• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.193.2000.0092.900.11,5220.01%
2025/01/20092.9000.0092.4001,5260.00%
2025/01/1700.001193.2094.00-111,525-0.72%
2025/01/14288.00189.5089.5011,4410.07%
2025/01/13186.70186.7086.6001,4200.00%
2025/01/10290.65290.3589.7001,3960.00%
2025/01/09190.7000.0090.7011,3930.07%
2025/01/0600.00194.6094.70-11,398-0.07%
2025/01/03193.20195.0093.0001,3900.00%
2025/01/02191.4000.0091.6011,3750.07%
2024/12/203491.0900.0091.00341,4792.30%
2024/12/1800.00194.0093.40-11,472-0.07%
2024/12/17193.7000.0092.2011,4740.07%
2024/12/13393.0700.0093.0031,4550.21%
2024/12/11196.4000.0096.1011,4640.07%
2024/12/10197.0000.0097.0011,4670.07%
2024/12/09297.6000.0097.6021,4650.14%
2024/12/06199.2000.0099.2011,4590.07%
2024/12/055102.705102.20100.5001,4420.00%
2024/12/042100.256101.00102.00-41,356-0.29%
2024/12/02394.5300.0094.1031,3080.23%
2024/11/28192.2000.0092.9011,3070.08%
2024/11/27295.0000.0094.1021,2990.15%
2024/11/22196.3000.0096.5011,2770.08%
2024/11/21294.55195.3094.9011,2760.08%
2024/11/20194.0000.0094.0011,2840.08%
2024/11/19194.60195.5095.5001,2880.00%
2024/11/18195.3000.0093.8011,2950.08%
2024/11/1500.00097.4095.9001,2790.00%
2024/11/14296.2500.0095.5021,2860.16%
2024/11/13498.53098.5098.6041,2630.32%
2024/11/12499.252100.0098.9021,2740.16%
2024/11/113101.003101.00101.0001,2720.00%
2024/11/084102.882103.00102.5021,2800.16%
2024/11/073103.506103.58103.50-31,306-0.23%
2024/11/062100.002100.50100.0001,3070.00%
2024/11/0500.00199.8099.80-11,334-0.08%
2024/11/041101.504101.00101.00-31,378-0.22%
2024/11/0100.00099.60102.0001,4480.00%
2024/10/304101.133101.50101.0011,4650.07%
2024/10/291102.5000.00102.5011,4590.07%
2024/10/2500.001105.00106.00-11,532-0.07%
2024/10/2400.001105.00104.50-11,554-0.06%
2024/10/2300.001107.00105.50-11,574-0.06%
2024/10/1800.003106.50105.00-31,713-0.18%
2024/10/141104.502105.00105.00-12,242-0.04%
2024/10/115104.505105.00104.0002,3220.00%
2024/10/094105.004105.00104.5002,5480.00%
2024/10/082106.0000.00105.0022,6060.08%
2024/10/0700.001106.50106.50-12,645-0.04%
2024/09/3000.001109.50108.00-12,777-0.04%
2024/09/271109.500109.00109.5012,8160.03%
2024/09/269111.505110.20109.5042,8180.14%
2024/09/253106.504107.13109.00-12,783-0.04%
2024/09/1600.001103.50103.00-13,153-0.03%
2024/09/131102.5000.00102.5013,1760.03%
2024/09/126102.005102.50102.0013,2120.03%
2024/09/11198.5000.0099.5013,2250.03%
2024/09/10298.5000.0098.0023,2770.06%
2024/09/0900.00199.90100.50-13,466-0.03%
2024/09/062101.5000.00101.0023,4810.06%
2024/09/0500.002102.50100.50-23,507-0.06%
2024/09/041103.0000.00102.0013,5150.03%
2024/09/0200.001110.00109.50-13,547-0.03%
2024/08/303110.003110.17110.5003,5560.00%
2024/08/283109.003109.00108.0003,5930.00%
2024/08/2713108.1213108.50109.0003,6760.00%
2024/08/261110.001109.00109.0003,6880.00%
2024/08/233106.1700.00107.5033,6940.08%
2024/08/221107.0000.00106.5013,7100.03%
2024/08/163109.003109.00109.0003,8400.00%
2024/08/1510.4107.339107.72107.001.43,8380.04%
2024/08/141108.001109.00109.0003,8520.00%
2024/08/136106.677107.14107.00-13,840-0.03%
2024/08/123106.174106.63106.50-13,848-0.03%
2024/08/095106.006106.50104.50-13,873-0.03%
2024/08/089102.895102.60102.5043,8460.10%
2024/08/078102.257102.64105.0013,8410.03%
2024/08/0613100.1210100.50101.0033,8150.08%
2024/08/055103.901103.00102.0043,7670.11%
2024/08/022113.7500.00113.0023,7220.05%
2024/08/0100.004115.75117.00-43,720-0.11%
2024/07/314115.882117.00114.0023,7690.05%
2024/07/2900.000.5112.00111.00-0.53,979-0.01%
2024/07/221119.0000.00115.0014,0590.02%
2024/07/195.5121.594122.00120.001.54,0080.04%
2024/07/183.1124.063126.00126.000.13,9960.00%
2024/07/171129.001128.00128.0003,9380.00%
2024/07/1623.3129.3821129.98127.002.33,8890.06%
2024/07/158122.193122.00124.0053,6160.14%
2024/07/1216124.0015124.43123.5013,5770.03%
2024/07/112127.5217124.82127.00-153,517-0.43%
2024/07/103118.5023116.76119.00-203,351-0.60%
2024/07/093117.5000.00118.0033,3370.09%
2024/07/0800.002119.50119.50-23,316-0.06%
2024/07/0500.005121.30121.50-53,320-0.15%
2024/07/0200.001115.50115.50-13,312-0.03%
2024/06/281118.5000.00118.0013,6630.03%
2024/06/271116.5000.00116.5014,0380.02%
2024/06/2610120.0000.00118.50104,2040.24%
2024/06/254119.254119.00119.5004,2780.00%
2024/06/242123.008121.94119.50-64,236-0.14%
2024/06/2110120.357.3121.16121.002.74,1730.06%
2024/06/2000.002.3117.50118.00-2.34,018-0.06%
2024/06/182118.752118.50119.0004,0140.00%
2024/06/1700.002118.25119.50-24,027-0.05%
2024/06/144118.133.2116.72118.000.83,9830.02%
2024/06/130.5112.0000.00112.500.53,7900.01%
2024/06/113111.671111.50111.0023,8350.05%
2024/06/074.1113.504113.25113.500.13,8360.00%
2024/06/0600.002110.75110.50-23,818-0.05%
2024/06/053112.671112.50112.5023,7870.05%
2024/06/041112.5000.00112.5013,8210.03%
2024/06/031.1115.0000.00115.001.13,8390.03%
2024/05/314115.8823114.35114.50-193,843-0.49%
2024/05/3000.003112.83112.00-33,779-0.08%
2024/05/283115.502115.50116.0013,8220.03%
2024/05/270.1115.5024.1115.98116.50-243,891-0.62%
2024/05/242109.751110.00111.0013,8510.03%
2024/05/2311110.2311111.00109.5003,8750.00%
2024/05/2200.002112.00113.00-23,847-0.05%
2024/05/212109.7522109.52110.00-203,866-0.52%
2024/05/2011111.501112.50110.50103,8880.26%
2024/05/1730111.6300.00112.00303,8940.77%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/1525113.1800.00111.50253,9530.63%
2024/05/1400.002114.75115.00-23,975-0.05%
2024/05/102.1113.451112.50113.001.13,9850.03%
2024/05/092113.500.1114.00113.001.93,9790.05%
2024/05/081115.002114.00115.00-13,979-0.03%
2024/05/072114.251.1114.00115.000.93,9730.02%
2024/05/0600.001116.50116.00-13,960-0.03%
2024/05/0361117.1667.2118.71117.00-6.23,910-0.16%
2024/04/3032113.4531.2111.55111.500.93,6440.02%
2024/04/299112.8315113.17114.50-63,622-0.17%
2024/04/261107.501107.00107.0003,5580.00%
2024/04/256108.4200.00107.5063,6070.17%
2024/04/241109.009.6109.13110.50-8.63,638-0.24%
2024/04/2310105.505107.00107.5053,7550.13%
2024/04/223106.833107.50106.5003,7640.00%
2024/04/194.3104.881.2105.68104.003.13,7920.08%
2024/04/181106.001106.00106.5003,7790.00%
2024/04/175.4105.352106.00105.003.43,7800.09%
2024/04/162105.002106.00104.5003,7640.00%
2024/04/154.1110.904111.13110.000.13,7190.00%
2024/04/124114.005114.70114.50-13,703-0.03%
2024/04/111113.502114.75113.50-13,698-0.03%
2024/04/104.4118.324118.63117.500.43,6840.01%
2024/04/094.2117.501117.00117.503.23,7120.09%
2024/04/085.4120.410.1121.00118.005.33,7180.14%
2024/04/0312.9118.9410.1119.26119.002.83,6690.08%
2024/04/0214.7123.7526.6123.29120.50-11.93,630-0.33%
2024/04/0124120.8517.1122.00124.006.93,3580.21%
2024/03/2915.5115.7713.4113.84113.002.13,0160.07%
2024/03/282112.004112.38111.50-22,842-0.07%
2024/03/255111.102110.25109.5032,8030.11%
2024/03/223107.5000.00109.5032,8350.11%
2024/03/2100.001109.00109.00-12,890-0.03%
2024/03/200107.0000.00107.0003,0590.00%
2024/03/153107.3300.00106.5033,2140.09%
2024/03/143106.171103.00107.5023,3300.06%
2024/03/1200.002105.25105.50-23,379-0.06%
2024/03/0800.001.2103.92102.50-1.23,657-0.03%
2024/03/072105.505105.00104.50-33,746-0.08%
2024/03/0600.001107.00107.00-13,982-0.03%
2024/03/055109.003109.00108.0024,2720.05%
2024/03/044109.2515109.97109.00-114,763-0.23%
2024/03/012111.5014111.93110.50-124,872-0.25%
2024/02/293111.5042112.43112.00-394,915-0.79%
2024/02/2753.1109.7443112.12108.5010.15,1220.20%
2024/02/2632109.0000.00111.50325,1820.62%
2024/02/233111.671113.50111.5025,2120.04%
2024/02/2200.004113.13113.00-45,213-0.08%
2024/02/212112.7500.00113.0025,2450.04%
2024/02/2020112.502112.00112.50185,2340.34%
2024/02/199114.503113.83114.0065,2240.11%
2024/02/162.1110.7600.00112.502.15,2250.04%
2024/02/151.4110.2015.1109.64111.50-13.85,289-0.26%
華新科 相關文章