• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201013.40213.4013.35814,1090.06%
2025/01/14212.88412.8013.10-214,277-0.01%
2025/01/10313.42213.5013.35114,3420.01%
2025/01/09113.4500.0013.25114,4960.01%
2025/01/0800.00113.8013.80-114,496-0.01%
2025/01/071313.9900.0013.851314,5960.09%
2025/01/06114.00213.9013.90-114,681-0.01%
2025/01/0300.000.613.6013.65-0.614,7480.00%
2025/01/02113.7000.0013.70114,8560.01%
2024/12/2700.00314.0014.00-315,359-0.02%
2024/12/26214.10114.1514.05115,5400.01%
2024/12/253.214.1900.0014.103.215,6460.02%
2024/12/24614.31314.5214.15315,8560.02%
2024/12/2300.00114.2014.20-115,966-0.01%
2024/12/19114.2000.0014.05116,9470.01%
2024/12/1700.00314.1514.20-317,590-0.02%
2024/12/16114.25514.1514.05-418,311-0.02%
2024/12/132114.31114.2514.252019,5440.10%
2024/12/126.314.72114.5014.505.319,7490.03%
2024/12/111514.74514.7014.701019,8800.05%
2024/12/10314.75414.7514.75-120,0320.00%
2024/12/09514.961114.8714.80-620,275-0.03%
2024/12/061415.24415.1515.151020,3050.05%
2024/12/051215.5900.0015.351220,4010.06%
2024/12/04415.311215.6215.80-820,502-0.04%
2024/12/03315.00415.1415.10-120,4840.00%
2024/12/02515.14315.0215.00220,6810.01%
2024/11/29515.12515.1915.10021,2650.00%
2024/11/281415.24715.2415.10721,3980.03%
2024/11/27916.021715.8615.45-821,443-0.04%
2024/11/26616.33116.4516.10521,6390.02%
2024/11/25916.331316.1416.05-421,518-0.02%
2024/11/221216.301516.1016.35-322,019-0.01%
2024/11/212916.432016.4416.45923,2800.04%
2024/11/2010817.0811516.8616.15-726,101-0.03% 大買/大賣/
2024/11/193616.813616.6116.10025,9680.00%
2024/11/181715.972016.4016.85-325,029-0.01%
2024/11/15815.09815.3615.35024,1550.00%
2024/11/141514.931314.9814.95223,9840.01%
2024/11/1332014.8833215.3314.65-1223,794-0.05% 大買/大賣/
2024/11/12814.041214.7614.95-422,816-0.02%
2024/11/11313.52713.7813.60-422,371-0.02%
2024/11/08314.28514.0614.00-222,474-0.01%
2024/11/07214.45414.4014.25-223,080-0.01%
2024/11/06114.352.114.2014.20-1.123,8780.00%
2024/11/0500.00014.3314.35024,1600.00%
2024/11/0400.00014.3014.20024,8940.00%
2024/11/015814.30214.4514.455625,1820.22%
2024/10/30914.472014.3914.35-1126,054-0.04%
2024/10/29314.82214.5014.60127,4060.00%
2024/10/28414.78114.9014.85328,8070.01%
2024/10/25215.03415.0615.05-231,241-0.01%
2024/10/24415.11515.1915.05-131,6320.00%
2024/10/23115.60215.4315.30-132,4270.00%
2024/10/2200.00115.2015.20-132,5380.00%
2024/10/21415.35515.3015.35-132,6140.00%
2024/10/18115.20515.4515.25-432,625-0.01%
2024/10/161615.771115.6615.55532,5930.02%
2024/10/14315.17515.2815.25-232,664-0.01%
2024/10/11115.50115.3515.45032,7790.00%
2024/10/0900.00915.5715.45-933,188-0.03%
2024/10/08115.8500.0015.85133,3220.00%
2024/10/07616.40416.3116.25234,0880.01%
2024/10/041416.18516.2216.00934,0360.03%
2024/10/01616.05616.0015.95034,1730.00%
2024/09/30216.35216.1016.05034,7350.00%
2024/09/271216.41716.2716.15535,3460.01%
2024/09/26816.49416.7416.30437,4650.01%
2024/09/25416.4500.0016.40437,8830.01%
2024/09/24316.73516.5416.65-238,183-0.01%
2024/09/231316.571216.6817.00138,1370.00%
2024/09/201116.351416.7516.10-337,635-0.01%
2024/09/191716.54616.7416.501137,3070.03%
2024/09/181716.731316.6916.45436,9760.01%
2024/09/164616.592716.6716.201936,3420.05%
2024/09/1300.007.715.9516.00-7.735,116-0.02%
2024/09/12114.55314.6014.55-234,905-0.01%
2024/09/11114.651114.7514.55-1034,741-0.03%
2024/09/101015.12315.0014.85734,5540.02%
2024/09/09115.15115.2015.30034,3050.00%
2024/09/061715.6400.0015.451734,1580.05%
2024/09/05815.88116.3015.60734,0370.02%
2024/09/04115.35215.9015.80-133,8380.00%
2024/09/03316.53116.7516.45233,5800.01%
2024/09/023416.841116.8916.652333,3700.07%
2024/08/30616.83717.2916.70-132,7700.00%
2024/08/29717.313617.2517.15-2932,629-0.09%
2024/08/283017.437317.3917.40-4332,528-0.13%
2024/08/274217.116217.2117.40-2032,358-0.06%
2024/08/262817.462617.4117.45232,0290.01%
2024/08/236517.685117.5817.401431,4880.04%
2024/08/22126.218.485218.3817.0074.229,9930.25% 大買/
2024/08/212017.525618.2918.50-3626,048-0.14%
2024/08/201116.341916.6416.85-824,717-0.03%
2024/08/19215.45815.3815.35-624,143-0.02%
2024/08/161815.53215.6515.251623,9290.07%
2024/08/15215.431215.5415.30-1023,764-0.04%
2024/08/14515.2800.0015.45523,5910.02%
2024/08/13215.45315.2015.35-123,6800.00%
2024/08/12315.651715.4415.25-1423,694-0.06%
2024/08/093616.103315.8415.30323,4190.01%
2024/08/086016.035815.9515.60222,7630.01%
2024/08/07914.851415.4615.60-521,948-0.02%
2024/08/061614.901614.2714.20021,6200.00%
2024/08/056616.018915.4815.45-2320,839-0.11%
2024/08/022417.4713317.9617.15-10920,508-0.53% 大賣/鉅額交易
2024/08/017618.337617.3217.40019,5600.00%
2024/07/314318.123918.0418.10418,1290.02%
2024/07/3032116.7030116.7717.152016,6140.12% 大買/大賣/
2024/07/29815.451815.9016.05-1014,071-0.07%
2024/07/266714.424115.0614.602613,6190.19%
2024/07/231215.9000.0015.901212,7650.09%
2024/07/22116.4500.0016.90112,6320.01%
2024/07/1900.00116.5516.45-112,481-0.01%
2024/07/18216.30116.2516.35112,3950.01%
2024/07/1700.00617.2016.75-612,323-0.05%
2024/07/16916.5500.0016.50912,2570.07%
2024/07/15417.00316.9316.95112,1200.01%
2024/07/12216.001116.0716.35-911,927-0.08%
2024/07/111516.443416.4116.20-1911,690-0.16%
2024/07/10516.200.316.2016.204.711,1780.04%
2024/07/092918.3468.720.4118.00-39.710,923-0.36%
2024/07/08719.9512619.9519.95-11910,037-1.19% 大賣/鉅額交易
2024/07/05518.152618.1518.15-219,903-0.21%
2024/07/041616.42181.416.5016.50-165.49,502-1.74% 大賣/鉅額交易
2024/07/032514.7638.214.8915.00-13.28,839-0.15%
2024/07/0210913.4211313.5513.65-48,031-0.05% 大買/大賣/
2024/07/014312.285812.4212.45-155,766-0.26%
2024/06/28810.9621.811.0711.35-13.85,104-0.27%
2024/06/27179.813510.0410.35-184,625-0.39%
2024/06/2429.5919.479.3914,0820.02%
2024/06/21509.3859.379.45453,9851.13%
2024/06/1700.000.39.129.16-0.33,768-0.01%
2024/06/144.69.0700.009.104.63,7450.12%
2024/06/1318.9200.008.9113,7110.03%
2024/06/1258.9000.008.9153,7070.13%
2024/06/1119.0300.008.9313,6720.03%
2024/06/0659.061139.079.05-1083,635-2.97% 大賣/鉅額交易
2024/06/0579.1800.009.1573,5740.20%
2024/06/0429.4800.009.2923,5280.06%
2024/06/03339.7119.689.65323,4190.94%
2024/05/31819.71249.789.72573,2841.74%
2024/05/3089.1300.009.0783,0410.26%
2024/05/29159.18149.439.4312,9240.03%
2024/05/28139.2389.289.3052,6480.19%
2024/05/2700.0028.488.46-22,288-0.09%
2024/05/2200.0018.618.60-12,190-0.05%
2024/05/2138.5300.008.6232,1460.14%
2024/05/2038.5800.008.5232,0610.15%
2024/05/1788.7868.808.7521,9630.10%
2024/05/1600.00168.318.42-161,550-1.03%
2024/05/15107.6600.007.66101,3090.76%
2024/05/1400.0017.607.60-11,273-0.08%
2024/05/0900.0017.427.45-11,203-0.08%
2024/05/0357.6600.007.6351,1720.43%
2024/05/0200.0057.757.68-51,162-0.43%
2024/04/2957.7000.007.7251,1320.44%
2024/04/2557.3600.007.3851,0080.50%
2024/04/2400.00137.307.34-131,005-1.29%
2024/04/2300.000.27.297.33-0.21,007-0.02%
2024/04/2207.2700.007.2901,0040.00%
2024/04/1900.000.57.267.26-0.5988-0.05%
2024/04/1707.3737.387.41-3955-0.31%
2024/04/1100.0017.887.80-1927-0.11%
2024/04/0900.0047.717.77-4910-0.44%
2024/04/0847.6800.007.7149010.44%
2024/04/0200.0027.747.74-2880-0.23%
2024/04/0127.8300.007.7528800.23%
2024/03/2917.7600.007.7418750.11%
2024/03/2800.000.17.747.76-0.1876-0.01%
2024/03/2647.7600.007.7548760.46%
2024/03/2100.0047.787.78-4893-0.45%
2024/03/2007.7100.007.7408930.00%
2024/03/1907.7600.007.8108940.00%
2024/03/1847.7800.007.8648930.45%
2024/03/1208.0247.958.06-4924-0.43%
2024/03/1147.7300.007.8149990.40%
2024/03/0700.0047.867.82-41,024-0.39%
2024/03/0500.000.27.807.84-0.21,039-0.02%
2024/02/2900.00107.947.95-101,037-0.96%
2024/02/2747.8200.007.8041,0190.39%
2024/02/2207.9400.007.9201,0160.00%
2024/02/2107.9600.007.9501,0220.00%
2024/02/2008.0400.008.0101,0320.00%
2024/02/19108.0100.008.05101,0340.97%
錸德 相關文章