425.65925.6725.85526,1470.02%
2024/05/2100.00225.4825.45-226,144-0.01%
2024/05/205025.50225.6525.504826,3870.18%
2024/05/17825.4600.0025.35826,5950.03%
2024/05/16625.58525.6525.60126,8850.00%
2024/05/15625.55825.6325.50-227,074-0.01%
2024/05/14925.47625.3425.60327,6130.01%
2024/05/132025.38625.4025.451427,5920.05%
2024/05/10224.952525.3025.30-2327,535-0.08%
2024/05/092024.962625.0224.90-627,442-0.02%
2024/05/08225.30425.3625.35-227,422-0.01%
2024/05/072825.29725.4125.252127,5620.08%
2024/05/06725.73425.6225.45327,1900.01%
2024/05/034125.343125.6925.201027,2800.04%
2024/05/0200.0011.225.9325.90-11.227,364-0.04%
2024/04/30426.05126.0526.00327,9870.01%
2024/04/292425.861125.8426.001328,6650.05%
2024/04/26025.4000.0025.15028,6990.00%
2024/04/25425.38225.5025.20228,4590.01%
2024/04/241025.432625.4225.65-1628,880-0.06%
2024/04/23924.89225.0024.90729,8470.02%
2024/04/2225.224.832824.8724.70-2.830,157-0.01%
2024/04/191025.437.125.4025.402.930,4790.01%
2024/04/183025.8300.0025.903030,1720.10%
2024/04/172725.861025.9326.051730,2750.06%
2024/04/165325.86625.8925.504730,0720.16%
2024/04/153126.50826.6226.652329,5120.08%
2024/04/127227.082626.9826.904629,2850.16%
2024/04/11827.38627.3327.30229,1360.01%
2024/04/1015527.8119727.8127.55-4229,135-0.14% 大買/大賣/
2024/04/09327.08427.0927.00-128,6380.00%
2024/04/08326.77626.9426.80-329,095-0.01%
2024/04/033326.685926.6926.70-2630,677-0.08%
2024/04/028127.31827.3627.057333,1580.22%
2024/04/012527.544127.5027.45-1634,463-0.05%
2024/03/29327.254127.1527.20-3834,829-0.11%
2024/03/28226.9817.227.1027.00-15.234,957-0.04%
2024/03/272627.03827.0026.951836,7550.05%
2024/03/265327.66727.6727.104637,2760.12%
2024/03/2512127.644127.2927.458036,9530.22% 大買/
2024/03/2221627.7217727.5927.503937,2450.10% 大買/大賣/
2024/03/2127427.4031727.5727.70-4337,915-0.11% 大買/大賣/
2024/03/203626.2300.0026.053638,1340.09%
2024/03/193426.771326.7526.602138,1270.06%
2024/03/182426.372726.6826.90-338,104-0.01%
2024/03/151326.60326.7226.501038,2930.03%
2024/03/14426.703626.7426.80-3238,328-0.08%
2024/03/1313827.1012426.9026.801438,3620.04% 大買/大賣/
2024/03/122327.477.227.4327.5015.838,0200.04%
2024/03/112327.625827.7227.45-3538,023-0.09%
2024/03/08219.627.88241.327.5427.60-21.737,934-0.06% 大買/大賣/
2024/03/0721428.13194.328.1327.6519.837,3540.05% 大買/大賣/
2024/03/069827.333427.2927.206436,3620.18%
2024/03/051227.841227.6827.55037,1600.00%
2024/03/041427.955028.0627.75-3637,708-0.10%
2024/03/0112227.7461.127.6527.7060.937,6340.16% 大買/
2024/02/2911527.3611527.7127.95037,7360.00% 大買/大賣/
2024/02/2712527.6912428.0127.45137,7080.00% 大買/大賣/
2024/02/2611227.5410427.5427.55837,5640.02% 大買/大賣/
2024/02/2300.00727.9027.65-737,607-0.02%
2024/02/221227.9320727.8427.90-19537,519-0.52% 大賣/鉅額交易
2024/02/21327.73827.7427.70-537,721-0.01%
2024/02/2051227.7300.0027.3051238,0221.35% 大買/鉅額交易
2024/02/195227.613227.6127.702039,4550.05%
2024/02/163027.134326.8927.15-1342,673-0.03%
2024/02/153026.39126.6026.352943,0620.07%
2024/02/05627.04727.1427.10-142,3570.00%
2024/02/024227.15327.3327.053942,2820.09%
2024/02/01627.20127.3527.35542,2790.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章