華航 (2610)-大昌券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	26.03	18	25.96	26.00	-6	44,054	-0.01%
2025/01/21	0	0.00	2	25.55	25.55	-2	44,398	0.00%
2025/01/20	9	25.84	2	26.10	25.70	7	44,769	0.02%
2025/01/17	2	26.30	61	26.12	26.20	-59	45,300	-0.13%
2025/01/16	16	25.46	4	25.38	25.60	12	44,664	0.03%
2025/01/15	6	25.79	14	25.84	25.80	-8	44,494	-0.02%
2025/01/14	0	0.00	5	25.46	25.60	-5	44,349	-0.01%
2025/01/13	1	25.20	1	25.20	25.15	0	44,558	0.00%
2025/01/10	2	25.63	8	25.58	25.70	-6	44,461	-0.01%
2025/01/09	12	25.64	3	25.73	25.45	9	44,643	0.02%
2025/01/08	0	0.00	7	26.01	26.05	-7	44,390	-0.02%
2025/01/07	0	0.00	3	26.10	26.00	-3	44,153	-0.01%
2025/01/06	5	26.15	1	26.20	26.20	4	43,870	0.01%
2025/01/03	10	26.19	0	0.00	26.15	10	43,696	0.02%
2025/01/02	3	26.17	71	26.26	26.55	-68	43,495	-0.16%
2024/12/31	61	25.96	0	0.00	25.65	61	42,809	0.14%
2024/12/30	15	26.53	73	26.36	26.60	-58	42,904	-0.14%
2024/12/27	1	26.30	3	26.32	26.30	-2	42,319	0.00%
2024/12/26	2	26.25	5	26.49	26.55	-3	42,398	-0.01%
2024/12/25	0	0.00	15	26.45	26.45	-15	42,417	-0.04%
2024/12/24	2	26.50	13	26.52	26.60	-11	42,565	-0.03%
2024/12/23	2	26.38	3	26.32	26.40	-1	42,543	0.00%
2024/12/20	6	25.98	0	0.00	25.90	6	42,672	0.01%
2024/12/19	14	26.10	44	26.03	26.10	-30	42,597	-0.07%
2024/12/18	42	26.48	22	26.57	26.35	20	42,636	0.05%
2024/12/17	35	26.01	31	26.35	26.20	4	42,164	0.01%
2024/12/16	6	25.68	15	25.62	25.80	-9	42,234	-0.02%
2024/12/13	7	26.04	4	26.03	26.00	3	41,848	0.01%
2024/12/12	7	26.37	8	26.43	26.50	-1	41,535	0.00%
2024/12/11	5.7	26.05	30	26.07	26.00	-24.3	40,940	-0.06%
2024/12/10	10	26.71	13	26.66	26.50	-3	40,302	-0.01%
2024/12/09	28	26.93	163	26.98	26.95	-135	39,743	-0.34%	大賣/鉅額交易
2024/12/06	22	26.27	92	26.19	26.30	-70	38,393	-0.18%
2024/12/05	24	26.53	42	26.55	26.60	-18	37,954	-0.05%
2024/12/04	296	26.53	228	26.49	26.50	68	37,406	0.18%	大買/大賣/
2024/12/03	88	26.72	268	26.53	26.75	-180	36,149	-0.50%	大賣/鉅額交易
2024/12/02	0	0.00	45	25.06	25.15	-45	32,632	-0.14%
2024/11/29	2	24.90	10	24.84	24.90	-8	31,885	-0.03%
2024/11/28	5	24.45	13	24.51	24.65	-8	31,799	-0.03%
2024/11/27	2	24.95	33	24.93	24.90	-31	31,577	-0.10%
2024/11/26	0	0.00	15	24.66	24.70	-15	30,911	-0.05%
2024/11/25	0	0.00	66	24.52	24.60	-66	30,516	-0.22%
2024/11/22	48	24.60	48	24.57	24.60	0	29,371	0.00%
2024/11/21	8	24.09	25	24.24	24.15	-17	27,973	-0.06%
2024/11/20	48	24.13	23	24.18	24.20	25	26,920	0.09%
2024/11/19	19	23.97	62	24.10	24.15	-43	25,943	-0.17%
2024/11/18	4	23.91	2	23.78	23.70	2	24,423	0.01%
2024/11/15	11	23.74	32	23.93	23.85	-21	23,607	-0.09%
2024/11/14	2	23.63	22	23.54	23.45	-20	22,913	-0.09%
2024/11/13	37	23.38	40	23.35	23.35	-3	22,653	-0.01%
2024/11/12	35	23.60	39	23.36	23.30	-4	22,519	-0.02%
2024/11/11	20	23.30	23	23.41	23.40	-3	22,254	-0.01%
2024/11/08	20	23.10	23	23.12	23.15	-3	22,127	-0.01%
2024/11/07	6	23.16	37	23.03	23.25	-31	22,143	-0.14%
2024/11/06	1	22.55	1	22.55	22.50	0	21,568	0.00%
2024/11/05	0	0.00	1	22.60	22.60	-1	21,782	0.00%
2024/11/04	4	22.70	14	22.73	22.65	-10	22,242	-0.04%
2024/11/01	3	22.35	3	22.18	22.50	0	22,695	0.00%
2024/10/30	1	22.70	4	22.63	22.60	-3	22,754	-0.01%
2024/10/29	1	22.60	8	22.63	22.60	-7	22,618	-0.03%
2024/10/28	0	0.00	22	22.72	22.70	-22	22,697	-0.10%
2024/10/25	11	22.28	6	22.30	22.35	5	22,254	0.02%
2024/10/24	7	22.18	50	22.14	22.15	-43	21,986	-0.20%
2024/10/23	1	21.65	0	0.00	21.65	1	21,653	0.00%
2024/10/22	1	21.45	15	21.68	21.80	-14	22,385	-0.06%
2024/10/21	1	21.60	1	21.80	21.60	0	22,838	0.00%
2024/10/18	17	21.79	8	21.77	21.70	9	23,280	0.04%
2024/10/17	9	21.46	9	21.53	21.55	0	23,642	0.00%
2024/10/16	5	21.20	49	21.23	21.30	-44	24,186	-0.18%
2024/10/15	1	20.80	65	20.93	20.90	-64	24,461	-0.26%
2024/10/14	2	20.65	10	20.70	20.70	-8	25,089	-0.03%
2024/10/11	2	20.80	1	20.75	20.60	1	25,711	0.00%
2024/10/09	10	20.55	10	20.75	20.65	0	26,577	0.00%
2024/10/08	9	20.58	10	20.70	20.60	-1	27,204	0.00%
2024/10/07	22	20.69	1	20.75	20.80	21	27,824	0.08%
2024/10/04	34	20.79	2	20.68	20.60	32	28,330	0.11%
2024/10/01	2	21.73	12	21.70	21.90	-10	28,219	-0.04%
2024/09/30	0	0.00	41	21.75	21.50	-41	28,837	-0.14%
2024/09/27	2	21.73	165	21.75	21.75	-163	29,773	-0.55%	大賣/鉅額交易
2024/09/26	41	21.67	60	21.72	21.70	-19	32,264	-0.06%
2024/09/25	42	21.66	42	21.60	21.60	0	33,125	0.00%
2024/09/24	6	21.63	4	21.80	21.65	2	33,921	0.01%
2024/09/23	3	21.47	2	21.25	21.50	1	35,544	0.00%
2024/09/20	61	21.33	52	21.26	21.30	9	35,692	0.03%
2024/09/19	87	21.11	24	21.24	21.20	63	35,929	0.18%
2024/09/18	14	21.16	78	21.06	21.20	-64	36,176	-0.18%
2024/09/16	12	20.62	5	20.70	20.65	7	36,369	0.02%
2024/09/13	0	0.00	24	20.55	20.55	-24	36,631	-0.07%
2024/09/12	2	20.35	0	0.00	20.40	2	37,782	0.01%
2024/09/11	11	20.30	11	20.44	20.25	0	39,483	0.00%
2024/09/10	13	20.13	106	20.07	20.05	-93	39,567	-0.24%	大賣/
2024/09/09	105	20.15	25	20.14	20.25	80	39,756	0.20%	大買/
2024/09/06	44	20.34	0	0.00	20.20	44	39,997	0.11%
2024/09/05	55	20.33	44	20.48	20.30	11	40,426	0.03%
2024/09/04	51	20.15	3	20.10	20.10	48	41,592	0.12%
2024/09/03	31	20.90	12	21.00	20.80	19	42,267	0.04%
2024/09/02	28	20.91	47	21.00	20.85	-19	42,901	-0.04%
2024/08/30	15	20.70	1	20.85	20.60	14	43,104	0.03%
2024/08/29	29	20.73	8	20.69	20.65	21	43,075	0.05%
2024/08/28	4	20.80	9	20.79	20.85	-5	43,358	-0.01%
2024/08/27	21	20.51	2	20.53	20.60	19	44,188	0.04%
2024/08/26	11	20.99	1	20.85	20.85	10	44,391	0.02%
2024/08/23	6	20.85	24	20.90	20.90	-18	45,431	-0.04%
2024/08/22	7	20.86	0	0.00	20.75	7	47,008	0.01%
2024/08/21	3	20.90	6	20.95	20.85	-3	47,310	-0.01%
2024/08/20	21	21.07	30	21.05	21.00	-9	47,739	-0.02%
2024/08/19	11	21.01	1	21.10	21.00	10	48,800	0.02%
2024/08/16	34	21.12	23	21.23	21.10	11	49,759	0.02%
2024/08/15	26	21.21	51	21.28	21.00	-25	51,011	-0.05%
2024/08/14	141	20.93	1	21.05	20.90	140	53,781	0.26%	大買/鉅額交易
2024/08/13	32	21.07	0	0.00	20.85	32	56,818	0.06%
2024/08/12	24	21.12	11.4	21.20	21.10	12.6	59,498	0.02%
2024/08/09	6	21.07	8	21.20	21.05	-2	59,890	0.00%
2024/08/08	11	20.89	6	20.93	20.65	5	60,722	0.01%
2024/08/07	12	20.94	47	20.97	21.10	-35	63,287	-0.06%
2024/08/06	19	20.26	11	20.35	20.35	8	66,902	0.01%
2024/08/05	44	20.63	52	20.16	20.05	-8	66,731	-0.01%
2024/08/02	33	22.18	145	22.09	22.05	-112	66,423	-0.17%	大賣/鉅額交易
2024/08/01	13	22.77	9	22.85	22.75	4	66,456	0.01%
2024/07/31	14	22.91	28	22.58	22.95	-14	66,948	-0.02%
2024/07/30	27	22.16	5	22.39	22.40	22	67,225	0.03%
2024/07/29	3	22.50	4	22.54	22.55	-1	68,149	0.00%
2024/07/26	20	22.60	6	22.70	22.75	14	68,697	0.02%
2024/07/23	1	22.05	23	22.53	22.55	-22	69,879	-0.03%
2024/07/22	244	21.56	208	21.65	21.55	36	71,779	0.05%	大買/大賣/
2024/07/19	70	22.22	6	22.13	22.25	64	72,426	0.09%
2024/07/18	49	22.66	6	22.61	22.55	43	73,888	0.06%
2024/07/17	9	23.53	16	23.61	23.50	-7	73,869	-0.01%
2024/07/16	28.7	23.32	3.5	23.25	23.25	25.2	73,654	0.03%
2024/07/15	21.4	23.55	8.5	23.83	23.35	12.9	73,588	0.02%
2024/07/12	11	23.97	82	23.98	24.00	-71	73,402	-0.10%
2024/07/11	35	24.17	11	24.24	24.30	24	72,923	0.03%
2024/07/10	8	24.14	51	24.48	24.60	-43	72,370	-0.06%
2024/07/09	29	24.00	16	23.85	23.80	13	71,826	0.02%
2024/07/08	31	24.31	26	24.16	24.30	5	71,978	0.01%
2024/07/05	41	24.49	41	24.30	24.25	0	72,310	0.00%
2024/07/04	33	24.69	42.5	24.66	24.70	-9.5	71,597	-0.01%
2024/07/03	190	24.74	189.5	24.92	24.75	0.5	70,965	0.00%	大買/大賣/
2024/07/02	42	24.60	77	24.82	24.75	-35	69,929	-0.05%
2024/07/01	8	23.79	35	24.19	24.30	-27	67,282	-0.04%
2024/06/28	42	23.98	24	23.79	23.70	18	66,206	0.03%
2024/06/27	12	24.10	186.5	24.09	24.25	-174.5	65,169	-0.27%	大賣/鉅額交易
2024/06/26	6	23.73	13	23.66	23.65	-7	63,278	-0.01%
2024/06/25	116	23.13	10	23.56	23.65	106	63,052	0.17%	大買/鉅額交易
2024/06/24	34	23.66	21	23.69	23.55	13	62,715	0.02%
2024/06/21	40	23.72	109	23.72	23.70	-69	62,390	-0.11%	大賣/
2024/06/20	25.5	23.62	8	23.54	23.50	17.5	61,516	0.03%
2024/06/19	84	23.71	102	23.62	23.65	-18	61,208	-0.03%	大賣/
2024/06/18	40	23.57	57	23.70	23.35	-17	60,033	-0.03%
2024/06/17	8	22.91	30	22.95	22.95	-22	58,418	-0.04%
2024/06/14	18	23.01	0	0.00	23.00	18	58,449	0.03%
2024/06/13	13	22.81	1.2	22.99	22.85	11.8	58,357	0.02%
2024/06/12	17	22.86	22	22.88	23.00	-5	58,403	-0.01%
2024/06/11	50	23.48	77	23.46	23.15	-27	58,034	-0.05%
2024/06/07	26	23.06	45	23.27	23.10	-19	56,944	-0.03%
2024/06/06	54	22.82	42	22.79	23.00	12	56,227	0.02%
2024/06/05	14	22.35	47	22.32	22.25	-33	55,836	-0.06%
2024/06/04	13	22.06	16	22.23	22.15	-3	55,881	-0.01%
2024/06/03	19	22.20	8	22.34	22.15	11	55,727	0.02%
2024/05/31	23	22.56	14	22.86	22.40	9	55,507	0.02%
2024/05/30	3	22.40	0	0.00	22.50	3	54,554	0.01%
2024/05/29	78	23.00	31	22.88	22.80	47	54,061	0.09%
2024/05/28	57	23.16	133.3	23.08	23.30	-76.3	52,999	-0.14%	大賣/
2024/05/27	123	22.19	3	22.25	22.15	120	51,580	0.23%	大買/鉅額交易
2024/05/24	17	22.16	14	22.16	22.40	3	51,308	0.01%
2024/05/23	127	21.82	55	21.84	22.05	72	50,817	0.14%	大買/
2024/05/22	112	22.42	15.3	22.61	22.30	96.8	49,910	0.19%	大買/
2024/05/21	89.3	22.62	128	22.88	22.80	-38.8	49,119	-0.08%	大賣/
2024/05/20	160	23.38	190	23.43	23.05	-30	47,804	-0.06%	大買/大賣/
2024/05/17	221	24.03	165	24.25	23.80	56	44,973	0.12%	大買/大賣/
2024/05/16	65.5	23.69	332.2	23.69	23.85	-266.7	41,905	-0.64%	大賣/鉅額交易
2024/05/15	180.3	22.81	77	22.89	22.75	103.3	39,234	0.26%	大買/鉅額交易
2024/05/14	39.2	22.84	56	22.99	22.65	-16.8	38,900	-0.04%
2024/05/13	96.1	22.98	104	22.98	23.00	-7.9	37,962	-0.02%	大賣/
2024/05/10	60	22.59	223	22.31	22.65	-163	35,124	-0.46%	大賣/鉅額交易
2024/05/09	35	21.21	18	21.19	21.15	17	31,376	0.05%
2024/05/08	0	0.00	33	21.58	21.65	-33	31,044	-0.11%
2024/05/07	18.2	21.21	134	21.31	21.35	-115.8	30,764	-0.38%	大賣/鉅額交易
2024/05/06	13	21.54	12	21.73	21.45	1	30,878	0.00%
2024/05/03	44	21.64	69.1	21.52	21.50	-25.1	30,333	-0.08%
2024/05/02	58	21.56	172	21.60	21.50	-114	29,621	-0.38%	大賣/鉅額交易
2024/04/30	7	20.91	26	20.97	20.95	-19	28,646	-0.07%
2024/04/29	28.8	21.55	27	21.51	21.35	1.8	28,111	0.01%
2024/04/26	47.2	21.08	123	21.25	21.50	-75.8	26,674	-0.28%	大賣/
2024/04/25	58	20.51	10	20.45	20.40	48	24,283	0.20%
2024/04/24	74	20.47	97	20.47	20.55	-23	23,194	-0.10%
2024/04/23	23	20.16	19	20.26	20.05	4	21,572	0.02%
2024/04/22	4	19.85	34	19.94	19.80	-30	21,513	-0.14%
2024/04/19	144	19.79	34	19.58	19.45	110	21,680	0.51%	大買/鉅額交易
2024/04/18	17.1	19.72	17	19.75	19.60	0.1	21,333	0.00%
2024/04/17	110	19.35	7	19.31	19.25	103	21,253	0.48%	大買/鉅額交易
2024/04/16	27	19.43	7	19.49	19.25	20	21,463	0.09%
2024/04/15	7	19.81	9	19.89	19.80	-2	21,627	-0.01%
2024/04/12	84	20.09	2	20.00	20.05	82	21,566	0.38%
2024/04/11	18	19.96	3	20.00	19.95	15	21,187	0.07%
2024/04/10	1	19.45	2	19.53	19.55	-1	20,661	0.00%
2024/04/09	6	19.42	5	19.43	19.45	1	21,211	0.00%
2024/04/08	0	0.00	4	19.15	19.20	-4	23,059	-0.02%
2024/04/03	14	19.20	13	19.19	19.15	1	23,332	0.00%
2024/04/02	4	19.40	15	19.36	19.35	-11	23,369	-0.05%
2024/04/01	2	19.55	1	19.55	19.50	1	23,674	0.00%
2024/03/29	3	19.53	7	19.61	19.50	-4	24,132	-0.02%
2024/03/28	10	19.63	9	19.64	19.50	1	25,603	0.00%
2024/03/27	16	19.53	37	19.43	19.55	-21	26,928	-0.08%
2024/03/26	17	19.19	14	19.33	19.10	3	26,997	0.01%
2024/03/25	5	19.37	20	19.43	19.40	-15	27,066	-0.06%
2024/03/22	2	19.28	15	19.32	19.35	-13	27,378	-0.05%
2024/03/21	13	19.18	4.6	19.21	19.25	8.4	27,809	0.03%
2024/03/20	10	19.15	27	19.12	19.10	-17	28,020	-0.06%
2024/03/19	10	19.18	0	0.00	19.15	10	28,064	0.04%
2024/03/18	22	19.22	2	19.20	19.15	20	28,015	0.07%
2024/03/15	88	19.50	8	19.56	19.35	80	28,293	0.28%
2024/03/14	4	19.69	5	19.70	19.65	-1	28,037	0.00%
2024/03/13	9	19.67	5	19.79	19.65	4	28,307	0.01%
2024/03/12	14	19.81	20	19.81	19.85	-6	28,464	-0.02%
2024/03/11	13.1	19.54	1	19.55	19.50	12.1	28,252	0.04%
2024/03/08	11	19.57	48	19.66	19.80	-37	28,084	-0.13%
2024/03/07	29	19.54	26	19.47	19.45	3	28,122	0.01%
2024/03/06	33	19.65	41	19.57	19.55	-8	28,037	-0.03%
2024/03/05	3	19.75	12	19.90	19.70	-9	27,990	-0.03%
2024/03/04	25	19.73	10	19.74	19.70	15	28,139	0.05%
2024/03/01	12	19.85	3	19.80	19.80	9	28,135	0.03%
2024/02/29	11	19.86	10	20.00	20.00	1	28,316	0.00%
2024/02/27	4	19.75	5	19.78	19.75	-1	28,533	0.00%
2024/02/26	23	19.99	8	19.90	19.90	15	28,886	0.05%
2024/02/23	34.1	19.93	10	19.90	19.85	24.1	29,334	0.08%
2024/02/22	5	20.03	0	0.00	20.00	5	29,626	0.02%
2024/02/21	16	20.19	8	20.26	20.20	8	30,175	0.03%
2024/02/20	2.1	20.10	1	20.20	20.10	1.1	30,897	0.00%
2024/02/19	6	20.25	7	20.30	20.25	-1	32,476	0.00%
2024/02/16	4	20.03	11	20.28	20.25	-7	32,843	-0.02%
2024/02/15	30	19.97	14	20.01	20.00	16	32,765	0.05%
2024/02/05	14	20.47	0	0.00	20.50	14	32,580	0.04%
2024/02/02	7	20.49	10	20.45	20.45	-3	32,507	-0.01%
2024/02/01	1	20.60	3	20.55	20.55	-2	33,086	-0.01%
2024/01/31	18	20.48	22	20.35	20.40	-4	33,272	-0.01%