全新 (2455)-大昌券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	162.50	5	164.90	164.00	-4	5,967	-0.07%
2025/01/21	3	163.17	2	164.25	162.00	1	5,972	0.02%
2025/01/20	2	164.25	1	162.50	161.50	1	6,095	0.02%
2025/01/16	6	166.00	21.1	165.87	166.50	-15.1	6,098	-0.25%
2025/01/15	7	158.36	1	156.50	157.00	6	5,980	0.10%
2025/01/14	1	155.50	1	157.00	157.50	0	5,978	0.00%
2025/01/13	8.4	157.21	6	157.25	155.00	2.4	6,005	0.04%
2025/01/10	0	0.00	5	165.50	167.50	-5	5,997	-0.08%
2025/01/07	1	170.00	11	165.50	166.50	-10	6,380	-0.16%
2025/01/06	2	160.00	4	159.50	159.50	-2	6,295	-0.03%
2025/01/03	10	162.75	13	162.54	158.50	-3	6,307	-0.05%
2025/01/02	17	160.79	1	157.50	157.50	16	6,321	0.25%
2024/12/31	3	163.83	1	166.50	166.50	2	6,377	0.03%
2024/12/30	1	165.50	0	168.00	164.50	1	6,460	0.02%
2024/12/27	1.2	169.33	1	169.50	169.50	0.2	6,890	0.00%
2024/12/26	0.2	168.00	0	0.00	168.50	0.2	6,992	0.00%
2024/12/25	5	172.00	3	169.00	171.00	2	7,037	0.03%
2024/12/24	3	164.83	4	168.00	162.50	-1	7,153	-0.01%
2024/12/23	0	0.00	2	166.50	169.00	-2	7,485	-0.03%
2024/12/20	12	171.63	11	172.73	168.00	1	7,686	0.01%
2024/12/19	3	165.33	3.1	165.72	168.00	-0.1	7,529	0.00%
2024/12/18	2.2	169.64	0	173.00	171.00	2.2	7,491	0.03%
2024/12/17	14.1	172.97	27.4	173.66	175.00	-13.2	7,439	-0.18%
2024/12/16	13.2	168.29	9.1	168.17	166.50	4	7,269	0.06%
2024/12/13	2	161.00	2	161.25	161.00	0	7,176	0.00%
2024/12/12	6	163.25	2	165.00	164.50	4	7,127	0.06%
2024/12/11	2	166.00	2.2	165.41	162.50	-0.2	7,112	0.00%
2024/12/10	2	165.75	1	166.50	165.50	1	7,118	0.01%
2024/12/09	9	167.83	8	167.25	167.50	1	7,150	0.01%
2024/12/06	0	0.00	12	167.92	167.00	-12	7,147	-0.17%
2024/12/05	2	166.75	3	167.50	164.00	-1	7,140	-0.01%
2024/12/04	4	169.50	6	169.58	169.50	-2	7,133	-0.03%
2024/12/03	27.3	171.73	16	169.78	168.00	11.3	7,178	0.16%
2024/12/02	4	175.50	10	175.55	173.50	-6	7,139	-0.08%
2024/11/29	3	165.00	4	167.38	170.00	-1	7,106	-0.01%
2024/11/28	2	161.75	1	166.50	162.50	1	7,096	0.01%
2024/11/27	0	0.00	2.5	164.60	163.00	-2.5	7,051	-0.04%
2024/11/26	0.2	166.00	0	0.00	165.00	0.2	6,991	0.00%
2024/11/25	1	164.00	6.4	167.66	168.00	-5.4	6,952	-0.08%
2024/11/22	2	162.75	7.1	162.65	162.00	-5.1	6,846	-0.07%
2024/11/21	4	159.13	7.5	160.88	161.00	-3.5	6,766	-0.05%
2024/11/20	2	151.50	3	153.83	155.50	-1	6,651	-0.02%
2024/11/19	11	146.55	11.1	148.09	153.00	-0.1	6,621	0.00%
2024/11/18	5.1	144.62	3	145.17	144.50	2.1	6,572	0.03%
2024/11/15	0	0.00	0.1	150.10	150.50	-0.1	6,532	0.00%
2024/11/14	4	156.13	4	152.50	151.00	0	6,568	0.00%
2024/11/13	3	153.83	11.5	156.98	156.50	-8.5	6,429	-0.13%
2024/11/12	7	151.07	2	153.25	146.00	5	6,231	0.08%
2024/11/11	2	144.75	13.4	143.28	150.00	-11.4	6,086	-0.19%
2024/11/08	23.4	140.62	12	139.92	139.50	11.4	6,013	0.19%
2024/11/07	2	145.75	2.1	145.52	145.50	-0.1	6,030	0.00%
2024/11/06	0	0.00	1	142.00	143.50	-1	6,028	-0.02%
2024/11/05	0.1	140.58	0	0.00	140.50	0.1	6,069	0.00%
2024/11/04	3	141.83	0	142.50	142.00	3	6,186	0.05%
2024/11/01	5	142.00	9.1	141.52	143.00	-4.1	6,197	-0.07%
2024/10/30	2.2	138.86	1	140.50	141.00	1.2	6,215	0.02%
2024/10/29	9.3	139.82	6	139.67	137.50	3.3	6,205	0.05%
2024/10/28	2.3	141.37	13	142.23	141.00	-10.7	6,116	-0.17%
2024/10/25	22.5	147.48	2	146.75	146.00	20.5	6,060	0.34%
2024/10/24	4.3	156.63	3	157.83	155.00	1.3	5,921	0.02%
2024/10/23	2	161.50	6	162.92	161.00	-4	5,910	-0.07%
2024/10/22	3	163.16	1	163.50	165.00	2	5,936	0.03%
2024/10/21	3	162.67	1	163.50	164.50	2	5,958	0.03%
2024/10/18	5	163.80	1	164.00	163.00	4	6,024	0.07%
2024/10/17	5.4	166.40	1.7	165.53	165.50	3.7	6,104	0.06%
2024/10/16	12.7	163.72	2	168.25	160.50	10.7	6,022	0.18%
2024/10/15	8	167.94	5.3	167.61	167.50	2.7	5,918	0.05%
2024/10/14	3	158.00	1.4	158.71	160.50	1.6	5,712	0.03%
2024/10/11	1	156.50	1	155.00	156.00	0	5,793	0.00%
2024/10/09	1	154.50	1	155.00	154.50	0	5,862	0.00%
2024/10/08	9	153.72	22	155.52	160.00	-13	5,861	-0.22%
2024/10/07	15	154.73	0	0.00	154.00	15	5,875	0.26%
2024/10/04	15	160.73	15	157.97	158.50	0	5,839	0.00%
2024/10/01	23	168.78	22.2	168.89	164.00	0.9	5,948	0.01%
2024/09/30	12	168.08	11	167.50	166.00	1	5,634	0.02%
2024/09/27	13.5	168.04	17	167.26	166.50	-3.6	5,668	-0.06%
2024/09/26	9	168.39	9	168.83	168.50	0	5,578	0.00%
2024/09/25	20.5	171.89	25	170.42	171.50	-4.5	5,415	-0.08%
2024/09/24	18	157.14	14.5	156.15	161.50	3.5	5,200	0.07%
2024/09/20	1	144.00	1	142.00	143.50	0	5,031	0.00%
2024/09/19	2	141.00	1	143.00	143.00	1	5,070	0.02%
2024/09/16	5	142.20	3.1	142.98	142.00	1.9	5,242	0.04%
2024/09/13	1	136.50	1	138.00	137.50	0	5,238	0.00%
2024/09/12	0.1	138.00	0	0.00	136.50	0.1	5,340	0.00%
2024/09/11	1.1	135.14	0	0.00	134.00	1.1	5,371	0.02%
2024/09/10	1.2	135.92	2	135.00	134.00	-0.8	5,487	-0.01%
2024/09/09	0	0.00	0	140.00	143.00	0	5,675	0.00%
2024/09/06	0	0.00	0.3	141.33	142.50	-0.3	5,732	-0.01%
2024/09/05	1	136.00	1	136.00	135.50	0	5,682	0.00%
2024/09/04	4.2	135.79	4	136.75	136.00	0.2	5,631	0.00%
2024/09/03	9	149.50	6	146.50	146.50	3	5,526	0.05%
2024/09/02	22	148.59	25.2	148.86	150.00	-3.2	5,448	-0.06%
2024/08/30	2	143.75	2.2	144.32	142.00	-0.2	5,275	0.00%
2024/08/29	3	141.33	1	142.50	141.50	2	5,215	0.04%
2024/08/23	1	132.50	0	132.33	135.00	1	5,130	0.02%
2024/08/22	0	0.00	0.1	135.54	135.00	-0.1	5,149	0.00%
2024/08/21	0	0.00	0	138.50	135.00	0	5,157	0.00%
2024/08/20	0	0.00	0	142.25	140.00	0	5,124	0.00%
2024/08/19	3	143.00	3	142.00	142.00	0	5,125	0.00%
2024/08/16	2	141.25	1	143.49	142.50	1	5,137	0.02%
2024/08/14	3	134.00	3	133.50	132.00	0	5,078	0.00%
2024/08/13	0	0.00	1	133.00	133.00	-1	5,071	-0.02%
2024/08/12	0	0.00	0	134.00	135.00	0	5,079	0.00%
2024/08/09	1	134.00	0.1	134.95	132.00	0.9	5,073	0.02%
2024/08/08	1.1	127.00	1.2	130.04	128.50	-0.1	5,056	0.00%
2024/08/07	0.2	132.00	0.3	133.00	132.00	-0.2	5,047	0.00%
2024/08/06	44	116.70	45	116.01	123.50	-1	5,014	-0.02%
2024/08/05	0.3	126.33	0	0.00	126.00	0.3	4,924	0.01%
2024/08/02	0.6	144.92	3	143.83	140.00	-2.4	4,913	-0.05%
2024/08/01	1.1	150.09	1	151.50	152.50	0.1	4,887	0.00%
2024/07/31	2.2	151.61	0	153.33	150.00	2.2	4,850	0.05%
2024/07/30	0.1	153.00	2.1	156.40	158.50	-2	4,806	-0.04%
2024/07/29	2.1	159.76	1	162.49	155.00	1.1	4,809	0.02%
2024/07/26	0.1	152.00	0	159.50	159.00	0.1	4,828	0.00%
2024/07/23	3	163.50	1	163.00	163.00	2	4,779	0.04%
2024/07/22	0	0.00	2.2	163.82	167.00	-2.2	4,733	-0.05%
2024/07/19	2	166.00	3	167.50	167.00	-1	4,686	-0.02%
2024/07/18	8	174.31	4	174.00	173.00	4	4,598	0.09%
2024/07/17	4.1	182.74	0	184.25	184.00	4.1	4,471	0.09%
2024/07/16	8.2	183.99	1	189.50	184.00	7.2	4,455	0.16%
2024/07/15	1	186.50	4.2	186.12	186.00	-3.2	4,420	-0.07%
2024/07/12	13.2	182.46	12	177.54	179.50	1.2	4,332	0.03%
2024/07/11	9	188.00	9	192.00	195.00	0	4,221	0.00%
2024/07/10	3.1	183.13	7	186.29	185.50	-3.9	4,134	-0.09%
2024/07/09	11	186.68	5.2	182.27	184.00	5.8	4,091	0.14%
2024/07/08	3.2	181.02	5	187.90	187.00	-1.9	3,992	-0.05%
2024/07/05	4	190.88	8	183.56	188.00	-4	3,911	-0.10%
2024/07/04	9	175.33	6.3	176.18	175.50	2.7	3,709	0.07%
2024/07/03	4	167.13	5	165.20	174.00	-1	3,558	-0.03%
2024/07/02	1.1	159.64	0	0.00	159.00	1.1	3,433	0.03%
2024/07/01	4	162.00	2	165.75	160.00	2	3,415	0.06%
2024/06/28	21	163.38	27	162.24	165.00	-6	3,357	-0.18%
2024/06/27	20	157.40	21	157.69	157.50	-1	3,221	-0.03%
2024/06/26	10.2	160.42	2	159.75	158.00	8.2	3,210	0.26%
2024/06/25	5	164.80	0	0.00	162.00	5	3,115	0.16%
2024/06/24	2	173.00	1	174.00	172.50	1	3,032	0.03%
2024/06/21	2	173.00	16	172.38	172.50	-14	2,965	-0.47%
2024/06/20	1	166.00	0	0.00	164.00	1	2,854	0.04%
2024/06/19	11	164.91	5	165.70	164.00	6	2,869	0.21%
2024/06/18	0.1	165.00	0	0.00	161.50	0.1	2,786	0.00%
2024/06/17	10	164.95	9	163.06	162.50	1	2,755	0.04%
2024/06/14	16	157.75	17	158.53	158.50	-1	2,643	-0.04%
2024/06/13	10	150.80	10.8	150.28	153.00	-0.8	2,399	-0.03%
2024/06/11	0.2	140.25	0	0.00	140.00	0.2	2,340	0.01%
2024/06/07	0.4	142.25	0	0.00	140.50	0.4	2,403	0.02%
2024/06/06	1	146.50	1	150.00	145.50	0	2,443	0.00%
2024/06/04	0	0.00	0.4	148.00	143.50	-0.4	2,635	-0.02%
2024/05/31	0.6	143.00	0	0.00	141.50	0.6	2,807	0.02%
2024/05/30	0	0.00	0.2	146.00	144.00	-0.2	3,035	0.00%
2024/05/28	0	0.00	0.2	152.00	150.50	-0.2	3,396	-0.01%
2024/05/27	2	149.00	2	148.00	148.50	0	3,422	0.00%
2024/05/22	0	0.00	0.2	147.00	148.00	-0.2	3,617	-0.01%
2024/05/20	0.2	143.50	0	0.00	140.50	0.2	3,883	0.00%
2024/05/14	0	0.00	0.4	142.50	140.00	-0.4	4,335	-0.01%
2024/05/10	0.2	136.50	0	0.00	135.50	0.2	4,347	0.00%
2024/05/09	0.4	141.50	0	0.00	139.50	0.4	4,354	0.01%
2024/05/08	0.2	145.00	0	0.00	143.50	0.2	4,384	0.00%
2024/05/07	0	0.00	1	152.00	144.50	-1	4,436	-0.02%
2024/05/06	2	148.25	0	0.00	149.50	2	4,486	0.04%
2024/04/30	1	154.50	1	156.50	154.50	0	4,492	0.00%
2024/04/29	1	146.50	1	151.00	151.00	0	4,453	0.00%
2024/04/25	0	0.00	2	147.50	145.00	-2	4,452	-0.04%
2024/04/24	2	149.00	0	0.00	149.50	2	4,479	0.04%
2024/04/19	0	0.00	1	154.50	147.00	-1	4,569	-0.02%
2024/04/18	1	155.00	1	157.00	152.50	0	4,568	0.00%
2024/04/17	2	152.25	0	0.00	151.50	2	4,598	0.04%
2024/04/16	1	152.50	1	152.00	152.00	0	4,585	0.00%
2024/04/12	0	0.00	10	160.50	161.00	-10	4,628	-0.22%
2024/04/11	1	163.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	3	165.33	0	0.00	165.00	3	5,043	0.06%
2024/04/09	1	168.50	1	169.00	168.00	0	5,185	0.00%
2024/04/08	5	170.00	2	169.75	167.50	3	5,205	0.06%
2024/04/03	0	0.00	2	173.50	173.50	-2	5,165	-0.04%
2024/04/02	1	172.00	1	172.00	172.50	0	5,215	0.00%
2024/04/01	1	168.00	1	172.00	171.00	0	5,253	0.00%
2024/03/28	3	169.17	0	172.50	168.00	3	5,280	0.06%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	178.00	2	183.00	176.50	-1	5,255	-0.02%
2024/03/25	12	185.25	10	183.90	178.00	2	5,256	0.04%
2024/03/21	0	0.00	2	178.50	177.00	-2	5,172	-0.04%
2024/03/20	1	169.50	1	171.00	172.00	0	5,133	0.00%
2024/03/19	2	173.50	1	178.00	173.50	1	5,149	0.02%
2024/03/15	1	172.00	3	173.33	173.00	-2	5,132	-0.04%
2024/03/14	2	173.75	1	173.00	173.50	1	5,123	0.02%
2024/03/13	8	174.88	0	0.00	175.00	8	5,112	0.16%
2024/03/12	3	177.00	4	177.13	178.00	-1	5,064	-0.02%
2024/03/11	3	171.50	1	175.00	171.50	2	5,037	0.04%
2024/03/08	6	176.00	4	176.25	170.50	2	5,015	0.04%
2024/03/07	7	184.64	8	185.55	184.00	-1	4,882	-0.02%
2024/03/05	30	184.83	31.3	188.47	188.50	-1.2	4,763	-0.03%
2024/03/04	6	180.83	6	180.17	181.00	0	4,575	0.00%
2024/03/01	2	171.00	20	175.45	176.00	-18	4,466	-0.40%
2024/02/29	1	160.00	2	161.00	163.50	-1	4,404	-0.02%
2024/02/27	3	165.33	4.2	162.79	164.00	-1.2	4,654	-0.03%
2024/02/26	3	163.50	5.4	164.20	167.50	-2.4	4,830	-0.05%
2024/02/23	3	166.00	1	167.50	167.50	2	4,744	0.04%
2024/02/22	8.2	167.51	4	165.88	165.50	4.2	4,707	0.09%
2024/02/21	5	162.30	6	164.92	166.00	-1	4,584	-0.02%
2024/02/20	3	158.17	6	157.83	159.00	-3	4,401	-0.07%
2024/02/19	22	155.59	12	154.33	156.50	10	4,299	0.23%
2024/02/16	10	145.75	3	147.00	146.50	7	4,133	0.17%
2024/02/15	1	146.50	12.3	142.57	147.00	-11.3	4,079	-0.28%
2024/02/05	2	135.75	8	135.38	135.00	-6	3,941	-0.15%