友達 (2409)-大昌券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	108	13.90	10	14.00	14.15	98	21,391	0.46%	大買/
2025/01/20	20	13.80	13	13.79	13.85	7	20,873	0.03%
2025/01/17	25	13.80	22	13.85	13.80	3	20,816	0.01%
2025/01/16	17	13.82	9	14.06	13.70	8	20,957	0.04%
2025/01/15	18	13.78	56	13.81	13.80	-38	21,160	-0.18%
2025/01/14	4	13.43	3.2	13.50	13.40	0.8	20,935	0.00%
2025/01/13	44	13.42	11	13.53	13.40	33	20,837	0.16%
2025/01/10	20	13.88	17	13.94	13.80	3	20,373	0.01%
2025/01/09	65	14.33	2	14.15	14.10	63	20,025	0.31%
2025/01/08	20	14.58	8	14.63	14.60	12	19,912	0.06%
2025/01/07	6	14.72	170	14.80	14.70	-164	19,863	-0.83%	大賣/鉅額交易
2025/01/06	8	14.46	9	14.54	14.50	-1	19,607	-0.01%
2025/01/03	52	14.35	4.5	14.30	14.30	47.5	19,534	0.24%
2025/01/02	110	14.45	4	14.43	14.40	106	19,611	0.54%	大買/鉅額交易
2024/12/31	29	14.65	37	14.68	14.65	-8	19,456	-0.04%
2024/12/30	2	14.85	1	15.05	14.85	1	19,454	0.01%
2024/12/27	6	15.08	23.3	15.06	15.10	-17.3	19,438	-0.09%
2024/12/26	2	15.30	2	15.25	15.15	0	19,717	0.00%
2024/12/25	13	15.16	12	15.22	15.15	1	20,219	0.00%
2024/12/24	14	15.28	12	15.42	15.20	2	21,209	0.01%
2024/12/23	16	15.26	40	15.15	15.35	-24	21,378	-0.11%
2024/12/20	18	14.71	2	14.40	14.40	16	21,123	0.08%
2024/12/19	22	14.93	12	14.98	14.90	10	20,859	0.05%
2024/12/18	6	15.13	5	15.14	15.20	1	21,245	0.00%
2024/12/17	105	15.28	93	15.22	15.15	12	21,347	0.06%	大買/
2024/12/16	3	15.70	3	15.60	15.50	0	21,406	0.00%
2024/12/13	34	15.77	34	15.83	15.75	0	22,460	0.00%
2024/12/12	20	16.01	40	16.05	16.05	-20	22,351	-0.09%
2024/12/11	4	15.83	8	15.83	15.75	-4	22,419	-0.02%
2024/12/10	7	15.74	14	15.80	15.60	-7	22,548	-0.03%
2024/12/09	42	15.70	1	15.60	15.55	41	22,919	0.18%
2024/12/05	3	15.87	2	15.95	15.70	1	23,568	0.00%
2024/12/04	22	15.85	17	15.82	15.80	5	23,766	0.02%
2024/12/03	4	16.00	10	15.89	16.00	-6	24,328	-0.02%
2024/12/02	4	15.68	5	15.75	15.65	-1	24,457	0.00%
2024/11/29	18	15.60	18	15.65	15.60	0	24,584	0.00%
2024/11/28	13	15.48	14	15.53	15.45	-1	25,019	0.00%
2024/11/27	6.7	15.70	2	15.85	15.60	4.7	25,216	0.02%
2024/11/26	15	15.91	10	15.89	15.85	5	25,799	0.02%
2024/11/25	16	15.91	15	16.09	15.90	1	26,256	0.00%
2024/11/22	8	15.94	3	16.02	15.80	5	27,424	0.02%
2024/11/21	6	15.65	6	15.77	15.70	0	27,892	0.00%
2024/11/20	6	15.73	0	0.00	15.70	6	28,581	0.02%
2024/11/19	15	15.95	15	15.95	15.95	0	28,748	0.00%
2024/11/18	44	15.84	33	15.89	15.85	11	28,905	0.04%
2024/11/15	25	16.00	11.4	15.90	15.95	13.6	28,903	0.05%
2024/11/14	11.1	15.70	8	15.71	15.55	3.1	29,639	0.01%
2024/11/13	2	15.90	3	15.90	15.85	-1	29,676	0.00%
2024/11/12	24	16.01	6	16.03	15.90	18	29,908	0.06%
2024/11/11	23	16.19	5	16.21	16.20	18	29,680	0.06%
2024/11/08	35	16.72	11	16.81	16.40	24	29,812	0.08%
2024/11/07	8	16.73	65	16.80	16.95	-57	30,274	-0.19%
2024/11/06	29	16.29	7	16.36	16.25	22	30,358	0.07%
2024/11/05	5	16.35	74	16.31	16.45	-69	31,703	-0.22%
2024/11/04	97	16.07	0	16.30	16.05	97	32,904	0.29%
2024/11/01	26	16.30	39	16.31	16.35	-13	35,257	-0.04%
2024/10/30	44	16.64	5	16.62	16.60	39	35,618	0.11%
2024/10/29	6	16.82	4	16.95	16.80	2	36,198	0.01%
2024/10/28	38	17.05	9	17.12	17.10	29	36,940	0.08%
2024/10/25	2	17.30	6	17.19	17.30	-4	37,358	-0.01%
2024/10/24	7	17.05	2	17.15	17.05	5	37,752	0.01%
2024/10/23	15	17.39	17	17.45	17.15	-2	39,144	-0.01%
2024/10/22	2	17.40	21.6	17.21	17.40	-19.6	40,327	-0.05%
2024/10/21	6	16.99	0	0.00	17.00	6	40,710	0.01%
2024/10/18	1	17.30	16	17.30	17.15	-15	41,445	-0.04%
2024/10/17	12	17.04	23	17.14	17.05	-11	41,778	-0.03%
2024/10/16	20	16.85	0	0.00	16.85	20	42,943	0.05%
2024/10/15	0	0.00	26	17.06	17.00	-26	43,106	-0.06%
2024/10/14	0	0.00	4.6	16.82	16.95	-4.6	44,051	-0.01%
2024/10/11	1	16.65	0	0.00	16.65	1	47,237	0.00%
2024/10/09	1	16.60	4	16.65	16.60	-3	48,568	-0.01%
2024/10/08	7	16.76	32	17.06	16.75	-25	49,673	-0.05%
2024/10/07	0	0.00	22	16.95	17.10	-22	49,892	-0.04%
2024/10/04	31	16.86	47	17.04	16.90	-16	50,235	-0.03%
2024/10/01	35	16.98	2	16.85	17.00	33	50,825	0.06%
2024/09/30	0	0.00	49	17.24	17.05	-49	51,435	-0.10%
2024/09/27	4	17.23	23	17.24	17.20	-19	51,477	-0.04%
2024/09/26	14	17.21	20.3	17.45	17.10	-6.3	51,245	-0.01%
2024/09/25	15	16.86	3	16.95	16.95	12	50,352	0.02%
2024/09/24	4	16.83	7	16.91	16.90	-3	50,280	-0.01%
2024/09/23	17	16.84	6	16.97	16.90	11	51,579	0.02%
2024/09/20	6	16.95	7.5	17.01	17.05	-1.5	53,632	0.00%
2024/09/19	4.5	16.69	5	16.80	16.75	-0.5	55,483	0.00%
2024/09/18	25.4	16.76	26	16.84	16.65	-0.6	57,690	0.00%
2024/09/16	17	16.86	48	16.90	17.05	-31	62,722	-0.05%
2024/09/13	2	16.15	4	16.23	16.25	-2	61,737	0.00%
2024/09/12	14	16.11	15	16.17	16.25	-1	62,154	0.00%
2024/09/11	6	15.72	12	15.83	15.85	-6	62,231	-0.01%
2024/09/10	7	15.64	7	15.65	15.40	0	63,197	0.00%
2024/09/09	10	15.31	9	15.48	15.60	1	63,397	0.00%
2024/09/06	6	15.62	6	15.60	15.65	0	63,325	0.00%
2024/09/05	17	15.51	8	15.66	15.40	9	63,470	0.01%
2024/09/04	33	15.61	16	15.65	15.55	17	63,743	0.03%
2024/09/03	30.5	16.21	39.7	16.19	16.10	-9.2	63,746	-0.01%
2024/09/02	4	16.33	3	16.42	16.35	1	63,905	0.00%
2024/08/30	6	16.58	103.5	16.60	16.45	-97.5	63,900	-0.15%	大賣/
2024/08/29	7	16.75	109	16.80	16.75	-102	63,894	-0.16%	大賣/鉅額交易
2024/08/28	37	16.97	32	16.94	16.75	5	63,771	0.01%
2024/08/27	10	16.80	14	16.73	16.90	-4	63,680	-0.01%
2024/08/26	78.5	17.11	51.4	17.00	16.90	27.1	63,699	0.04%
2024/08/23	29	16.81	33	16.78	16.90	-4	62,710	-0.01%
2024/08/22	17	16.76	20	16.62	16.85	-3	62,611	0.00%
2024/08/21	9.2	16.21	10	16.24	16.20	-0.8	62,492	0.00%
2024/08/20	27	16.62	17.7	16.63	16.45	9.3	62,448	0.01%
2024/08/19	13.7	16.63	20	16.64	16.70	-6.3	62,969	-0.01%
2024/08/16	26	16.34	67	16.54	16.60	-41	64,472	-0.06%
2024/08/15	22	15.73	12	15.81	15.85	10	64,001	0.02%
2024/08/14	2	15.70	30	15.80	15.75	-28	64,244	-0.04%
2024/08/13	30	15.50	8	15.56	15.50	22	64,414	0.03%
2024/08/12	3	15.52	38.2	15.61	15.55	-35.2	65,464	-0.05%
2024/08/09	19	15.36	25	15.39	15.45	-6	65,899	-0.01%
2024/08/08	17	14.97	22	15.12	15.05	-5	65,209	-0.01%
2024/08/07	36	14.96	24	15.04	14.95	12	64,760	0.02%
2024/08/06	57.2	15.06	22	14.78	14.75	35.2	63,634	0.06%
2024/08/05	146	15.27	64	15.55	15.30	82	62,417	0.13%	大買/
2024/08/02	18	17.76	62	17.75	17.75	-44	59,921	-0.07%
2024/08/01	14	17.97	3	17.97	17.85	11	59,401	0.02%
2024/07/31	42	18.08	44	18.35	17.85	-2	58,955	0.00%
2024/07/30	7	17.75	18	17.87	18.20	-11	58,550	-0.02%
2024/07/29	92	17.98	60	17.80	17.80	32	58,958	0.05%
2024/07/26	126	17.95	134	18.03	18.05	-8	59,103	-0.01%	大買/大賣/
2024/07/23	105	18.11	39	18.19	17.90	66	58,273	0.11%	大買/
2024/07/22	74.2	18.59	28	18.76	18.40	46.2	58,123	0.08%
2024/07/19	80.2	19.12	30	19.16	19.00	50.2	57,895	0.09%
2024/07/18	33	19.14	46	19.02	19.15	-13	58,030	-0.02%
2024/07/17	66	19.41	58	19.41	19.20	8	58,074	0.01%
2024/07/16	10	19.01	12	19.03	18.90	-2	57,306	0.00%
2024/07/15	154	19.06	19	19.23	19.10	135	57,859	0.23%	大買/鉅額交易
2024/07/12	112	19.68	152	19.70	19.75	-40	56,972	-0.07%	大買/大賣/
2024/07/11	21	18.71	88	18.86	18.90	-67	54,098	-0.12%
2024/07/10	7	18.52	25	18.61	18.65	-18	53,239	-0.03%
2024/07/09	13	18.17	12	18.27	18.25	1	52,312	0.00%
2024/07/08	16.4	18.24	19.8	18.37	18.40	-3.4	52,270	-0.01%
2024/07/05	38	18.21	31	18.33	18.45	7	52,581	0.01%
2024/07/04	15	17.98	52	18.04	18.00	-37	52,610	-0.07%
2024/07/03	27	17.76	6	17.69	17.85	21	53,456	0.04%
2024/07/02	13.9	17.61	6	17.68	17.60	7.9	53,497	0.01%
2024/07/01	16	17.76	162	17.80	17.70	-146	53,722	-0.27%	大賣/鉅額交易
2024/06/28	14	17.86	110	17.95	17.80	-96	53,616	-0.18%	大賣/
2024/06/27	43	17.74	20.1	17.77	17.70	22.9	53,530	0.04%
2024/06/26	26.1	17.79	8.4	17.79	17.70	17.7	52,226	0.03%
2024/06/25	18	17.93	11	17.93	17.95	7	50,014	0.01%
2024/06/24	59	18.63	61	18.67	18.35	-2	47,733	0.00%
2024/06/21	87	18.83	86	18.93	18.85	1	45,510	0.00%
2024/06/20	11	18.23	2	18.25	18.15	9	40,416	0.02%
2024/06/19	2	18.30	10	18.29	18.25	-8	40,596	-0.02%
2024/06/18	17	18.41	29	18.44	18.45	-12	40,519	-0.03%
2024/06/17	14	18.60	61.8	18.58	18.55	-47.8	40,340	-0.12%
2024/06/14	0	0.00	26	18.19	18.30	-26	39,125	-0.07%
2024/06/13	0	17.90	13	17.87	17.95	-13	38,832	-0.03%
2024/06/12	20	17.68	10	18.03	17.65	10	39,460	0.03%
2024/06/11	18	18.02	21	17.98	17.95	-3	39,371	-0.01%
2024/06/07	2	18.05	18	17.86	18.05	-16	39,165	-0.04%
2024/06/06	16	17.56	8.4	17.53	17.45	7.6	39,252	0.02%
2024/06/05	8	17.59	4	17.55	17.50	4	39,591	0.01%
2024/06/04	21	17.55	9	17.58	17.50	12	39,829	0.03%
2024/06/03	6.2	17.86	41	17.95	17.80	-34.8	39,731	-0.09%
2024/05/31	42	17.94	2	18.10	17.80	40	39,708	0.10%
2024/05/30	27	18.08	18	18.12	18.00	9	39,497	0.02%
2024/05/29	92	17.98	88.8	18.04	17.95	3.2	39,213	0.01%
2024/05/28	14	18.28	6	18.33	18.30	8	39,177	0.02%
2024/05/27	24	18.20	31	18.44	18.35	-7	39,005	-0.02%
2024/05/24	13	18.07	14	18.05	18.20	-1	38,677	0.00%
2024/05/23	71	18.09	7	18.07	18.00	64	38,623	0.17%
2024/05/22	264.2	18.65	305	18.69	18.40	-40.8	38,068	-0.11%	大買/大賣/
2024/05/21	13.6	17.96	6	18.05	17.90	7.6	36,460	0.02%
2024/05/20	4	18.30	15	18.23	18.20	-11	36,264	-0.03%
2024/05/17	222	18.23	1	18.40	18.10	221	35,890	0.62%	大買/鉅額交易
2024/05/16	10	18.29	24.8	18.48	18.60	-14.8	35,708	-0.04%
2024/05/15	10	18.25	85	18.28	18.15	-75	34,720	-0.22%
2024/05/14	19	17.82	4	17.83	17.75	15	34,309	0.04%
2024/05/13	5	17.69	19	17.66	17.75	-14	34,548	-0.04%
2024/05/10	5	17.39	24	17.33	17.50	-19	34,629	-0.05%
2024/05/09	29	17.76	1	17.75	17.50	28	35,264	0.08%
2024/05/08	25	17.73	2	17.85	17.70	23	35,400	0.06%
2024/05/07	17	17.82	7	17.85	17.85	10	35,656	0.03%
2024/05/06	26	18.06	0	18.00	18.00	26	35,851	0.07%
2024/05/03	6	18.07	18	18.05	18.25	-12	36,108	-0.03%
2024/05/02	24.2	17.79	18	17.86	17.90	6.2	36,042	0.02%
2024/04/30	9	18.52	49	18.54	18.30	-40	36,105	-0.11%
2024/04/29	35.1	18.37	40	18.39	18.40	-4.9	38,310	-0.01%
2024/04/26	13	18.19	57	18.34	18.25	-44	38,296	-0.11%
2024/04/25	15	17.40	59	17.46	17.45	-44	37,962	-0.12%
2024/04/24	41	17.20	13	17.12	17.25	28	38,879	0.07%
2024/04/23	22	17.49	20	17.58	17.35	2	38,465	0.01%
2024/04/22	17.2	16.90	5	16.99	16.85	12.2	38,444	0.03%
2024/04/19	16	17.33	2	17.20	17.15	14	38,439	0.04%
2024/04/18	13	17.71	6.6	17.77	17.65	6.4	37,853	0.02%
2024/04/17	21	17.60	2	17.60	17.55	19	38,086	0.05%
2024/04/16	11	17.66	9	17.54	17.60	2	38,195	0.01%
2024/04/15	41	17.94	7	18.01	17.90	34	38,330	0.09%
2024/04/12	54	18.00	11	17.95	17.90	43	40,093	0.11%
2024/04/11	36	18.33	6	18.43	18.15	30	41,215	0.07%
2024/04/10	27	18.98	54	19.08	18.70	-27	40,625	-0.07%
2024/04/09	281	18.25	331.8	18.74	18.90	-50.8	40,233	-0.13%	大買/大賣/
2024/04/08	16	17.99	15	17.86	18.15	1	39,037	0.00%
2024/04/03	8	17.71	5	17.75	17.70	3	39,152	0.01%
2024/04/02	13	18.05	0	0.00	18.05	13	39,118	0.03%
2024/04/01	0	0.00	13	18.17	18.20	-13	39,604	-0.03%
2024/03/29	10	17.95	1	17.90	17.90	9	41,084	0.02%
2024/03/28	2	18.05	11	18.05	18.10	-9	41,222	-0.02%
2024/03/27	18	18.08	13.1	18.05	18.05	4.9	42,447	0.01%
2024/03/26	23	18.13	3.8	18.19	18.10	19.2	42,669	0.05%
2024/03/25	30	18.27	12	18.36	18.40	18	43,093	0.04%
2024/03/22	15	18.32	12	18.45	18.40	3	43,423	0.01%
2024/03/21	8	18.09	33.9	18.11	18.20	-25.9	43,191	-0.06%
2024/03/20	6	17.75	4.4	17.81	17.85	1.6	43,391	0.00%
2024/03/19	10	17.80	4	17.85	17.80	6	43,279	0.01%
2024/03/18	32	17.86	2.4	17.89	17.85	29.6	43,339	0.07%
2024/03/15	16	18.04	112	18.03	18.35	-96	43,325	-0.22%	大賣/
2024/03/14	4	18.03	40	18.06	18.15	-36	42,452	-0.08%
2024/03/13	5	17.92	12	17.87	18.00	-7	42,178	-0.02%
2024/03/12	8	17.94	57.2	17.69	18.00	-49.2	41,876	-0.12%
2024/03/11	26	17.18	18.4	17.42	17.55	7.6	41,569	0.02%
2024/03/08	100	16.75	10.6	16.87	16.75	89.4	41,287	0.22%
2024/03/07	13	17.00	12	17.13	16.90	1	41,879	0.00%
2024/03/06	6	17.14	6	17.18	17.10	0	41,752	0.00%
2024/03/05	7	17.18	3	17.15	17.10	4	42,255	0.01%
2024/03/04	3	17.30	14	17.28	17.30	-11	42,104	-0.03%
2024/03/01	22	17.24	6	17.38	17.10	16	42,352	0.04%
2024/02/29	6	17.24	4	17.35	17.50	2	42,010	0.00%
2024/02/27	9	17.36	21	17.29	17.25	-12	41,783	-0.03%
2024/02/26	6	17.70	2	17.80	17.55	4	41,541	0.01%
2024/02/23	8	17.89	11	17.90	17.85	-3	41,490	-0.01%
2024/02/22	22	17.80	0	0.00	17.80	22	41,457	0.05%
2024/02/21	12	18.04	5	18.20	17.90	7	41,632	0.02%
2024/02/20	19.2	18.12	0	0.00	18.10	19.2	41,605	0.05%
2024/02/19	4.2	18.30	49	18.29	18.25	-44.8	41,728	-0.11%
2024/02/16	2	17.90	32	17.92	17.90	-30	41,898	-0.07%
2024/02/15	28	17.90	2	17.85	17.85	26	41,832	0.06%
2024/02/05	44	17.97	23	17.98	18.05	21	41,498	0.05%
2024/02/02	9	18.04	26	18.12	18.05	-17	41,281	-0.04%
2024/02/01	50.1	17.80	12	17.85	17.80	38.1	41,151	0.09%
2024/01/31	42	18.36	15.6	18.41	18.40	26.4	40,319	0.07%