加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.50
  • 漲幅
    -3.79%
  • 成交量
    926張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00213.1012.70-21,372-0.15%
2024/04/1800.00213.1513.20-21,368-0.15%
2024/04/17213.051.813.1013.100.21,3720.02%
2024/04/1600.00112.9512.75-11,370-0.07%
2024/04/1200.00113.5513.55-11,371-0.07%
2024/04/1100.00213.7013.80-21,372-0.15%
2024/04/0900.000.713.4013.30-0.71,362-0.05%
2024/04/08013.2500.0013.2501,3650.00%
2024/04/03213.1500.0013.1521,3780.15%
2024/04/01013.40113.3513.35-11,390-0.07%
2024/03/2800.00713.4013.30-71,402-0.50%
2024/03/2700.00513.3713.30-51,407-0.36%
2024/03/261413.2800.0013.20141,4140.99%
2024/03/25213.60213.6013.6501,4190.00%
2024/03/2200.00213.1513.20-21,433-0.14%
2024/03/20013.00213.0013.00-21,464-0.14%
2024/03/19013.0500.0013.0501,4900.00%
2024/03/18013.3000.0013.3001,4950.00%
2024/03/15013.5000.0013.2501,5080.00%
2024/03/1200.00313.8013.95-31,540-0.19%
2024/03/11213.8000.0013.8021,5510.13%
2024/03/08014.1500.0013.8501,5780.00%
2024/03/06214.4000.0014.3521,6520.12%
2024/03/04214.45114.3514.3511,7630.06%
2024/03/01214.6500.0014.3521,7950.11%
2024/02/29214.55214.6514.6501,8850.00%
2024/02/2700.00214.6014.65-21,916-0.10%
2024/02/26014.8000.0014.8501,9870.00%
2024/02/2300.00414.7014.55-42,010-0.20%
2024/02/22014.95114.9014.85-12,101-0.05%
2024/02/21315.0500.0014.8532,1850.14%
2024/02/20315.3700.0015.1532,2110.14%
2024/02/19315.43315.5315.4502,2570.00%
2024/02/1600.00115.0515.40-12,312-0.04%
2024/02/15214.45214.6014.6002,3040.00%
2024/02/05415.14115.0015.0032,3090.13%
2024/02/02615.18215.4515.3542,3230.17%
2024/02/01214.50814.7314.75-62,104-0.29%
2024/01/31114.55115.0514.5002,1350.00%
2024/01/3000.00114.7514.85-12,088-0.05%
2024/01/29214.50214.6814.7002,2480.00%
2024/01/2600.00214.6014.50-22,322-0.09%
2024/01/25214.7000.0014.5522,3520.09%
2024/01/24214.65214.8514.7002,4400.00%
2024/01/2300.00314.6314.65-32,573-0.12%
2024/01/2200.00114.3514.25-13,004-0.03%
2024/01/19314.1700.0014.0533,3290.09%
2024/01/1800.00214.4014.40-23,346-0.06%
2024/01/17314.22214.0514.0013,3620.03%
2024/01/1600.00314.3514.20-33,367-0.09%
2024/01/15114.20214.2514.20-13,382-0.03%
2024/01/12314.12314.1014.0003,3960.00%
2024/01/11114.20114.3514.2003,4320.00%
2024/01/10114.2000.0014.1513,4420.03%
2024/01/09214.552014.4014.20-183,484-0.52%
2024/01/08114.7000.0014.5513,5760.03%
2024/01/0500.00114.9514.85-13,584-0.03%
2024/01/0200.00114.9014.90-13,675-0.03%
2023/12/292014.90215.0514.85183,7200.48%
2023/12/27514.55714.7414.70-23,729-0.05%
2023/12/22215.0000.0014.8023,7100.05%
2023/12/19514.90515.0015.0003,6840.00%
2023/12/18115.3000.0015.3013,6670.03%
2023/12/15115.303.815.4915.45-2.83,662-0.08%
2023/12/14115.7000.0015.6013,6470.03%
2023/12/13216.00316.0816.05-13,616-0.03%
2023/12/1100.00216.4516.40-23,599-0.06%
2023/12/0700.00116.2516.25-13,590-0.03%
2023/12/0600.000.516.3516.25-0.53,584-0.01%
2023/12/04417.00116.6516.5033,6280.08%
2023/12/01317.55417.1917.20-13,593-0.03%
2023/11/30117.702517.6117.70-243,565-0.67%
2023/11/2900.002917.1417.15-293,554-0.82%
2023/11/28516.84216.8516.9033,5960.08%
2023/11/272217.195.716.9316.8516.33,7490.43%
2023/11/241516.841016.8416.5053,7030.13%
2023/11/2200.003.216.5616.30-3.23,578-0.09%
2023/11/212116.48116.4516.20203,5430.56%
2023/11/2000.00217.0517.05-23,436-0.06%
2023/11/171816.38316.4516.40153,3390.45%
2023/11/16416.34316.4016.2513,2880.03%
2023/11/15116.051116.1016.05-103,225-0.31%
2023/11/1400.00715.5615.65-73,143-0.22%
2023/11/1300.00315.2815.30-33,116-0.10%
2023/11/101615.2700.0015.00163,0830.52%
2023/11/09415.552015.4515.30-163,024-0.53%
2023/11/08215.8000.0015.7022,9460.07%
2023/11/072615.9520.415.7515.805.62,9030.19%
2023/11/062616.053616.1815.95-102,819-0.35%
2023/11/031015.402815.3415.35-182,643-0.68%
2023/11/0200.001215.1614.95-122,553-0.47%
2023/11/014615.003815.0914.7582,5140.32%
2023/10/312514.933015.1015.10-52,416-0.21%
2023/10/306715.9411916.1215.25-522,269-2.29% 大賣/
2023/10/2710515.5867.715.1815.8537.31,8112.06% 大買/
2023/10/264114.46114.7014.45401,4902.68%
2023/10/25014.43314.4514.50-31,460-0.21%
2023/10/24414.1500.0014.0041,4330.28%
2023/10/23614.40314.4214.2531,4300.21%
2023/10/20314.1500.0014.0031,4090.21%
2023/10/19914.28414.1614.1551,4000.36%
2023/10/17314.40114.0014.0021,3400.15%
2023/10/161314.73814.6214.7051,2990.38%
2023/10/13414.2600.0013.9041,1990.33%
2023/10/12314.25214.5014.4011,1890.08%
2023/10/11314.15214.3014.1011,1600.09%
2023/10/0600.001214.5514.15-121,144-1.05%
2023/10/051214.05214.0014.35101,1030.91%
2023/10/04213.6000.0013.8021,0660.19%
2023/10/030.513.40213.3513.40-1.51,056-0.14%
2023/10/0200.00213.3013.15-21,046-0.19%
2023/09/26013.1000.0012.9001,0600.00%
2023/09/19313.5000.0013.3531,0680.28%
2023/09/1800.00313.5213.50-31,060-0.28%
2023/09/15213.4500.0013.4021,0590.19%
2023/09/1300.00013.2013.5001,0700.00%
2023/09/08214.15113.8013.7011,0690.09%
2023/09/0700.00114.3514.30-11,041-0.10%
2023/09/06113.80113.9513.7509810.00%
2023/09/0500.00313.4713.80-3958-0.31%
2023/09/04313.75713.8113.70-4973-0.41%
2023/09/011213.301613.5313.70-4915-0.44%
2023/08/312113.581513.5913.6568190.73%
2023/08/30112.50112.7013.0006230.00%
2023/08/171012.001011.9912.0505780.00%
2023/08/1100.00412.3512.25-4581-0.69%
2023/08/0400.000.612.8512.90-0.6583-0.11%
2023/08/0100.00213.1012.95-2579-0.35%
2023/07/3100.00112.9512.80-1571-0.17%
2023/07/250.112.3000.0012.400.15560.02%
2023/07/24112.5000.0012.2515550.18%
2023/07/1900.00212.6512.55-2562-0.36%
2023/07/1300.00212.6012.60-2580-0.34%
2023/07/11213.2000.0013.2026140.33%
2023/07/1000.00112.9013.05-1653-0.15%
2023/07/07112.75212.6512.65-1659-0.15%
2023/07/0600.00313.1512.80-3655-0.46%
2023/07/0300.00413.1413.05-4645-0.62%
2023/06/28312.90112.9012.9026230.32%
2023/06/20312.9000.0012.8036340.47%
2023/06/1500.00112.8012.85-1615-0.16%
2023/06/14212.85812.6712.85-6611-0.98%
2023/06/12312.5000.0012.4535990.50%
2023/06/08312.70512.8412.75-2598-0.33%
2023/06/0500.00512.3012.30-5657-0.76%
2023/05/2900.00212.0512.05-2665-0.30%
2023/05/16211.7500.0011.7527130.28%
2023/05/11212.20511.9011.85-3730-0.41%
2023/05/10512.100.912.1012.104.17190.57%
2023/05/0400.001112.4612.55-11736-1.49%
2023/04/2800.000.912.4512.40-0.9750-0.12%
2023/04/27012.4000.0012.2507480.00%
2023/04/26012.4300.0012.2507500.00%
2023/04/25512.4000.0012.3057500.67%
2023/04/21512.8000.0012.6057530.66%
2023/04/19013.2500.0013.1507710.00%
2023/04/180.112.900.913.0513.00-0.8764-0.10%
2023/04/1400.001113.3013.25-11745-1.48%
2023/04/111012.6000.0012.65106991.43%
2023/04/0600.0011.212.3412.50-11.2711-1.57%
2023/03/31212.4500.0012.4527060.28%
2023/03/30012.5800.0012.5007090.00%
2023/03/27012.65112.7012.80-1716-0.14%
2023/03/22012.7800.0012.5007170.00%
2023/03/21012.6500.0012.5507210.00%
2023/03/2000.00712.3512.35-7717-0.98%
2023/03/17012.2500.0012.3507220.00%
2023/03/16012.4500.0012.3007370.00%
2023/03/15012.550.812.5512.65-0.8755-0.11%
2023/03/14112.6000.0012.6018450.12%
2023/03/13512.5500.0012.7058660.58%
2023/03/10213.35112.9512.9018760.12%
2023/03/09713.55213.7513.5558730.57%
2023/03/08013.1500.0013.2008060.00%
2023/03/07013.10113.1013.10-1827-0.12%
2023/03/06013.0300.0013.1008330.00%
2023/03/03112.8500.0012.8518380.12%
2023/03/02012.700.712.7012.70-0.7840-0.08%
2023/03/01012.9000.0012.7508440.00%
2023/02/24013.1000.0012.9008530.00%
2023/02/20013.1000.0013.2509050.00%
2023/02/17012.9200.0012.9509080.00%
2023/02/16012.9500.0012.9509170.00%
2023/02/15013.0800.0012.8009390.00%
2023/02/14012.98112.7512.95-1973-0.10%
2023/02/13013.7600.0012.7001,1000.00%
2023/02/10013.2000.0012.8001,1410.00%
2023/02/09013.2400.0013.0501,1480.00%
2023/02/08013.3000.0013.2501,1530.00%
2023/02/070.313.25213.3513.35-1.71,156-0.15%
2023/02/06013.2500.0013.2001,1620.00%
2023/01/13212.20212.4012.4001,1880.00%
2023/01/12212.2500.0012.1521,1890.17%
2023/01/1000.00212.5512.60-21,174-0.17%
2023/01/0600.00112.0512.05-11,147-0.09%
2023/01/0300.00312.0512.05-31,145-0.26%
2022/12/30711.96412.1012.1031,1440.26%
2022/12/28012.9500.0012.8001,1260.00%
2022/12/27213.3500.0013.1521,1300.18%
2022/12/220.213.05213.1513.15-1.81,128-0.16%
2022/12/210.212.95413.0312.90-3.81,135-0.33%
2022/12/20012.8500.0012.8001,1390.00%
2022/12/19513.5000.0013.3051,1320.44%
2022/12/13813.78814.0113.8001,1330.00%
2022/12/09313.6000.0013.6031,1330.26%
2022/12/07214.25213.7313.6501,1420.00%
2022/12/069.714.432014.8114.25-10.31,165-0.88%
2022/12/0500.00414.1514.10-41,191-0.34%
2022/12/02013.9000.0013.7001,1750.00%
2022/12/01114.2000.0014.0011,1630.09%
2022/11/30213.700.913.7013.701.11,1450.10%
2022/11/2900.00213.8813.70-21,144-0.17%
2022/11/25113.65213.6513.45-11,142-0.09%
2022/11/230.313.4000.0013.350.31,1640.03%
2022/11/21313.6500.0013.4031,1570.26%
2022/11/18313.95413.8613.60-11,154-0.09%
2022/11/17313.73413.8113.60-11,133-0.09%
2022/11/16313.87713.8713.90-41,107-0.36%
2022/11/151.713.1700.0013.151.71,0670.16%
2022/11/14313.4715013.3313.35-1471,066-13.79% 大賣/鉅額交易
2022/11/115013.661113.9613.50391,0613.68%
2022/11/1017513.8400.0013.751751,04316.78% 大買/鉅額交易
2022/11/093913.907.513.7814.0531.51,0243.07%
2022/11/081013.45713.4413.4539280.32%
2022/11/07212.251112.2112.25-9946-0.95%
2022/10/261011.2000.0011.05109571.04%
2022/10/24111.55511.5511.45-4971-0.41%
2022/10/21511.4500.0011.3059620.52%
2022/10/20511.55511.6511.6009630.00%
2022/10/19011.9000.0011.9509660.00%
2022/10/17511.30511.5011.6509820.00%
2022/10/141011.651011.8511.8009830.00%
2022/10/13011.40111.7511.40-1984-0.10%
2022/10/1200.00212.2012.15-2979-0.20%
2022/10/11312.00312.0011.9509800.00%
2022/10/05212.5000.0012.5521,0280.19%
2022/09/301011.851012.1012.3001,1270.00%
2022/09/2800.002212.1512.00-221,157-1.90%
2022/09/2700.00612.4612.70-61,178-0.51%
2022/09/26512.6500.0012.1051,1810.42%
2022/09/23513.1000.0013.1051,1890.42%
2022/09/20213.5000.0013.5021,2170.16%
2022/09/19613.6100.0013.4061,2350.49%
2022/09/161014.0500.0013.90101,2410.81%
2022/09/1500.00514.3014.20-51,296-0.39%
2022/09/14714.1100.0014.1071,3040.54%
2022/09/13214.45114.4514.4511,3120.08%
2022/09/0800.00714.2614.25-71,334-0.52%
2022/09/07514.25114.0014.0541,3410.30%
2022/09/01416.18315.5815.5511,3340.07%
2022/08/31316.40316.2716.2001,2880.00%
2022/08/2500.00215.3515.25-21,202-0.17%
2022/08/23215.1500.0015.1021,1930.17%
2022/08/22115.30115.1015.0501,1970.00%
2022/08/16214.9000.0014.8521,1910.17%
2022/08/1200.00514.6514.70-51,213-0.41%
2022/08/11514.5500.0014.5051,2530.40%
2022/08/1000.00114.4514.55-11,273-0.08%
2022/08/0500.00314.3514.35-31,599-0.19%
2022/08/04213.8500.0013.8521,6450.12%
2022/08/03314.70214.5014.1011,6580.06%
2022/07/2600.00114.8514.50-12,229-0.04%
2022/07/20314.5700.0014.5032,4550.12%
2022/07/1800.006214.4414.35-622,888-2.15%
2022/07/14213.8514513.8814.30-1433,411-4.19% 大賣/鉅額交易
2022/07/1300.009114.3214.15-913,472-2.62%
2022/07/11314.98115.0015.0023,6960.05%
2022/07/0800.00115.9515.95-13,728-0.03%
2022/07/07515.15515.3815.5503,6990.00%
2022/07/06115.8000.0015.5513,6890.03%
2022/07/0500.00516.2016.15-53,722-0.13%
2022/07/04516.3000.0016.2053,6970.14%
2022/07/0100.00316.8716.80-33,695-0.08%
2022/06/3000.00117.4017.15-13,681-0.03%
2022/06/2900.002017.4517.45-203,676-0.54%
2022/06/27317.32317.3717.4503,6570.00%
2022/06/24317.47217.3517.3013,6470.03%
2022/06/23217.78517.6617.45-33,664-0.08%
2022/06/22217.75217.3517.0003,6110.00%
2022/06/2100.00717.4317.55-73,618-0.19%
2022/06/202216.91216.7516.60203,6320.55%
2022/06/1700.00117.2017.35-13,618-0.03%
2022/06/16417.801217.9217.45-83,626-0.22%
2022/06/15217.90318.0017.90-13,637-0.03%
2022/06/14217.65117.9517.9513,6410.03%
2022/06/13118.203118.0518.05-303,630-0.83%
2022/06/10118.7000.0018.7513,6340.03%
2022/06/071318.7500.0018.65133,6310.36%
2022/06/06218.752418.7118.70-223,625-0.61%
2022/06/02218.50518.5018.55-33,627-0.08%
2022/06/01218.60218.5518.5003,6380.00%
2022/05/31218.7000.0018.5523,6370.05%
2022/05/30218.501118.5918.65-93,640-0.25%
2022/05/2700.00318.3018.40-33,658-0.08%
2022/05/261018.351018.1518.2503,6640.00%
2022/05/253118.361218.4018.40193,6620.52%
2022/05/241018.381618.2718.10-63,686-0.16%
2022/05/23918.50218.5518.4573,6850.19%
2022/05/20618.68418.6018.5523,6900.05%
2022/05/191618.64218.6318.65143,6810.38%
2022/05/18219.10719.4019.15-53,654-0.14%
2022/05/17219.2500.0019.0523,6510.05%
2022/05/161619.68919.5719.3073,6940.19%
2022/05/13519.111519.3119.55-103,682-0.27%
2022/05/12718.4900.0017.8073,5880.20%
2022/05/11119.10119.0519.0503,5360.00%
2022/05/10519.8000.0019.7053,5040.14%
2022/05/09320.47521.1120.20-23,485-0.06%
2022/05/06222.15221.7521.7503,4530.00%
2022/05/051622.73922.6322.7573,4130.21%
2022/05/042021.762521.8022.45-53,281-0.15%
2022/05/031822.013322.0622.15-153,153-0.48%
2022/04/29920.971120.9120.75-23,751-0.05%
2022/04/28821.1000.0020.8583,7360.21%
2022/04/273021.141021.3721.10203,7130.54%
2022/04/263022.81922.5222.10213,6750.57%
2022/04/253024.025724.1623.85-273,596-0.75%
2022/04/22923.986624.1223.65-573,355-1.70%
2022/04/215924.404024.3923.90193,2390.59%
2022/04/201222.454323.3323.50-312,917-1.06%
2022/04/192122.241422.3622.3072,7390.26%
2022/04/181322.76822.9922.2552,6890.19%
2022/04/158121.27421.8521.80772,5153.06%
2022/04/1400.00320.9020.85-32,436-0.12%
2022/04/131020.4000.0020.60102,4710.40%
2022/04/12720.351020.2520.15-32,479-0.12%
2022/04/11220.25520.5820.40-32,485-0.12%
2022/04/08519.95820.0320.10-32,484-0.12%
2022/04/07520.2000.0019.9052,5660.19%
2022/04/06020.2000.0020.1502,5700.00%
2022/03/3000.00120.4020.40-12,628-0.04%
2022/03/28320.5200.0020.3532,6530.11%
2022/03/24220.50120.4020.3012,7160.04%
2022/03/2300.00420.5520.75-42,736-0.15%
2022/03/2200.00320.3020.30-32,736-0.11%
2022/03/2100.00520.3020.25-52,756-0.18%
2022/03/1800.00220.2020.15-22,790-0.07%
2022/03/1700.00219.8019.75-22,836-0.07%
2022/03/161019.501019.2519.2002,9550.00%
2022/03/15319.50719.7619.40-43,255-0.12%
2022/03/11519.2500.0019.3053,7630.13%
2022/03/1000.002019.3019.25-203,807-0.53%
2022/03/01020.00120.2020.20-14,108-0.02%
2022/02/23220.5000.0020.6024,2120.05%
2022/02/22720.3800.0020.4074,2490.16%
2022/02/2100.00021.1020.9504,2750.00%
2022/02/1800.00121.0520.95-14,311-0.02%
2022/02/1700.00220.9020.95-24,312-0.05%
2022/02/16121.0500.0021.0014,3540.02%
2022/02/15621.98522.1021.4014,2880.02%
2022/02/1400.00220.3020.15-24,134-0.05%
2022/02/09221.1500.0021.2024,1620.05%
2022/02/0800.00220.7520.85-24,162-0.05%
2022/01/26220.3000.0020.3024,1950.05%
2022/01/25220.50220.5520.6504,1990.00%
2022/01/24521.641321.9321.20-84,208-0.19%
2022/01/201021.051121.1521.20-13,880-0.03%
2022/01/19121.1000.0021.0514,1460.02%
2022/01/18221.7000.0021.5524,1430.05%
2022/01/1700.00621.3821.80-64,085-0.15%
2022/01/141020.95520.7020.6554,0330.12%
2022/01/13321.3700.0021.3034,0280.07%
2022/01/121322.054521.7121.55-324,026-0.79%
2022/01/111022.0800.0022.00104,0210.25%
2022/01/1000.00022.5022.2504,1290.00%
2022/01/07122.2500.0022.1514,1310.02%
2022/01/06222.80122.6022.4014,1570.02%
2022/01/0500.00222.6522.50-24,094-0.05%
2022/01/031222.601022.5022.4024,0790.05%
2021/12/301322.971623.3023.05-34,074-0.07%
2021/12/2900.002222.6222.65-224,018-0.55%
2021/12/28122.60222.5522.65-14,105-0.02%
2021/12/2300.001122.6522.60-114,225-0.26%
2021/12/22522.50122.7522.5044,2240.09%
2021/12/21222.6500.0022.4524,2200.05%
2021/12/2000.00323.0022.60-34,395-0.07%
2021/12/171022.301022.4022.4504,3300.00%
2021/12/16622.68222.5522.5044,3110.09%
2021/12/151222.001922.1522.30-74,302-0.16%
2021/12/141322.12722.2121.8564,2890.14%
2021/12/131923.151022.5522.5594,2530.21%
2021/12/10623.18323.4523.0034,2400.07%
2021/12/094023.931223.4523.00284,1510.67%
2021/12/081923.523324.1024.55-143,865-0.36%
2021/12/072122.211422.1222.3573,4520.20%
2021/12/0100.00121.2021.20-13,577-0.03%
2021/11/30121.40221.1521.35-13,649-0.03%
2021/11/29622.23322.0321.7533,6660.08%
2021/11/26522.28422.0421.7013,5770.03%
2021/11/24121.4500.0021.4513,4940.03%
2021/11/23222.5500.0021.3023,5180.06%
2021/11/22221.95222.1521.9503,5220.00%
2021/11/1900.00121.4021.20-13,590-0.03%
2021/11/18621.921021.8122.15-43,665-0.11%
2021/11/17521.76122.1021.7543,7560.11%
2021/11/15121.7500.0021.7514,0030.02%
2021/11/10120.9500.0020.9516,3420.02%
2021/11/09221.35221.1021.3006,5680.00%
2021/11/0800.00621.4021.20-66,610-0.09%
2021/11/0500.001021.4521.45-106,677-0.15%
2021/11/041021.2500.0021.25106,7730.15%
2021/11/0300.00321.5321.45-36,812-0.04%
2021/11/02120.95420.8520.75-36,827-0.04%
2021/11/01521.17321.2521.0026,8580.03%
2021/10/29321.70221.9021.9016,9680.01%
2021/10/282022.461722.3322.2536,9750.04%
2021/10/27221.083120.6921.45-296,796-0.43%
2021/10/261219.5600.0019.50126,6410.18%
2021/10/25119.40219.4319.55-16,712-0.01%
2021/10/221020.0500.0019.60106,9480.14%
2021/10/2100.001020.2020.05-107,231-0.14%
2021/10/2000.00219.8519.85-27,342-0.03%
2021/10/187219.976219.6519.55107,7780.13%
2021/10/15520.14120.0019.9548,3270.05%
2021/10/1400.00320.1520.05-38,484-0.04%
2021/10/1300.00119.7019.40-18,635-0.01%
2021/10/08120.5500.0020.2019,5040.01%
2021/10/071019.751020.1020.5009,6360.00%
2021/10/0600.00520.0019.65-59,996-0.05%
2021/10/05118.85419.0819.95-310,081-0.03%
2021/10/04221.05119.2019.20110,0450.01%
2021/10/01321.35421.7321.30-110,029-0.01%
2021/09/2900.00121.6021.35-110,328-0.01%
2021/09/28122.0000.0022.00110,5080.01%
2021/09/27222.4500.0022.35210,6070.02%
2021/09/22321.50221.3521.40111,0210.01%
2021/09/16222.2500.0022.20211,3810.02%
2021/09/1500.001422.4322.30-1411,513-0.12%
2021/09/141022.3500.0022.051011,8810.08%
2021/09/13522.151022.2022.15-512,129-0.04%
2021/09/09222.4500.0022.10213,2820.02%
2021/09/08422.74222.7522.50213,6470.01%
2021/09/07722.232022.3623.00-1314,561-0.09%
2021/09/061322.081222.5022.00117,4160.01%
2021/09/031622.17622.2021.951017,6310.06%
2021/09/02123.65123.4522.75019,0800.00%
2021/09/0100.00523.8023.80-521,271-0.02%
2021/08/31124.55724.4424.25-621,941-0.03%
2021/08/30224.38524.4824.25-322,192-0.01%
2021/08/27324.4200.0024.30322,3380.01%
2021/08/261424.36624.4824.30822,5160.04%
2021/08/255024.451124.5324.803922,8990.17%
2021/08/24624.55824.5124.20-223,437-0.01%
2021/08/23425.91226.1525.35224,3500.01%
2021/08/20525.553625.6125.85-3125,720-0.12%
2021/08/193625.301225.4025.302426,4690.09%
2021/08/185825.293326.2725.802527,3390.09%
2021/08/171728.2221.527.6626.30-4.527,429-0.02%
2021/08/16103.527.6513328.0627.50-29.527,298-0.11% 大買/大賣/
2021/08/132626.642627.0826.40026,9090.00%
2021/08/121325.77225.8525.701127,1050.04%
2021/08/11225.30125.8025.30127,4640.00%
2021/08/10826.81226.8026.50628,0170.02%
2021/08/0900.00326.6526.35-328,797-0.01%
2021/08/0600.00226.6026.65-230,119-0.01%
2021/08/05327.13426.9326.70-131,4010.00%
2021/08/04126.95226.8526.85-132,5750.00%
2021/08/03327.42127.1527.15232,7580.01%
2021/08/023827.714527.8828.00-732,679-0.02%
2021/07/30227.10127.0026.85132,4990.00%
2021/07/29426.71126.5526.55332,4710.01%
2021/07/281426.361226.8026.25232,8390.01%
2021/07/2700.00425.8425.80-433,179-0.01%
2021/07/26626.68526.6926.35133,4480.00%
2021/07/231224.902725.0225.65-1533,357-0.04%
2021/07/221126.281126.2225.60033,1020.00%
2021/07/215928.504528.2726.901433,0230.04%
2021/07/20729.251129.2529.25-432,379-0.01%
2021/07/19526.84826.8626.60-332,225-0.01%
2021/07/163427.352727.0626.30732,0900.02%
2021/07/151425.983126.4427.25-1731,635-0.05%
2021/07/141124.341424.8424.80-331,349-0.01%
2021/07/136425.362225.3324.454231,2410.13%
2021/07/126325.82325.5825.556030,8840.19%
2021/07/09426.11326.3526.00130,7920.00%
2021/07/08526.6712.226.4026.25-7.230,855-0.02%
2021/07/0770.126.765226.9426.8518.131,1010.06%
2021/07/063326.084.425.8825.5528.631,4090.09%
2021/07/054025.94325.5825.953731,4530.12%
2021/07/02325.882.126.0125.500.931,4060.00%
2021/07/01926.341926.3225.75-1031,406-0.03%
2021/06/302726.342226.1726.25531,2740.02%
2021/06/293925.8632.225.7925.756.831,1760.02%
2021/06/283627.37126.6527.003531,0150.11%
2021/06/25327.72727.8427.15-430,857-0.01%
2021/06/241428.341227.9827.95230,7570.01%
2021/06/233928.861428.7328.152530,6500.08%
2021/06/221828.442328.5427.95-530,423-0.02%
2021/06/2141.229.655529.5228.55-13.830,529-0.05%
2021/06/188129.5910329.3128.90-2230,214-0.07% 大賣/
2021/06/176428.345528.2928.25929,6520.03%
2021/06/1659.228.857229.0428.05-12.829,287-0.04%
2021/06/15317.531.0630331.3529.7014.528,3310.05% 大買/大賣/
2021/06/112432.29732.3532.351725,3970.07%
2021/06/1019628.69147.228.6329.4548.925,1550.19% 大買/大賣/
2021/06/0934727.4138127.6926.80-3423,735-0.14% 大買/大賣/
2021/06/084525.5514225.2626.25-9721,527-0.45% 大賣/
2021/06/076224.176924.0823.90-720,906-0.03%
2021/06/041423.852124.2623.45-720,731-0.03%
2021/06/032024.162124.2524.15-120,6300.00%
2021/06/027524.007324.1923.80220,7000.01%
2021/06/0114023.756123.6923.807920,6740.38% 大買/
2021/05/3116426.6214326.9825.652120,0510.10% 大買/大賣/
2021/05/2819129.0083.128.6828.45107.919,0690.57% 大買/鉅額交易
2021/05/273026.2533.326.5427.60-3.317,676-0.02%
2021/05/263924.9146.124.6325.10-7.116,992-0.04%
2021/05/255123.936323.4922.85-1216,263-0.07%
2021/05/246922.637722.8723.90-815,612-0.05%
2021/05/21621.782321.6921.75-1715,173-0.11%
2021/05/203521.90821.8321.302715,1890.18%
2021/05/19221.704421.3521.25-4215,396-0.27%
2021/05/185121.672721.8221.552415,3230.16%
2021/05/177422.6716222.4522.85-8814,789-0.60% 大賣/
2021/05/1410722.789922.9620.80814,2510.06% 大買/
2021/05/137221.9514422.1322.75-7213,154-0.55% 大賣/
2021/05/128220.3310120.3720.70-1911,907-0.16% 大賣/
2021/05/115719.332019.1019.403710,8960.34%
2021/05/10218.452518.4518.40-2310,720-0.21%
2021/05/07818.41118.6518.50710,6990.07%
2021/05/06918.6300.0018.40910,6660.08%
2021/05/053019.592219.7818.90810,5750.08%
2021/05/0411218.934518.9719.056710,1370.66% 大買/
2021/05/03419.684319.5919.85-399,628-0.41%
2021/04/29318.23318.3018.2009,0840.00%
2021/04/2800.00118.2018.20-19,064-0.01%
2021/04/27518.4600.0018.3559,0570.06%
2021/04/23818.00518.2018.2538,9640.03%
2021/04/221118.95518.6518.0068,9550.07%
2021/04/21519.16218.9318.6538,9040.03%
2021/04/20218.2000.0018.4028,8860.02%
2021/04/19118.15318.0818.15-28,943-0.02%
2021/04/16818.14318.2218.2558,9180.06%
2021/04/141118.283418.4017.95-238,946-0.26%
2021/04/137119.613019.5418.80418,8470.46%
2021/04/123720.425920.3820.70-228,521-0.26%
2021/04/091318.773519.0318.90-227,984-0.28%
2021/04/083819.131919.0119.15197,8680.24%
2021/04/073118.621618.7818.80157,7420.19%
2021/04/06618.31418.5518.3027,6440.03%
2021/04/01117.9500.0018.0517,6090.01%
2021/03/31118.05218.0518.05-17,570-0.01%
2021/03/30117.7500.0017.8017,4860.01%
2021/03/291318.20818.0918.0057,5110.07%
2021/03/261317.62517.6917.8087,4830.11%
2021/03/251717.96318.1317.55147,4500.19%
2021/03/24418.8910318.6818.65-997,273-1.36% 大賣/
2021/03/236118.171718.3918.15446,8870.64%
2021/03/221017.652017.5917.65-106,628-0.15%
2021/03/18417.74317.8517.6016,5770.02%
2021/03/17417.48817.6317.45-46,547-0.06%
2021/03/16217.8000.0017.5026,5180.03%
2021/03/15918.061718.0117.90-86,493-0.12%
2021/03/12317.72417.6517.75-16,410-0.02%
2021/03/1100.00117.8517.95-16,396-0.02%
2021/03/101417.93118.0517.80136,3260.21%
2021/03/09917.899.217.8117.70-0.26,2450.00%
2021/03/085318.722318.2317.90306,1850.49%
2021/03/051918.881818.6918.7515,9170.02%
2021/03/04117.701117.8817.60-105,538-0.18%
2021/03/021818.112017.7517.80-25,544-0.04%
2021/02/261817.952.217.9517.9515.85,8040.27%
2021/02/254317.832117.9917.80225,6760.39%
2021/02/24616.643916.9017.15-335,352-0.62%
2021/02/233017.462917.3117.1515,1720.02%
2021/02/226218.8959.219.0218.952.84,7970.06%
2021/02/1913518.0512518.0917.70104,4500.22% 大買/大賣/
2021/02/185016.656116.7616.90-113,831-0.29%
2021/02/17515.3900.0015.4053,4940.14%
2021/02/053615.284815.2615.45-123,414-0.35%
2021/02/04514.98815.1514.95-33,094-0.10%
2021/02/0300.00414.0414.25-42,839-0.14%
2021/02/021513.541314.0513.8022,7780.07%
2021/02/01213.801512.8913.90-132,563-0.51%
2021/01/2900.001712.8012.65-172,395-0.71%
2021/01/27113.5500.0013.5512,3930.04%
2021/01/251113.65614.0013.7052,4400.20%
2021/01/2100.001313.4713.45-132,383-0.55%
2021/01/20113.7000.0013.7012,3780.04%
2021/01/1900.00314.0013.90-32,361-0.13%
2021/01/18414.20614.1414.05-22,358-0.08%
2021/01/15214.4000.0013.8522,3510.09%
2021/01/13914.75614.8814.5032,3470.13%
2021/01/12814.081314.4014.40-52,267-0.22%
2021/01/08713.83614.1514.0512,3470.04%
2021/01/061514.07513.9813.95102,3210.43%
2021/01/05015.00814.6014.75-82,320-0.34%
2021/01/04214.80314.9014.85-12,329-0.04%
2020/12/31514.80414.9514.8012,3410.04%
2020/12/3000.00414.9414.80-42,339-0.17%
2020/12/29714.7800.0014.8572,3290.30%
2020/12/28414.732.314.8114.851.72,3680.07%
2020/12/24114.9000.0014.7012,3330.04%
2020/12/231415.181014.8514.8542,3730.17%
2020/12/22614.982.314.9515.003.72,3530.16%
2020/12/21314.45314.5214.6002,3590.00%
2020/12/1800.000.314.7014.65-0.32,385-0.01%
2020/12/10814.9100.0014.8082,6070.31%
2020/12/08214.83215.1015.1002,6730.00%
2020/12/07714.8600.0014.8072,6810.26%
2020/12/04415.1100.0015.0542,6830.15%
2020/12/03115.3000.0015.2012,7300.04%
2020/12/0100.00315.1515.15-32,864-0.10%
2020/11/30615.4000.0015.3563,1260.19%
2020/11/27515.40515.4015.4003,4020.00%
2020/11/262615.58915.5615.35173,4210.50%
2020/11/252916.621416.4815.80153,4040.44%
2020/11/241015.46515.4815.5053,1450.16%
2020/11/20315.00115.1015.0523,3190.06%
2020/11/18515.1000.0015.0553,3940.15%
2020/11/17514.85914.8214.80-43,444-0.12%
2020/11/16414.9400.0014.7043,6000.11%
2020/11/13315.00614.9515.00-33,662-0.08%
2020/11/12114.502014.5014.50-193,800-0.50%
2020/11/11215.351515.0515.10-133,807-0.34%
2020/11/101015.70215.7015.2583,8400.21%
2020/11/06215.8000.0015.6024,0120.05%
2020/11/0500.00215.8515.75-24,170-0.05%
2020/11/03515.6600.0015.7054,4790.11%
2020/11/02815.0800.0015.1585,1560.16%
2020/10/3000.002415.0915.10-245,218-0.46%
2020/10/2800.00416.2015.80-45,606-0.07%
2020/10/27216.1000.0016.1025,6630.04%
2020/10/26216.35516.1516.20-35,742-0.05%
2020/10/2300.00116.4016.40-15,937-0.02%
2020/10/2200.00316.4016.20-36,130-0.05%
2020/10/21216.3500.0016.4026,2700.03%
2020/10/20216.2500.0016.3526,3770.03%
2020/10/19116.7000.0016.2516,5620.02%
2020/10/14316.5000.0016.3537,1870.04%
2020/10/13115.7000.0016.3017,4800.01%
2020/10/08216.4500.0016.3028,0250.02%
2020/10/0600.00416.8016.85-48,948-0.04%
2020/10/05516.8200.0016.6059,8070.05%
2020/09/30016.4500.0016.35010,0330.00%
2020/09/291416.2300.0016.051410,2460.14%
2020/09/28315.90316.1516.30010,3500.00%
2020/09/25216.851016.1415.75-810,505-0.08%
2020/09/24717.11617.0716.80110,4990.01%
2020/09/23217.5500.0017.25210,5280.02%
2020/09/22217.7500.0017.60210,5430.02%
2020/09/2100.00618.0217.85-610,602-0.06%
2020/09/182018.00218.0518.001810,6780.17%
2020/09/17118.1000.0018.00110,7680.01%
2020/09/16618.07318.3217.85310,8730.03%
2020/09/151818.092218.3018.30-411,159-0.04%
2020/09/14917.88517.7517.75411,7420.03%
2020/09/11217.8000.0017.50212,3640.02%
2020/09/09318.1500.0018.30313,0500.02%
2020/09/0800.00918.4118.50-913,083-0.07%
2020/09/07718.2800.0018.05713,3380.05%
2020/09/0400.001118.4518.35-1113,335-0.08%
2020/09/031618.9000.0018.601613,3470.12%
2020/09/0200.002619.6419.65-2613,207-0.20%
2020/09/01418.08217.9517.90212,9480.02%
2020/08/311618.18118.1518.151512,9450.12%
2020/08/285018.455018.6518.20012,9010.00%
2020/08/27618.171617.9817.90-1012,833-0.08%
2020/08/26718.091918.0418.10-1212,809-0.09%
2020/08/25717.6900.0017.55712,7580.05%
2020/08/24318.25518.0017.75-212,886-0.02%
2020/08/20517.381416.8717.50-912,997-0.07%
2020/08/19518.97318.8818.60213,0860.02%
2020/08/18818.991819.1718.85-1013,132-0.08%
2020/08/17118.5500.0018.40113,0420.01%
2020/08/142218.60118.5518.452113,0400.16%
2020/08/13318.78219.1018.60113,0950.01%
2020/08/121618.531018.5018.65613,0760.05%
2020/08/111718.941418.8518.30313,0440.02%
2020/08/101419.17818.9618.90612,8790.05%
2020/08/071919.891619.8919.90312,7420.02%
2020/08/063920.085420.1920.40-1512,562-0.12%
2020/08/05218.40118.7018.60111,8540.01%
2020/08/042118.8800.0018.552111,7730.18%
2020/08/0313418.8513219.0919.25211,6640.02% 大買/大賣/
2020/07/31517.75117.8517.70411,4530.03%
2020/07/301917.781017.8017.85911,4590.08%
2020/07/291017.65917.4717.45111,4170.01%
2020/07/284316.942316.7516.752011,2150.18%
2020/07/273118.282917.4717.40211,0110.02%
2020/07/241818.243818.3218.20-2010,867-0.18%
2020/07/235719.455819.3619.00-110,749-0.01%
2020/07/223519.373519.3419.40010,5660.00%
2020/07/216318.762718.6718.403610,2920.35%
2020/07/209318.306317.9118.353010,1570.30%
2020/07/173418.606318.6518.45-299,820-0.30%
2020/07/161420.831220.8320.5029,5180.02%
2020/07/152720.885420.5620.45-279,318-0.29%
2020/07/145920.775721.0720.5028,9320.02%
2020/07/139122.984822.8121.10438,5630.50%
2020/07/108922.4516322.6322.45-747,935-0.93% 大賣/
2020/07/092021.221021.5421.60107,0710.14%
2020/07/081918.621319.4419.6566,7930.09%
2020/07/071318.03518.0317.9086,5630.12%
2020/07/062217.921418.2118.4586,4980.12%
2020/07/031816.64516.7016.80136,3270.21%
2020/07/02717.392417.3817.10-176,277-0.27%
2020/07/011216.961016.7516.9026,2310.03%
2020/06/3033.117.30817.2317.0025.16,1950.41%
2020/06/293216.71816.8617.25246,0800.39%
2020/06/24516.101115.9515.70-66,023-0.10%
2020/06/23616.533216.9716.55-265,962-0.44%
2020/06/221417.851518.6217.30-15,848-0.02%
2020/06/196618.367718.4317.65-115,536-0.20%
2020/06/183117.162517.4217.6564,8720.12%
2020/06/172616.006216.0016.05-364,235-0.85%
2020/06/15813.3000.0013.3083,7840.21%
2020/06/121211.857111.4512.10-593,786-1.56%
2020/06/114811.382111.3011.00273,4960.77%
2020/06/1010811.619711.6311.60113,4620.32% 大買/
2020/06/09411.50911.6811.90-53,382-0.15%
2020/06/081511.3800.0011.20153,2870.46%
2020/06/051511.2600.0011.25153,2510.46%
2020/06/031011.3200.0011.25103,2300.31%
2020/06/02311.5000.0011.1033,1880.09%
2020/06/01211.50211.5511.5003,1350.00%
2020/05/299011.3810111.2711.65-113,046-0.36% 大賣/
2020/05/28111.004911.2511.05-482,875-1.67%
2020/05/273111.911011.7511.50212,8300.74%
2020/05/263011.797611.5511.35-462,702-1.70%
2020/05/251011.25210.8011.2582,4450.33%
2020/05/22510.20210.3510.2532,3360.13%
2020/05/21129.9849.849.8882,2840.35%
2020/05/201110.021010.1810.0512,2530.04%
2020/05/19489.50239.639.90252,1671.15%
2020/05/1800.0038.979.00-32,191-0.14%
2020/05/1428.2800.008.2622,1950.09%
2020/05/1300.0058.578.56-52,194-0.23%
2020/05/1158.38108.348.41-52,197-0.23%
2020/05/0828.7000.008.5122,1930.09%
2020/05/07129.0600.009.14122,1710.55%
2020/05/0628.44108.949.04-82,136-0.37%
2020/05/05108.38248.078.39-142,171-0.64%
2020/05/0400.0078.027.98-72,196-0.32%
2020/04/3017.9517.957.9702,2260.00%
2020/04/2800.0047.947.91-42,242-0.18%
2020/04/2748.0300.008.0442,2540.18%
2020/04/2408.0900.007.9502,2390.00%
2020/04/2318.1527.948.20-12,219-0.05%
2020/04/2217.6900.007.7512,1610.05%
2020/04/2118.0200.007.8612,1460.05%
2020/04/1407.7900.007.6502,1190.00%
2020/04/1327.6900.007.5522,1140.09%
2020/04/1007.7700.007.7102,1120.00%
2020/04/0917.7917.737.6502,1050.00%
2020/04/0817.3500.007.4512,0470.05%
2020/04/0107.3400.007.0002,0340.00%
2020/03/3007.5626.957.10-22,011-0.10%
2020/03/2707.46107.427.38-101,966-0.51%
2020/03/2607.0000.006.9001,8990.00%
2020/03/2506.9800.006.9301,8830.00%
2020/03/2406.8000.006.6301,8770.00%
2020/03/2306.8400.006.6201,8560.00%
2020/03/20407.46317.357.2091,8270.49%
2020/03/1947.1927.357.3521,7170.12%
2020/03/1706.3000.006.1101,4590.00%
2020/03/1607.3900.006.7301,4370.00%
2020/03/1337.1300.007.3631,4800.20%
2020/03/12258.1000.007.92251,4551.72%
2020/03/1139.1459.028.79-21,407-0.14%
2020/03/1038.6518.758.9421,3810.14%
2020/03/0919.0000.008.9211,3640.07%
2020/03/0609.6900.009.4801,3430.00%
2020/03/0529.7500.009.6421,3460.15%
2020/03/0469.5919.589.5951,3420.37%
2020/03/0319.78109.759.62-91,351-0.67%
2020/02/2759.821010.009.50-51,357-0.37%
2020/02/261810.001010.059.9381,4450.55%
2020/02/252710.003510.0810.05-81,632-0.49%
2020/02/241810.151010.2010.1581,6320.49%
2020/02/211010.201010.2510.1501,6060.00%
2020/02/20010.201410.3010.25-141,594-0.88%
2020/02/198110.356510.4310.10161,5711.02%
2020/02/1800.00210.2010.15-21,450-0.14%
2020/02/11010.0029.979.95-21,393-0.14%
2020/02/100.110.9000.009.890.11,3950.01%
2020/02/07210.0000.0010.0021,3850.14%
2020/02/0500.001610.2010.35-161,239-1.29%
2020/02/0449.1519.389.4431,1660.26%
2020/02/033.39.0200.008.773.31,1370.29%
2020/01/3059.6800.009.6951,1700.43%
2020/01/20010.8500.0010.7501,1490.00%
2020/01/17010.8500.0010.8001,1500.00%
2020/01/15510.8000.0010.8051,1840.42%
2020/01/14110.85210.8810.90-11,188-0.08%
2020/01/136.310.75110.8010.755.31,1870.45%
2020/01/10010.90310.8710.75-31,186-0.25%
2020/01/09110.6000.0010.6011,1700.09%
2020/01/082.310.5000.0010.502.31,1610.20%
2020/01/070.110.7500.0010.650.11,1570.01%
2020/01/060.310.9000.0010.800.31,1590.02%
2020/01/020.311.0500.0011.050.31,2520.02%
2019/12/310.311.1000.0011.050.31,2630.02%
2019/12/270.311.151211.2311.20-11.71,268-0.92%
2019/12/25111.0000.0011.0011,2140.08%
2019/12/241211.0000.0011.00121,2190.98%
2019/12/131010.901010.9510.8501,3120.00%
2019/12/12510.9000.0010.9051,2930.39%
2019/12/0900.001011.3011.15-101,220-0.82%
2019/12/061011.1000.0011.15101,3180.76%
2019/12/0400.00111.2011.10-11,313-0.08%
2019/12/0200.0010011.0811.05-1001,320-7.57%
2019/11/29211.1020011.1211.15-1981,315-15.05% 大賣/鉅額交易
2019/11/281011.351211.4511.30-21,316-0.15%
2019/11/273011.303011.4011.4001,3080.00%
2019/11/2600.002011.3011.10-201,280-1.56%
2019/11/252011.251111.4111.2091,2730.71%
2019/11/225211.386211.0411.65-101,172-0.85%
2019/11/21310.704510.7210.65-42979-4.29%
2019/11/2000.004010.5010.55-40968-4.13%
2019/11/1900.004210.6110.60-42990-4.24%
2019/11/1800.004010.5510.45-40992-4.03%
2019/11/115010.855010.9010.8001,1000.00%
2019/11/07211.0500.0011.0521,1230.18%
2019/11/0600.00311.0511.00-31,118-0.27%
2019/11/04411.0800.0011.0041,1310.35%
2019/10/3100.00111.3011.05-11,147-0.09%
2019/10/305011.155211.2911.15-21,149-0.17%
2019/10/232011.002011.1311.0001,1670.00%
2019/10/222210.952011.0310.9021,1720.17%
2019/10/1800.00910.9010.95-91,194-0.75%
2019/10/1600.001510.9510.90-151,364-1.10%
2019/10/15110.9500.0010.9511,3730.07%
2019/10/14311.1000.0010.9531,4280.21%
2019/10/088011.336711.5311.20131,4230.91%
2019/10/07510.9000.0010.9051,3440.37%
2019/10/03211.2000.0011.1521,3460.15%
2019/09/27911.2100.0011.1591,3520.67%
2019/09/253211.673411.8211.30-21,497-0.13%
2019/09/2400.00211.4511.45-21,444-0.14%
2019/09/20211.3500.0011.3021,4580.14%
2019/09/192211.373411.5311.40-121,459-0.82%
2019/09/18211.1500.0011.1521,4220.14%
2019/09/12911.2500.0011.2591,4600.62%
2019/09/112311.3000.0011.25231,4661.57%
2019/09/103611.5112211.7811.40-861,453-5.92% 大賣/
2019/09/05511.3000.0011.2551,3570.37%
2019/09/041411.3300.0011.30141,3611.03%
2019/09/0300.00211.2011.20-21,383-0.14%
2019/09/02511.30411.3011.3011,3860.07%
2019/08/280.110.9000.0010.900.11,4070.00%
2019/08/26110.9500.0010.9011,4150.07%
2019/08/2300.00911.1411.15-91,420-0.63%
2019/08/22411.3000.0011.1041,4350.28%
2019/08/20211.2000.0011.2021,4740.14%
2019/08/19411.2500.0011.1541,7230.23%
2019/08/15611.4000.0010.9061,8600.32%
2019/08/14211.0000.0010.9021,7770.11%
2019/08/1300.001811.2611.15-181,776-1.01%
2019/08/081011.10411.1011.1061,8200.33%
2019/08/0700.00411.0511.05-41,829-0.22%
2019/08/06211.0000.0011.1021,8600.11%
2019/08/025511.62111.6011.55541,8702.89%
2019/07/3000.002811.8011.85-281,874-1.49%
2019/07/29212.2000.0012.2521,8510.11%
2019/07/24212.68112.6012.6511,8700.05%
2019/07/22112.4000.0012.4011,9170.05%
2019/07/19312.5500.0012.6531,9120.16%
2019/07/188012.986913.0212.75111,9010.58%
2019/07/172012.4500.0012.50201,8161.10%
2019/07/1600.002712.6412.55-271,860-1.45%
2019/07/1100.003512.2012.10-351,955-1.79%
2019/07/1000.00112.2012.20-12,090-0.05%
2019/07/08212.1500.0012.2022,4190.08%
2019/07/0500.00112.4512.40-12,914-0.03%
2019/07/04212.3500.0012.5522,9470.07%
2019/07/033012.4000.0012.35302,9801.01%
2019/07/021712.733712.6612.60-202,981-0.67%
2019/07/0100.00312.0512.05-32,926-0.10%
2019/06/28712.20712.1512.0002,9630.00%
2019/06/2600.001511.9011.85-152,968-0.51%
2019/06/251211.901011.9011.9022,9700.07%
2019/06/245012.1000.0012.10502,9641.69%
2019/06/192511.992112.0211.9542,9650.13%
2019/06/1700.001012.1012.05-103,005-0.33%
2019/06/141012.0000.0011.95103,0140.33%
2019/06/11812.281812.2212.15-103,105-0.32%
2019/06/061012.051512.1011.90-53,133-0.16%
2019/06/05212.35212.4012.1503,1410.00%
2019/06/0400.00412.3012.20-43,130-0.13%
2019/05/312212.082012.1112.1023,1500.06%
2019/05/303212.1000.0012.10323,1561.01%
2019/05/292212.165012.3012.10-283,162-0.89%
2019/05/285112.275112.1912.2503,1710.00%
2019/05/272012.281012.2012.05103,1690.32%
2019/05/2411312.817113.0212.65423,1581.33% 大買/
2019/05/23112.106512.1012.50-642,943-2.17%
2019/05/2100.001311.2211.20-132,914-0.45%
2019/05/201010.9500.0010.90102,9590.34%
2019/05/17411.331011.4511.15-63,093-0.19%
2019/05/161011.2000.0011.20103,2340.31%
2019/05/151011.701011.8011.6503,5050.00%
2019/05/131611.2900.0011.20163,5120.46%
2019/05/101011.6000.0011.65103,5350.28%
2019/05/09611.9000.0011.9063,5290.17%
2019/05/083012.4500.0012.40303,5220.85%
2019/05/0700.00112.5512.55-13,541-0.03%
2019/05/0300.00212.9312.90-23,595-0.06%
2019/05/02212.7500.0012.7523,5920.06%
2019/04/302012.58112.6512.65193,6560.52%
2019/04/293112.9900.0012.70313,6510.85%
2019/04/261113.831214.0813.60-13,653-0.03%
2019/04/251213.6700.0013.60123,6360.33%
2019/04/242013.7300.0013.65203,6940.54%
2019/04/233813.954214.1413.85-43,742-0.11%
2019/04/22214.15213.8514.0003,7440.00%
2019/04/192213.77113.8513.85213,7700.56%
2019/04/184214.191814.3913.75243,8680.62%
2019/04/174814.73314.7014.55454,1221.09%
2019/04/166715.094015.3814.95274,4490.61%
2019/04/1511214.76214.5014.651104,4312.48% 大買/鉅額交易
2019/04/125714.981215.3914.70454,5940.98%
2019/04/114216.004216.3516.3004,5230.00%
2019/04/1000.00714.9514.95-74,037-0.17%
2019/04/0300.00312.5512.50-34,029-0.07%
2019/04/0200.002212.4312.30-223,984-0.55%
2019/04/012012.1000.0012.10203,9620.50%
2019/03/29011.75111.8511.75-13,951-0.03%
2019/03/25311.85312.0011.9004,0990.00%
2019/03/2200.00711.9911.95-74,257-0.16%
2019/03/2100.00111.8512.05-14,255-0.02%
2019/03/20311.9300.0011.8534,3160.07%
2019/03/153511.95111.9011.85344,3020.79%
2019/03/14212.40312.3812.20-14,272-0.02%
2019/03/131012.151012.3012.1504,2610.00%
2019/03/081011.9000.0012.00104,4150.23%
2019/03/071011.9500.0011.95104,5160.22%
2019/03/0500.00412.2512.00-44,542-0.09%
2019/03/041412.0900.0012.05144,5380.31%
2019/02/27212.0500.0012.2524,5430.04%
2019/02/261112.2500.0012.20114,5340.24%
2019/02/252212.501012.6512.45124,5380.26%
2019/02/221812.55112.4512.45174,5370.37%
2019/02/211013.05312.9512.7574,6490.15%
2019/02/20212.6800.0012.7024,5730.04%
2019/02/19212.7000.0012.7024,5700.04%
2019/02/1800.006812.6213.05-684,563-1.49%
2019/02/155712.556212.5812.30-54,489-0.11%
2019/02/145312.3610612.3712.55-534,388-1.21% 大賣/
2019/02/132211.6300.0011.60224,1620.53%
2019/02/122011.8300.0011.80204,4170.45%
2019/02/114211.943112.1011.90114,5480.24%
2019/01/302011.7800.0011.75204,5420.44%
2019/01/291011.8500.0011.90104,5640.22%
2019/01/283011.951011.9511.95204,5660.44%
2019/01/25312.15312.1512.1504,6350.00%
2019/01/24712.234412.2312.15-374,663-0.79%
2019/01/223012.078512.1511.90-554,664-1.18%
2019/01/212311.691311.7411.80104,6480.22%
2019/01/182011.812011.9011.8004,8170.00%
2019/01/173711.773511.8311.7524,8570.04%
2019/01/1612711.976611.9111.80614,9311.24% 大買/
2019/01/152812.322212.3812.2065,1690.12%
2019/01/143312.46412.7512.40295,1870.56%
2019/01/114212.565512.6512.40-135,195-0.25%
2019/01/1010112.517412.5812.45275,1390.53% 大買/
2019/01/0915212.9318712.8212.65-355,055-0.69% 大買/大賣/
2019/01/0814512.8314612.7913.10-14,770-0.02% 大買/大賣/
2019/01/074311.999111.9011.95-484,455-1.08%
2019/01/043411.294311.4812.10-94,474-0.20%
2019/01/03511.403311.3211.15-284,245-0.66%
2019/01/0200.00210.8810.70-24,231-0.05%
2018/12/281610.621010.7510.8564,3710.14%
2018/12/27110.6000.0010.6014,6610.02%
2018/12/26110.6000.0010.5014,9070.02%
2018/12/241010.6000.0010.60105,0990.20%
2018/12/2100.002110.6510.70-215,265-0.40%
2018/12/201711.091610.9910.6515,3590.02%
2018/12/183510.9300.0010.75355,5180.63%
2018/12/172511.324611.2511.15-215,539-0.38%
2018/12/141010.6500.0010.65105,5960.18%
2018/12/134010.985011.0110.70-105,882-0.17%
2018/12/1100.00210.7010.60-26,689-0.03%
2018/12/101010.5500.0010.55106,9960.14%
2018/12/064610.58110.7010.50457,6430.59%
2018/12/051711.511911.4711.10-27,675-0.03%
2018/12/042011.281511.0510.9557,6830.07%
2018/12/0300.006111.2011.05-617,846-0.78%
2018/11/301010.905410.9110.80-447,859-0.56%
2018/11/291010.66510.7710.6557,7900.06%
2018/11/285110.655010.9010.6517,7680.01%
2018/11/271010.5500.0010.55107,7060.13%
2018/11/261010.5000.0010.50107,6950.13%
2018/11/231010.5000.0010.50107,6710.13%
2018/11/221210.6100.0010.60127,6520.16%
2018/11/211010.7000.0010.70107,6260.13%
2018/11/2014511.2024710.9710.75-1027,592-1.34% 大買/大賣/鉅額交易
2018/11/191010.651010.8010.7007,4370.00%
2018/11/161310.601510.8110.55-27,407-0.03%
2018/11/155810.57110.5510.50577,3810.77%
2018/11/145210.9500.0010.85527,3790.70%
2018/11/133111.231111.2111.30207,3070.27%
2018/11/123311.52511.8511.35287,2000.39%
2018/11/092412.301412.1312.00107,1550.14%
2018/11/08511.508711.6312.10-826,865-1.19%
2018/11/072011.0000.0011.00206,7190.30%
2018/11/063511.062211.3110.95136,6900.19%
2018/11/051211.0800.0011.00126,6580.18%
2018/11/024011.154011.3411.1506,6430.00%
2018/11/013811.033511.2311.0536,5480.05%
2018/10/318211.083211.1610.95506,5010.77%
2018/10/30310.98110.8510.8526,4520.03%
2018/10/291011.201011.1511.0006,4190.00%
2018/10/261611.452111.3811.25-56,361-0.08%
2018/10/25311.55311.4311.1006,1740.00%
2018/10/242811.252811.2711.2506,0860.00%
2018/10/232111.612011.6611.4515,9800.02%
2018/10/22111.30611.2911.40-55,668-0.09%
2018/10/1900.00410.4510.40-45,582-0.07%
2018/10/1800.00510.5510.40-55,508-0.09%
2018/10/16510.9510010.9010.85-955,436-1.75%
2018/10/151010.601010.6210.5005,3740.00%
2018/10/122189.8636310.1610.15-1455,314-2.73% 大買/大賣/鉅額交易
2018/10/1100.00210.7510.75-25,171-0.04%
2018/10/0913312.47412.4411.901295,1562.50% 大買/鉅額交易
2018/10/087113.261113.5313.20604,9701.21%
2018/10/05913.962214.1813.65-134,815-0.27%
2018/10/041013.858713.6913.80-774,453-1.73%
2018/10/0310913.017813.0912.90314,1920.74% 大買/
2018/10/021413.702613.6213.70-124,029-0.30%
2018/10/019513.356213.4313.30333,9560.83%
2018/09/281513.322513.7513.45-103,887-0.26%
2018/09/277213.663813.4713.30343,7730.90%
2018/09/261813.453613.6013.60-183,661-0.49%
2018/09/254512.744212.8712.9033,4740.09%
2018/09/211113.322213.2613.25-113,398-0.32%
2018/09/202513.661513.9713.45103,3070.30%
2018/09/191713.698813.6513.85-713,084-2.30%
2018/09/1823313.3316313.4013.10702,7872.51% 大買/大賣/
2018/09/1727213.6325713.6613.85152,4430.61% 大買/大賣/
2018/09/147412.5419012.3713.35-1161,886-6.15% 大賣/鉅額交易
2018/09/1322611.9713412.0712.15921,5515.93% 大買/大賣/
2018/09/123711.273611.1611.7011,0540.09%
2018/09/11110.25810.5410.65-7881-0.79%
2018/09/10910.78410.7010.8558310.60%
2018/09/071810.532410.7410.40-6690-0.87%
2018/09/0639.882010.1210.20-17465-3.65%
2018/09/05108.9200.009.29104082.45%
2018/08/3178.8200.008.8274341.61%
2018/08/2238.8500.008.9334690.64%
2018/08/1339.1600.009.1634120.73%
2018/08/0700.0019.269.34-1404-0.25%
2018/08/0619.3000.009.2613990.25%
2018/08/0329.3700.009.3224020.50%
2018/06/28210.3000.0010.1526820.29%
2018/06/20510.75110.5510.5547300.55%
2018/06/192010.99510.9610.70157322.05%
2018/06/15310.6500.0010.7037300.41%
2018/06/121610.635610.7411.00-40778-5.14%
2018/06/082010.8500.0010.80207532.66%
2018/06/072010.7500.0010.75207342.72%
2018/05/281010.25410.3010.3067630.79%
2018/05/25110.3000.0010.2517610.13%
2018/05/241010.35410.3510.3567590.79%
2018/05/2300.00410.3010.30-4758-0.53%
2018/05/1000.00410.8010.85-4803-0.50%
2018/05/0900.001010.2310.20-10685-1.46%
2018/05/03510.60510.4010.3506880.00%
2018/05/0200.00710.3010.30-7675-1.04%
2018/04/301010.601010.5010.5006680.00%
2018/04/2700.00410.3510.20-4662-0.60%
2018/04/20311.1521910.9411.00-216693-31.16% 大賣/鉅額交易
2018/04/1800.008410.7010.70-84686-12.24%
2018/04/172610.832711.0310.90-1679-0.15%
2018/04/1300.008010.7810.75-80659-12.13%
2018/04/121010.8500.0010.80107131.40%
2018/04/024011.5000.0011.40408274.83%
2018/03/3000.00211.7011.55-2809-0.25%
2018/03/29211.9500.0011.7028050.25%
2018/03/2800.00111.9011.75-1795-0.13%
2018/03/2200.00312.0011.70-3799-0.38%
2018/03/16711.53211.8511.6057820.64%
2018/03/15111.25211.2511.20-1767-0.13%
2018/03/14211.4000.0011.3527660.26%
2018/03/1300.00211.0511.10-2745-0.27%
2018/03/08311.40511.2511.30-2775-0.26%
2018/03/071311.50611.6511.3077770.90%
2018/03/0600.00110.8510.85-1742-0.13%
2018/03/0200.00210.6010.60-2742-0.27%
2018/02/092010.0000.009.90207592.63%
2018/02/08410.5000.0010.3047520.53%
2018/02/0700.00210.8510.50-2747-0.27%
2018/02/062410.5500.0010.55247463.22%
2018/02/02512.4500.0012.1557180.70%
2018/01/29512.5000.0012.4057450.67%
2018/01/25212.3500.0012.3027360.27%
2018/01/1800.00212.6512.50-2718-0.28%
2018/01/16213.0000.0012.7527510.27%
2018/01/1200.00312.4512.40-3693-0.43%
2018/01/0800.00412.7812.75-4669-0.60%
2018/01/0500.00312.8012.55-3617-0.49%
2018/01/041012.35712.4012.7036310.48%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章