美食-KY (2723)-大昌券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	97.88	18	98.22	98.30	-12	602	-1.99%
2024/12/12	0	0.00	2	98.20	98.20	-2	600	-0.33%
2024/12/11	2	98.50	2	98.90	97.70	0	594	0.00%
2024/12/10	13	98.85	0	0.00	98.50	13	582	2.23%
2024/12/06	0	0.00	1	95.20	94.10	-1	560	-0.18%
2024/11/25	0	0.00	1	96.10	95.80	-1	538	-0.19%
2024/11/20	0	0.00	1	95.00	94.60	-1	531	-0.19%
2024/11/19	1	94.60	0	0.00	94.90	1	525	0.19%
2024/11/06	0	0.00	1	92.80	92.80	-1	468	-0.21%
2024/10/24	1	88.30	0	0.00	88.30	1	454	0.22%
2024/10/22	1	89.00	0	0.00	88.40	1	456	0.22%
2024/10/15	0	0.00	68	88.89	89.10	-68	462	-14.70%
2024/10/11	10	94.40	11	94.86	92.10	-1	446	-0.22%
2024/10/09	1	90.20	0	0.00	89.00	1	422	0.24%
2024/10/07	0	0.00	1.1	95.51	95.00	-1.1	396	-0.27%
2024/10/04	1	91.50	0	0.00	92.20	1	360	0.28%
2024/09/30	68	91.86	0	0.00	90.60	68	339	20.04%
2024/09/27	0	0.00	70	88.90	89.50	-70	318	-22.01%
2024/09/26	20	84.75	0	0.00	84.90	20	296	6.75%
2024/09/24	50	84.55	0	0.00	84.50	50	304	16.43%
2024/09/19	0	0.00	0.1	83.10	83.10	-0.1	318	-0.02%
2024/09/10	1	77.00	0	0.00	76.60	1	353	0.28%
2024/09/06	1	78.60	0	0.00	78.30	1	360	0.28%
2024/09/04	0.2	79.20	0	0.00	78.30	0.2	379	0.06%
2024/08/26	1	81.00	1	82.10	82.30	0	389	0.00%
2024/08/06	1	76.10	0	0.00	75.70	1	436	0.23%
2024/08/05	2	76.70	0	0.00	76.20	2	428	0.47%
2024/08/02	1	82.30	0	0.00	81.40	1	413	0.24%
2024/07/31	1	82.20	0	0.00	82.90	1	409	0.24%
2024/07/22	3	83.20	0	0.00	82.00	3	422	0.71%
2024/07/19	1	85.80	0	0.00	85.10	1	414	0.24%
2024/07/18	2	85.85	0	0.00	87.00	2	407	0.49%
2024/07/17	3	85.97	0	0.00	85.70	3	402	0.75%
2024/07/08	1	85.70	0	0.00	85.60	1	429	0.23%
2024/07/04	2	85.80	0	0.00	86.10	2	425	0.47%
2024/07/03	2	85.15	0	0.00	85.10	2	426	0.47%
2024/07/01	1	86.00	0	0.00	85.90	1	425	0.24%
2024/06/24	1	87.50	0	0.00	87.50	1	410	0.24%
2024/06/18	1	88.30	0	0.00	88.30	1	416	0.24%
2024/06/04	1	90.80	0	0.00	91.00	1	471	0.21%
2024/05/13	0	0.00	1	93.40	93.40	-1	594	-0.17%
2024/05/08	1	90.80	0	0.00	90.80	1	584	0.17%
2024/05/06	1	92.00	0	0.00	91.80	1	592	0.17%
2024/04/22	0	0.00	2	88.20	88.60	-2	650	-0.31%
2024/04/16	1.2	88.13	11	89.90	88.10	-9.8	667	-1.47%
2024/04/15	0	0.00	5	90.40	90.30	-5	664	-0.75%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/04/11	0	0.00	2	91.20	91.30	-2	681	-0.29%
2024/04/08	2	90.15	0	0.00	89.70	2	707	0.28%
2024/04/02	1	91.80	0	0.00	91.80	1	744	0.13%
2024/04/01	0	0.00	1	93.10	92.80	-1	744	-0.13%
2024/03/28	0	0.00	3	93.00	92.30	-3	746	-0.40%
2024/03/25	1	92.10	0	0.00	91.60	1	753	0.13%
2024/03/21	0	0.00	1	92.80	92.50	-1	765	-0.13%
2024/03/20	0	0.00	2	91.90	92.00	-2	768	-0.26%
2024/03/18	0	0.00	2	90.50	91.20	-2	767	-0.26%
2024/03/15	1	88.50	0	0.00	88.60	1	749	0.13%
2024/03/14	1	88.80	0	0.00	89.20	1	753	0.13%
2024/03/13	1	89.30	0	0.00	89.50	1	754	0.13%
2024/03/12	0	0.00	1	89.70	89.90	-1	757	-0.13%
2024/03/11	0	0.00	2	88.40	88.50	-2	743	-0.27%
2024/03/08	2	87.45	0	0.00	87.20	2	758	0.26%
2024/03/07	2	88.00	1	87.90	87.90	1	755	0.13%
2024/03/05	5.2	88.30	0	0.00	88.00	5.2	769	0.68%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/27	4	88.23	0	0.00	88.20	4	766	0.52%
2024/02/20	2	89.90	0	0.00	89.90	2	774	0.26%
2024/02/19	1	90.00	5	91.20	90.30	-4	798	-0.50%
2024/02/16	13	89.81	0	0.00	90.80	13	809	1.61%
2024/02/15	1	94.60	0	0.00	94.20	1	794	0.13%
2024/02/01	1	96.00	0	0.00	96.10	1	823	0.12%
2024/01/30	2.1	96.71	0	0.00	96.50	2.1	824	0.26%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/24	1	97.70	0	0.00	97.20	1	824	0.12%
2024/01/23	1	96.50	0	0.00	96.70	1	822	0.12%
2024/01/17	0.1	95.90	0	0.00	95.60	0.1	820	0.01%
2024/01/16	1.2	97.14	0	0.00	96.90	1.2	806	0.14%
2024/01/11	1	98.80	0	0.00	98.80	1	779	0.13%
2024/01/10	2	98.65	0	0.00	98.30	2	781	0.26%
2024/01/08	1	102.50	2	102.00	102.00	-1	757	-0.13%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/02	1	102.00	1	101.50	102.00	0	726	0.00%
2023/12/29	0	0.00	1	101.50	101.50	-1	722	-0.14%
2023/12/28	0	0.00	1	99.30	100.50	-1	690	-0.14%
2023/12/22	1	98.30	0	0.00	98.20	1	691	0.14%
2023/12/13	1	97.10	0	0.00	97.10	1	675	0.15%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/07	1	99.50	0	0.00	98.70	1	642	0.16%
2023/11/27	0	0.00	1	102.00	101.50	-1	591	-0.17%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	0	0.00	1	102.50	102.50	-1	713	-0.14%
2023/11/20	0	0.00	1.2	103.07	102.50	-1.2	712	-0.16%
2023/11/17	8	105.31	7	105.50	105.00	1	699	0.14%
2023/11/16	4.2	103.81	2	106.50	104.50	2.2	689	0.31%
2023/11/15	0	0.00	2	100.50	103.50	-2	663	-0.30%
2023/11/13	2	99.80	0	0.00	99.50	2	629	0.32%
2023/11/10	2	100.50	2	101.50	101.00	0	630	0.00%
2023/10/25	1	98.70	0	0.00	98.00	1	638	0.16%
2023/10/19	1	99.60	0	0.00	99.70	1	651	0.15%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/25	1	109.00	0	0.00	109.00	1	766	0.13%
2023/09/22	0	0.00	1	110.00	108.50	-1	768	-0.13%
2023/09/21	1	110.00	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	114.00	112.00	-1	763	-0.13%
2023/09/15	1	110.50	0	0.00	110.50	1	779	0.13%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/08/29	4	111.00	4	111.00	112.50	0	912	0.00%
2023/08/28	2	111.75	0	0.00	111.50	2	920	0.22%
2023/08/25	10	112.75	10	114.00	117.00	0	842	0.00%
2023/08/22	1	107.00	0	0.00	107.50	1	884	0.11%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/08/02	2	121.00	1	119.50	120.00	1	1,043	0.10%
2023/08/01	1	121.00	0	0.00	121.50	1	1,043	0.10%
2023/07/31	0	0.00	5	124.40	123.50	-5	1,060	-0.47%
2023/07/28	1	121.50	0	0.00	121.00	1	1,075	0.09%
2023/07/27	5	123.50	0	0.00	123.50	5	1,082	0.46%
2023/07/26	1	123.00	0	0.00	121.50	1	1,082	0.09%
2023/07/25	1	120.50	0	0.00	121.50	1	1,095	0.09%
2023/07/20	2	125.00	2	124.50	124.50	0	1,119	0.00%
2023/07/17	1	125.50	1	128.00	127.00	0	1,201	0.00%
2023/07/14	1	130.50	0	0.00	128.50	1	1,311	0.08%
2023/07/13	1	130.00	1	130.00	130.00	0	1,336	0.00%
2023/07/12	1	128.00	1	129.00	127.50	0	1,347	0.00%
2023/07/11	1	132.50	1	133.00	133.00	0	1,335	0.00%
2023/07/05	1	140.50	0	0.00	140.00	1	1,366	0.07%
2023/06/21	0	0.00	1	147.50	147.50	-1	1,815	-0.06%
2023/06/19	1	150.50	0	0.00	151.00	1	1,823	0.05%
2023/06/12	2	157.75	0	0.00	152.00	2	1,860	0.11%
2023/06/09	1	162.00	5	161.30	162.00	-4	1,876	-0.21%
2023/06/08	1	154.50	1	156.00	156.00	0	1,861	0.00%
2023/06/01	1	150.50	0	0.00	148.50	1	1,929	0.05%
2023/05/30	1	148.50	0	0.00	147.50	1	1,923	0.05%
2023/05/29	2	153.50	0	0.00	152.50	2	1,928	0.10%
2023/05/26	4	155.50	0	0.00	154.00	4	1,934	0.21%
2023/05/25	1	160.50	0	0.00	160.50	1	1,941	0.05%
2023/05/24	0	0.00	4	163.88	164.00	-4	1,974	-0.20%
2023/05/23	1	163.00	1	162.50	162.50	0	2,005	0.00%
2023/05/22	1	161.50	0	0.00	161.50	1	2,034	0.05%
2023/05/19	0	0.00	2.1	162.57	163.50	-2.1	2,060	-0.10%
2023/05/18	1	157.50	1	159.50	162.00	0	2,095	0.00%
2023/05/17	0	0.00	2	163.00	163.50	-2	2,268	-0.09%
2023/05/15	1	158.00	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0.1	161.50	3	160.50	163.50	-2.9	2,356	-0.12%
2023/05/11	1	157.50	5.1	157.81	158.00	-4.1	2,330	-0.18%
2023/05/10	1	152.50	1	151.50	151.50	0	2,293	0.00%
2023/05/05	0	0.00	2	161.00	158.50	-2	2,315	-0.09%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/05/02	1	156.00	1	157.50	155.00	0	2,356	0.00%
2023/04/28	1	155.00	2	154.50	155.50	-1	2,370	-0.04%
2023/04/26	0	0.00	2	151.50	150.00	-2	2,368	-0.08%
2023/04/25	2	154.00	0	0.00	150.50	2	2,386	0.08%
2023/04/24	2	157.00	4	157.38	154.50	-2	2,398	-0.08%
2023/04/21	1	153.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	4	157.25	0	0.00	159.50	4	2,389	0.17%
2023/04/19	8	163.75	7	163.43	162.50	1	2,374	0.04%
2023/04/18	0	0.00	6	157.00	155.50	-6	2,281	-0.26%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/13	1	148.50	0	0.00	146.50	1	2,365	0.04%
2023/04/11	0	0.00	1	141.50	140.50	-1	2,457	-0.04%
2023/04/10	0	0.00	1	139.00	140.00	-1	2,557	-0.04%
2023/04/07	2	140.00	0	0.00	138.50	2	2,613	0.08%
2023/04/06	1	139.50	4	140.38	141.00	-3	2,606	-0.12%
2023/03/31	0	0.00	1	141.00	145.00	-1	2,579	-0.04%
2023/03/30	1	143.50	0	0.00	143.50	1	2,539	0.04%
2023/03/29	3	140.83	3	142.83	146.00	0	2,482	0.00%
2023/03/28	8	144.38	3	142.00	141.50	5	2,371	0.21%
2023/03/27	2.1	142.21	0	0.00	141.50	2.1	2,264	0.09%
2023/03/24	2	156.75	1	156.50	157.00	1	2,213	0.05%
2023/03/22	1	145.00	1	147.50	148.00	0	2,175	0.00%
2023/03/21	0	0.00	1	149.00	146.00	-1	2,195	-0.05%
2023/03/20	1	147.50	0	0.00	146.50	1	2,216	0.05%
2023/03/17	0	0.00	1	148.00	146.50	-1	2,259	-0.04%
2023/03/16	1	143.00	0	0.00	143.50	1	2,284	0.04%
2023/03/14	1	147.00	4	149.38	148.50	-3	2,362	-0.13%
2023/03/10	2	144.75	0.5	149.00	144.50	1.5	2,427	0.06%
2023/03/09	3	151.67	1	152.00	151.50	2	2,468	0.08%
2023/03/08	1	156.00	2	154.00	153.00	-1	2,514	-0.04%
2023/03/07	1	157.50	1	156.50	156.50	0	2,494	0.00%
2023/03/03	1	157.50	1	160.50	157.50	0	2,470	0.00%
2023/03/02	2	160.00	3	159.83	158.50	-1	2,449	-0.04%
2023/03/01	2	158.00	2	160.25	161.50	0	2,435	0.00%
2023/02/24	1.5	158.33	2	158.00	158.00	-0.5	2,413	-0.02%
2023/02/23	4	161.88	6	162.08	162.00	-2	2,392	-0.08%
2023/02/22	3	158.67	4	159.00	160.50	-1	2,372	-0.04%
2023/02/21	0	0.00	1	156.50	156.50	-1	2,352	-0.04%
2023/02/20	8	160.06	3	160.00	160.00	5	2,355	0.21%
2023/02/17	3	161.17	1	158.00	162.50	2	2,325	0.09%
2023/02/16	1	157.00	1	159.00	160.00	0	2,338	0.00%
2023/02/15	16	163.88	6	160.58	158.50	10	2,294	0.44%
2023/02/14	3	164.50	18	166.39	168.00	-15	2,100	-0.71%
2023/02/13	1	156.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	1	155.50	1	154.00	152.00	0	1,982	0.00%
2023/02/07	3	155.00	3	153.00	155.00	0	1,965	0.00%
2023/02/06	1	153.00	0	0.00	152.50	1	1,944	0.05%
2023/02/02	2	150.00	3	149.67	149.50	-1	1,911	-0.05%
2023/02/01	3	157.17	1	158.00	153.50	2	1,891	0.11%
2023/01/16	2	143.50	2	144.00	144.00	0	1,809	0.00%
2023/01/11	0	0.00	10	142.20	141.50	-10	1,758	-0.57%
2023/01/09	2	141.75	2	141.75	143.50	0	1,742	0.00%
2023/01/06	1	139.00	2	140.50	139.00	-1	1,702	-0.06%
2023/01/05	6	142.67	3	145.33	140.00	3	1,686	0.18%
2023/01/04	4	144.88	2	145.50	146.00	2	1,644	0.12%
2023/01/03	4	144.25	3	143.67	146.00	1	1,612	0.06%
2022/12/30	1	148.00	1	150.50	151.50	0	1,571	0.00%
2022/12/29	11	145.59	8	144.94	145.00	3	1,518	0.20%
2022/12/28	1	153.50	2	155.00	154.00	-1	1,440	-0.07%
2022/12/27	1	148.00	1	146.50	145.50	0	1,331	0.00%
2022/12/26	2	142.00	0	0.00	142.00	2	1,275	0.16%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/20	1	139.50	2	139.25	136.50	-1	1,320	-0.08%
2022/12/19	0	0.00	1	139.00	139.50	-1	1,328	-0.08%
2022/12/16	2	139.75	3	139.33	138.00	-1	1,347	-0.07%
2022/12/13	0	0.00	1	145.00	140.50	-1	1,391	-0.07%
2022/12/12	0	0.00	1	142.00	141.50	-1	1,360	-0.07%
2022/12/09	1	139.50	1	141.00	139.50	0	1,331	0.00%
2022/12/08	3	139.33	1	140.00	140.00	2	1,287	0.16%
2022/12/07	1	137.00	1	136.00	136.00	0	1,255	0.00%
2022/12/06	0	0.00	1	137.50	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	5	136.70	136.50	-5	1,160	-0.43%
2022/12/02	0	0.00	2	131.25	132.00	-2	1,090	-0.18%
2022/11/30	3	121.17	1.2	123.13	122.00	1.8	946	0.19%
2022/11/29	3	115.67	0	0.00	116.00	3	885	0.34%
2022/11/28	15	111.00	15	111.50	112.00	0	882	0.00%
2022/11/16	15	110.03	16	110.84	113.50	-1	843	-0.12%
2022/11/15	2	109.25	1	109.50	109.50	1	798	0.13%
2022/11/14	10	110.75	10	111.50	110.00	0	796	0.00%
2022/11/10	5	104.50	5	104.50	104.00	0	745	0.00%
2022/11/04	0	0.00	4	98.50	99.50	-4	727	-0.55%
2022/11/03	4	96.90	0	0.00	97.00	4	717	0.56%
2022/10/27	0	0.00	4	97.60	98.80	-4	748	-0.53%
2022/10/26	4	96.70	0	0.00	96.20	4	749	0.53%
2022/10/25	2	96.40	2	98.80	98.00	0	749	0.00%
2022/10/17	0	0.00	1	98.50	102.00	-1	763	-0.13%
2022/10/04	0	0.00	0.4	108.00	108.00	-0.4	790	-0.05%
2022/09/30	0.2	107.00	0	0.00	105.50	0.2	807	0.02%
2022/09/23	1	111.50	0	0.00	109.50	1	854	0.12%
2022/09/20	2	112.00	3	112.67	111.50	-1	856	-0.12%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/08/24	0	0.00	5	99.00	98.80	-5	1,174	-0.43%
2022/08/19	5	98.00	5	99.00	98.40	0	1,185	0.00%
2022/08/16	5	97.50	0	0.00	97.00	5	1,174	0.43%
2022/08/11	0	0.00	2	99.60	99.00	-2	1,172	-0.17%
2022/08/10	2	98.60	0	0.00	98.50	2	1,172	0.17%
2022/08/09	0	0.00	2	98.85	99.70	-2	1,177	-0.17%
2022/08/05	0	0.00	7	100.50	101.50	-7	1,177	-0.59%
2022/08/04	0	0.00	1	98.80	98.80	-1	1,179	-0.08%
2022/08/03	8	98.40	0	0.00	97.80	8	1,174	0.68%
2022/07/26	1	111.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	2	107.75	0	0.00	107.00	2	1,130	0.18%
2022/07/18	0	0.00	5	104.20	106.50	-5	1,111	-0.45%
2022/07/15	3	102.17	6	103.83	101.50	-3	1,091	-0.27%
2022/07/12	0	0.00	40	102.50	104.00	-40	1,076	-3.72%
2022/07/11	2	108.75	1	108.00	108.50	1	1,051	0.10%
2022/07/08	1	112.50	1	112.00	111.00	0	1,054	0.00%
2022/07/07	0	0.00	5	111.90	114.50	-5	1,048	-0.48%
2022/07/06	4	112.38	0	0.00	111.50	4	1,042	0.38%
2022/07/05	4.2	113.64	1	114.50	114.50	3.2	1,029	0.31%
2022/07/04	0	0.00	3	110.00	111.50	-3	1,007	-0.30%
2022/07/01	1	106.50	5	106.00	108.50	-4	1,004	-0.40%
2022/06/30	2	109.50	2	109.50	110.50	0	980	0.00%
2022/06/29	15	110.10	0	0.00	111.00	15	960	1.56%
2022/06/28	2	111.00	13	110.27	109.50	-11	944	-1.16%
2022/06/27	6	115.50	3	112.50	115.00	3	927	0.32%
2022/06/24	23	110.83	2	110.50	112.00	21	915	2.29%
2022/06/23	15	105.83	0	0.00	106.00	15	864	1.74%
2022/06/21	1	99.30	4	99.15	101.00	-3	836	-0.36%
2022/06/20	6	97.28	2	97.55	95.90	4	878	0.46%
2022/06/17	7	103.71	0	0.00	105.00	7	870	0.80%
2022/06/16	1	104.50	7	103.50	103.50	-6	862	-0.70%
2022/06/14	0	0.00	1	99.50	102.00	-1	854	-0.12%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/08	2	104.75	0	0.00	104.50	2	851	0.23%
2022/06/07	1	102.50	2	103.00	103.00	-1	850	-0.12%
2022/06/06	1	104.00	1	103.50	103.50	0	846	0.00%
2022/06/02	3	100.67	0	0.00	99.90	3	831	0.36%
2022/06/01	1	100.00	27	99.92	98.50	-26	828	-3.14%
2022/05/31	1	95.00	0	0.00	95.50	1	805	0.12%
2022/05/30	3	94.30	0	0.00	94.70	3	809	0.37%
2022/05/19	1	89.10	0	0.00	89.20	1	854	0.12%
2022/05/16	1	90.00	0	0.00	89.90	1	871	0.11%
2022/05/13	0	0.00	2	90.90	91.00	-2	883	-0.23%
2022/05/11	0	0.00	2	90.60	89.90	-2	877	-0.23%
2022/05/10	2	87.90	0	0.00	90.60	2	876	0.23%
2022/05/09	7	90.14	0	0.00	89.80	7	877	0.80%
2022/05/06	2	92.80	0	0.00	93.00	2	879	0.23%
2022/05/05	0	0.00	1	94.90	94.20	-1	883	-0.11%
2022/04/29	0	0.00	10	92.27	92.50	-10	882	-1.13%
2022/04/28	3	88.97	0	0.00	88.50	3	881	0.34%
2022/04/27	2	89.40	1	89.00	89.60	1	882	0.11%
2022/04/20	1	93.40	0	0.00	93.30	1	882	0.11%
2022/04/13	1	91.50	1	91.60	92.00	0	892	0.00%
2022/04/11	4	89.35	0	0.00	89.00	4	868	0.46%
2022/04/07	6	90.80	0	0.00	90.90	6	841	0.71%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.40	1	94.00	93.30	0	759	0.00%
2022/03/24	5	93.90	1	93.90	93.40	4	738	0.54%
2022/03/23	7	96.43	1	95.80	95.70	6	698	0.86%
2022/03/22	1	95.40	0	0.00	95.80	1	648	0.15%
2022/03/21	2	98.45	1	98.40	98.30	1	638	0.16%
2022/03/18	1	100.00	1	102.50	102.00	0	634	0.00%
2022/03/17	1	96.60	2	97.25	98.00	-1	625	-0.16%
2022/03/16	1	92.70	0	0.00	92.60	1	613	0.16%
2022/03/15	1	93.90	0	0.00	93.30	1	604	0.17%
2022/03/11	2	97.60	0	0.00	97.50	2	580	0.34%
2022/03/09	2	95.60	0	0.00	95.30	2	562	0.36%
2022/03/08	0	0.00	1	95.80	96.20	-1	551	-0.18%
2022/03/07	4	96.65	1	98.10	96.90	3	540	0.56%
2022/03/04	3	101.83	0	0.00	101.00	3	523	0.57%
2022/03/03	0.1	105.50	0	0.00	105.00	0.1	514	0.02%
2022/03/02	3	104.50	1	110.00	104.00	2	509	0.39%
2022/03/01	1	114.00	0	0.00	113.50	1	470	0.21%
2022/02/25	1	113.50	0	0.00	113.00	1	473	0.21%
2022/02/24	1	114.00	3	113.50	112.50	-2	479	-0.42%
2022/02/22	0	0.00	5	111.50	112.00	-5	507	-0.98%
2022/02/21	0	0.00	5	114.00	115.50	-5	531	-0.94%
2022/02/18	0.1	115.50	0	0.00	115.00	0.1	548	0.02%
2022/02/17	7	116.64	1	115.50	116.00	6	541	1.11%
2022/02/15	11	114.00	5	112.50	113.00	6	540	1.11%
2022/02/09	2	109.25	0	0.00	110.00	2	569	0.35%
2022/02/08	1	109.00	0.3	109.50	111.00	0.7	572	0.12%
2022/01/14	0	0.00	0.4	106.00	106.00	-0.4	592	-0.07%
2022/01/12	0	0.00	0.4	104.50	106.50	-0.4	605	-0.07%
2022/01/11	0.1	104.00	0	0.00	106.50	0.1	600	0.02%
2022/01/10	0.1	105.00	0	0.00	106.00	0.1	592	0.02%
2022/01/07	0	0.00	0.2	110.50	110.00	-0.2	581	-0.03%
2022/01/03	0.1	113.00	0	0.00	112.50	0.1	610	0.02%
2021/12/15	2	112.25	0	0.00	113.50	2	885	0.23%
2021/12/14	2	113.75	0	0.00	112.50	2	880	0.23%
2021/12/09	0	0.00	1	119.00	119.50	-1	874	-0.11%
2021/12/02	2	115.50	0	0.00	118.00	2	893	0.22%
2021/11/30	2	117.00	2	118.00	118.50	0	907	0.00%
2021/11/24	1	123.50	3	123.00	123.50	-2	943	-0.21%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	2	122.50	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1.1	122.41	2	125.25	126.00	-0.9	1,038	-0.09%
2021/11/17	1	121.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	3	125.83	1	127.00	126.00	2	1,014	0.20%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	129.50	1	131.00	130.50	0	1,030	0.00%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/10/29	0.1	132.00	0	0.00	131.00	0.1	1,143	0.01%
2021/10/26	0.1	131.50	1	131.00	130.50	-0.9	1,150	-0.08%
2021/10/25	1	130.00	0.1	131.50	130.50	1	1,153	0.08%
2021/10/22	1	130.00	37	130.18	129.50	-36	1,153	-3.12%
2021/10/21	0	0.00	1	133.00	133.00	-1	1,150	-0.09%
2021/10/20	3	135.00	0	0.00	132.00	3	1,147	0.26%
2021/10/19	1	134.50	2	135.50	136.00	-1	1,142	-0.09%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	0.1	137.50	0	0.00	138.00	0.1	1,163	0.01%
2021/10/14	1	135.00	0	0.00	135.50	1	1,166	0.09%
2021/10/08	28	147.82	37	150.32	147.50	-9	1,154	-0.78%
2021/10/07	17	147.85	2	147.25	148.00	15	1,146	1.31%
2021/10/06	32	146.08	0	0.00	143.00	32	1,143	2.80%
2021/10/04	9	154.11	53	150.33	150.00	-44	1,121	-3.92%
2021/09/30	4	147.13	0	0.00	146.00	4	1,046	0.38%
2021/09/29	7.1	144.67	1	142.00	141.00	6.1	1,025	0.59%
2021/09/27	36	140.58	0	0.00	141.00	36	950	3.79%
2021/09/14	0.1	139.00	0	0.00	139.50	0.1	968	0.01%
2021/09/03	0.1	147.50	0	0.00	144.50	0.1	990	0.01%
2021/09/02	0.3	148.00	0	0.00	146.00	0.3	984	0.03%
2021/09/01	0	0.00	1	147.50	145.50	-1	975	-0.10%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/30	0	0.00	1	144.00	146.50	-1	970	-0.10%
2021/08/27	0	0.00	1	141.50	141.50	-1	971	-0.10%
2021/08/26	0	0.00	1	144.00	143.50	-1	978	-0.10%
2021/08/25	3	139.83	2	140.00	144.50	1	979	0.10%
2021/08/24	2	139.50	4	139.50	140.50	-2	925	-0.22%
2021/08/23	1	128.50	0	0.00	128.00	1	892	0.11%
2021/08/20	0	127.00	0	0.00	123.50	0	895	0.00%
2021/08/12	1	133.50	2	132.75	134.00	-1	843	-0.12%
2021/08/11	1	138.00	1	135.00	135.50	0	833	0.00%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	3	134.03	1	133.50	132.50	2	794	0.26%
2021/08/04	4	139.50	1	140.00	139.00	3	791	0.38%
2021/08/02	1	147.50	2	147.00	148.00	-1	791	-0.13%
2021/07/30	1	151.00	0	0.00	146.50	1	797	0.13%
2021/07/28	1	151.00	1	152.50	152.50	0	793	0.00%
2021/07/27	1	151.50	1	155.00	150.50	0	808	0.00%
2021/07/26	3	157.33	1	157.00	157.50	2	827	0.24%
2021/07/23	0	0.00	0.3	160.00	159.50	-0.3	842	-0.04%
2021/07/21	5.3	156.95	0.5	154.02	156.00	4.8	833	0.57%
2021/07/19	0	0.00	1	170.50	165.50	-1	832	-0.12%
2021/07/16	0	168.00	0	0.00	168.00	0	844	0.00%
2021/07/15	1	167.00	0	0.00	168.00	1	875	0.11%
2021/07/13	2	160.75	0	0.00	159.00	2	948	0.21%
2021/07/12	2	167.75	1	163.50	163.50	1	947	0.11%
2021/07/08	0.1	173.50	0	0.00	173.00	0.1	958	0.01%
2021/07/06	0	172.00	0	0.00	172.00	0	946	0.00%
2021/06/29	2.2	169.58	1	169.00	168.50	1.2	985	0.12%
2021/06/28	0	173.00	0	0.00	173.00	0	1,007	0.00%
2021/06/25	1	179.00	0	0.00	176.00	1	1,049	0.10%
2021/06/24	1	179.00	0	0.00	178.50	1	1,086	0.09%
2021/06/23	1	175.00	2	175.00	175.00	-1	1,116	-0.09%
2021/06/22	2	178.25	0	0.00	174.00	2	1,194	0.17%
2021/06/21	0	0.00	1	181.50	181.50	-1	1,227	-0.08%
2021/06/18	0	177.00	0	0.00	177.00	0	1,272	0.00%
2021/06/16	1	177.50	2	178.25	179.00	-1	1,292	-0.08%
2021/06/04	1	177.50	2	180.00	173.50	-1	1,401	-0.07%
2021/06/03	3	175.00	3	175.50	175.00	0	1,395	0.00%
2021/06/02	2	183.00	3.2	182.10	180.50	-1.2	1,406	-0.08%
2021/05/28	0	0.00	1.4	164.86	165.50	-1.4	1,465	-0.10%
2021/05/27	0	0.00	5	152.90	160.00	-5	1,482	-0.34%
2021/05/25	1.3	149.34	0	0.00	150.50	1.3	1,537	0.08%
2021/05/21	2	146.00	0	0.00	145.50	2	1,576	0.13%
2021/05/17	2	137.00	2	138.50	133.50	0	1,634	0.00%
2021/05/14	1	144.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	1.1	143.71	2	136.00	144.50	-0.9	1,612	-0.06%
2021/05/12	1	147.00	1	147.00	147.00	0	1,591	0.00%
2021/05/11	4	163.25	0	0.00	163.00	4	1,572	0.25%
2021/05/05	0.3	172.00	0	0.00	167.50	0.3	1,551	0.02%
2021/05/04	0	0.00	2	170.50	172.00	-2	1,555	-0.13%
2021/05/03	2	178.00	0	0.00	178.00	2	1,554	0.13%
2021/04/23	0	0.00	1	184.50	184.00	-1	1,569	-0.06%
2021/04/22	1	180.50	0	0.00	179.00	1	1,562	0.06%
2021/04/21	3	188.67	3	190.00	190.00	0	1,548	0.00%
2021/04/16	0.2	174.50	0	0.00	174.00	0.2	1,482	0.01%
2021/03/31	0	0.00	1	175.00	174.50	-1	1,502	-0.07%
2021/03/30	1	177.50	1	175.50	179.00	0	1,491	0.00%
2021/03/29	0	0.00	1.2	170.00	170.50	-1.2	1,483	-0.08%
2021/03/26	1.2	169.33	3	169.00	169.00	-1.8	1,491	-0.12%
2021/03/25	10	174.95	6	174.33	174.50	4	1,496	0.27%
2021/03/24	2	163.00	2	161.75	165.00	0	1,494	0.00%
2021/03/23	0	160.00	2	164.00	160.00	-2	1,553	-0.13%
2021/03/19	1	159.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	3	161.17	2	159.75	161.50	1	1,627	0.06%
2021/03/15	1	161.50	2	163.25	161.00	-1	1,641	-0.06%
2021/03/11	0	156.00	0	0.00	156.00	0	1,613	0.00%
2021/03/09	1	161.00	1	161.00	158.00	0	1,652	0.00%
2021/03/08	3	159.33	3	159.67	157.50	0	1,743	0.00%
2021/03/05	2	160.50	1	159.00	156.00	1	1,754	0.06%
2021/03/04	2	164.50	1	164.50	166.00	1	1,741	0.06%
2021/03/03	0	0.00	2	162.00	163.50	-2	1,782	-0.11%
2021/03/02	1	153.00	1	160.50	154.50	0	1,759	0.00%
2021/02/26	1	157.00	0	0.00	154.50	1	1,769	0.06%
2021/02/23	2	152.50	0	0.00	148.50	2	1,798	0.11%
2021/02/17	0	0.00	2	137.00	136.50	-2	2,053	-0.10%
2021/01/20	2	136.75	0	0.00	138.00	2	2,258	0.09%
2021/01/15	0	0.00	2	140.00	140.50	-2	2,202	-0.09%
2021/01/14	1	145.00	1	143.00	144.00	0	2,205	0.00%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2020/12/25	0	0.00	2.3	146.87	145.50	-2.3	2,055	-0.11%
2020/12/22	4	155.00	4	157.00	149.00	0	2,014	0.00%
2020/12/21	13.3	165.56	12	163.33	159.00	1.3	1,974	0.07%
2020/12/18	8	161.75	7	163.14	164.00	1	1,934	0.05%
2020/12/17	6	155.00	6	153.67	157.50	0	1,856	0.00%
2020/12/10	2	147.50	2	149.50	148.50	0	1,601	0.00%
2020/12/07	0	0.00	1	146.50	144.50	-1	1,563	-0.06%
2020/12/04	0	0.00	1	147.00	146.00	-1	1,541	-0.06%
2020/12/02	4	151.50	3	153.50	152.50	1	1,488	0.07%
2020/12/01	1	147.00	1	147.50	148.00	0	1,399	0.00%
2020/11/30	1	145.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	1	145.00	1	148.50	144.50	0	1,384	0.00%
2020/11/26	1	146.00	4	143.75	144.00	-3	1,318	-0.23%
2020/11/25	2	146.00	1	146.50	145.00	1	1,311	0.08%
2020/11/23	0	0.00	1	143.00	144.00	-1	1,264	-0.08%
2020/11/19	1	145.50	1	144.00	149.50	0	1,194	0.00%
2020/11/18	2	142.00	3	143.67	142.00	-1	1,134	-0.09%
2020/11/17	0	0.00	2	137.00	140.00	-2	1,005	-0.20%
2020/11/16	24	136.85	22	139.00	140.50	2	993	0.20%
2020/11/13	2	129.50	5	128.60	130.00	-3	938	-0.32%
2020/11/12	3	127.17	5.4	123.19	125.00	-2.4	896	-0.27%
2020/11/11	11	120.45	7	119.71	121.00	4	835	0.48%
2020/11/10	0	0.00	8	118.50	118.50	-8	794	-1.01%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/11/03	0	0.00	2	104.00	103.50	-2	919	-0.22%
2020/11/02	1	101.50	0	0.00	102.00	1	921	0.11%
2020/10/23	0	0.00	4	105.00	105.50	-4	997	-0.40%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/10/16	3	99.80	0	0.00	99.80	3	1,060	0.28%
2020/10/06	0	0.00	4	104.50	104.00	-4	1,140	-0.35%
2020/09/25	4	102.00	0	0.00	100.00	4	1,189	0.34%
2020/09/22	1	104.00	1	105.00	106.50	0	1,211	0.00%
2020/09/21	10	105.50	10	106.50	107.50	0	1,214	0.00%
2020/09/17	0	0.00	6	108.00	109.00	-6	1,224	-0.49%
2020/09/15	20	107.50	22	107.73	107.50	-2	1,227	-0.16%
2020/09/11	7	107.13	0	0.00	105.00	7	1,233	0.57%
2020/09/10	0	0.00	2	107.25	106.00	-2	1,232	-0.16%
2020/09/09	1	102.50	1	105.00	105.50	0	1,248	0.00%
2020/09/07	1	102.00	1	105.00	104.50	0	1,296	0.00%
2020/09/04	2	103.50	1	105.00	105.00	1	1,330	0.08%
2020/09/03	1	103.00	1	106.00	107.00	0	1,326	0.00%
2020/09/02	0	0.00	2	106.50	104.50	-2	1,328	-0.15%
2020/08/28	5	102.00	2	102.50	102.00	3	1,374	0.22%
2020/08/27	2	102.00	2	104.25	105.50	0	1,416	0.00%
2020/08/25	2	104.25	0	0.00	106.00	2	1,427	0.14%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,448	-0.07%
2020/08/20	2	108.00	0	0.00	104.50	2	1,467	0.14%
2020/08/19	2	113.25	3	115.67	116.00	-1	1,531	-0.07%
2020/08/18	1	113.50	3	113.33	113.00	-2	1,535	-0.13%
2020/08/17	1	109.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	2	112.25	3	112.67	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	7	112.29	113.00	-7	1,512	-0.46%
2020/08/12	0	0.00	2	102.50	104.00	-2	1,479	-0.14%
2020/08/11	1	100.00	5	100.50	100.00	-4	1,444	-0.28%
2020/08/10	1	96.40	0	0.00	96.40	1	1,419	0.07%
2020/08/07	0	0.00	1	95.60	96.90	-1	1,420	-0.07%
2020/08/03	1	92.10	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	6	93.20	93.80	-6	1,453	-0.41%
2020/07/29	0	0.00	0.2	90.30	90.30	-0.2	1,456	-0.01%
2020/07/28	2	85.75	8	86.71	84.30	-6	1,454	-0.41%
2020/07/27	2	88.60	0	0.00	88.00	2	1,484	0.13%
2020/07/24	7	90.80	0	0.00	90.60	7	1,496	0.47%
2020/07/22	1	91.90	0	0.00	92.00	1	1,474	0.07%
2020/07/21	2	89.10	0	0.00	89.00	2	1,466	0.14%
2020/07/20	1	88.30	0	0.00	88.90	1	1,465	0.07%
2020/07/17	1	92.40	0	0.00	91.10	1	1,459	0.07%
2020/07/16	2	94.95	0	0.00	94.40	2	1,452	0.14%
2020/07/15	1	93.20	0	0.00	94.50	1	1,445	0.07%
2020/07/14	1	93.20	1	93.60	92.90	0	1,440	0.00%
2020/07/13	1	95.30	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	97.30	1	96.80	96.50	0	1,432	0.00%
2020/07/09	1	98.80	0	0.00	98.80	1	1,430	0.07%
2020/07/08	0	0.00	1	99.30	99.30	-1	1,430	-0.07%
2020/07/07	2	99.50	0	0.00	100.00	2	1,428	0.14%
2020/07/06	1	102.00	2	100.30	102.50	-1	1,430	-0.07%
2020/07/03	3	98.47	0	0.00	97.80	3	1,421	0.21%
2020/06/29	3	98.90	0	0.00	98.40	3	1,432	0.21%
2020/06/24	2	104.00	0	0.00	101.00	2	1,423	0.14%
2020/06/23	5	102.50	3	104.50	103.00	2	1,430	0.14%
2020/06/19	0	0.00	3	105.50	104.00	-3	1,479	-0.20%
2020/06/18	3	106.50	0	0.00	106.50	3	1,491	0.20%
2020/06/16	4	104.50	2	105.00	107.00	2	1,514	0.13%
2020/06/15	1	102.50	1	102.00	102.00	0	1,527	0.00%
2020/06/12	1	106.00	1	104.50	107.00	0	1,521	0.00%
2020/06/11	0	0.00	2	113.25	110.00	-2	1,531	-0.13%
2020/06/10	0	0.00	1	117.50	118.00	-1	1,537	-0.07%
2020/06/05	2	122.25	7	123.14	121.00	-5	1,588	-0.31%
2020/06/04	1	122.00	0	122.00	122.00	1	1,585	0.06%
2020/06/03	9	118.94	4	118.86	117.50	5	1,569	0.32%
2020/06/02	1	115.00	0	0.00	113.00	1	1,529	0.07%
2020/05/29	0	0.00	1	112.00	110.50	-1	1,505	-0.07%
2020/05/26	12	119.46	9	120.17	113.50	3	1,471	0.20%
2020/05/25	3	109.50	10	110.36	114.00	-7	1,378	-0.51%
2020/05/22	0	0.00	2	103.01	104.00	-2	1,338	-0.15%
2020/05/21	1	102.00	0	101.50	102.00	1	1,327	0.07%
2020/05/20	4	101.63	3.1	103.12	102.00	0.9	1,331	0.07%
2020/05/19	2	100.25	5	99.34	99.70	-3	1,302	-0.23%
2020/05/15	5	96.78	3	98.20	96.00	2	1,272	0.16%
2020/05/14	3	97.17	2	98.05	96.60	1	1,270	0.08%
2020/05/13	2	97.30	1	98.10	98.30	1	1,268	0.08%
2020/05/12	5	97.86	3	98.30	98.00	2	1,280	0.16%
2020/05/11	2	98.00	8.1	97.79	100.50	-6.1	1,291	-0.47%
2020/05/08	2	94.70	1	96.00	93.30	1	1,271	0.08%
2020/05/06	0	0.00	1	93.90	92.60	-1	1,298	-0.08%
2020/05/05	2	94.70	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	3	95.30	96.10	-3	1,320	-0.23%
2020/04/30	3	95.60	5	95.50	96.50	-2	1,360	-0.15%
2020/04/29	4	88.88	5	88.52	89.50	-1	1,316	-0.08%
2020/04/28	1	85.10	2	85.85	86.00	-1	1,318	-0.08%
2020/04/27	0	0.00	1	84.20	85.00	-1	1,313	-0.08%
2020/04/24	1	83.10	0	0.00	83.20	1	1,307	0.08%
2020/04/23	1	85.10	3	85.60	85.50	-2	1,299	-0.15%
2020/04/21	2	83.70	0	0.00	82.20	2	1,297	0.15%
2020/04/20	0	0.00	1	85.50	85.90	-1	1,312	-0.08%
2020/04/17	1	84.40	0	0.00	84.00	1	1,309	0.08%
2020/04/15	2	84.80	4	85.30	85.00	-2	1,310	-0.15%
2020/04/14	1	84.20	0	0.00	84.40	1	1,300	0.08%
2020/04/10	0	0.00	1	85.30	84.70	-1	1,299	-0.08%
2020/04/09	0	0.00	1	83.70	85.00	-1	1,299	-0.08%
2020/04/07	8	80.84	7	81.39	82.50	1	1,274	0.08%
2020/04/06	0	0.00	3	77.20	78.40	-3	1,247	-0.24%
2020/04/01	1	74.80	3.2	75.14	75.20	-2.2	1,229	-0.18%
2020/03/31	1	73.30	0	0.00	75.10	1	1,224	0.08%
2020/03/30	1	71.50	1	73.70	72.60	0	1,220	0.00%
2020/03/27	2	74.40	0	0.00	73.00	2	1,225	0.16%
2020/03/26	2	73.95	22	74.55	74.60	-20	1,226	-1.63%
2020/03/25	7	74.67	1	73.40	71.70	6	1,195	0.50%
2020/03/23	20	67.74	6	64.05	68.30	14	1,141	1.23%
2020/03/18	1	65.00	0	0.00	62.40	1	1,085	0.09%
2020/03/17	1	67.10	0	0.00	64.10	1	1,065	0.09%
2020/03/16	1	75.10	0	0.00	69.90	1	1,032	0.10%
2020/03/13	3	77.00	1	78.00	76.90	2	990	0.20%
2020/03/12	2	85.75	2	87.55	84.20	0	955	0.00%
2020/03/11	1	89.70	1	90.00	89.00	0	929	0.00%
2020/03/10	1	83.65	1	84.70	86.90	0	900	0.00%
2020/03/06	1	92.99	1	93.80	92.20	0	846	0.00%
2020/03/05	1	95.60	1	93.90	93.90	0	839	0.00%
2020/03/04	1	95.10	1	95.00	95.00	0	845	0.00%
2020/03/03	0	0.00	2	97.10	96.20	-2	848	-0.24%
2020/03/02	2	98.95	1	91.20	97.50	1	840	0.12%
2020/02/27	4	96.88	1	94.50	94.50	3	843	0.36%
2020/02/26	1	97.70	1	97.90	97.90	0	844	0.00%
2020/02/25	1	97.70	1	96.70	97.60	0	850	0.00%
2020/02/24	1	98.00	1	99.00	99.00	0	863	0.00%
2020/02/19	2	101.00	1	102.50	103.00	1	877	0.11%
2020/02/18	1	103.50	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	1	102.00	102.00	-1	881	-0.11%
2020/02/13	2	101.25	2	102.75	99.90	0	898	0.00%
2020/02/12	5	103.50	1	102.50	102.50	4	916	0.44%
2020/02/11	2	95.10	1	97.50	97.10	1	908	0.11%
2020/02/10	0	0.00	1	91.30	94.40	-1	896	-0.11%
2020/02/07	0	96.00	0	0.00	95.00	0	895	0.00%
2020/02/06	2	97.00	16	95.62	97.90	-14	885	-1.58%
2020/02/05	2	94.40	2	95.45	95.50	0	877	0.00%
2020/02/04	5	93.70	7	94.73	96.50	-2	853	-0.23%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/31	1	104.00	2	103.00	103.00	-1	802	-0.12%
2020/01/14	1	132.00	1	132.50	131.50	0	800	0.00%
2020/01/08	0	0.00	2	127.50	128.00	-2	837	-0.24%
2020/01/07	2	126.50	0	0.00	126.50	2	838	0.24%
2020/01/03	0	125.00	0	0.00	125.00	0	842	0.00%
2019/12/31	3	123.50	0	0.00	123.50	3	857	0.35%
2019/12/30	0	124.00	0	0.00	123.50	0	866	0.00%
2019/12/25	0	125.50	0	0.00	124.50	0	894	0.00%
2019/12/24	3	127.00	3	126.00	126.00	0	896	0.00%
2019/12/20	1	121.50	0	0.00	121.00	1	883	0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/13	0	120.50	0	0.00	120.00	0	938	0.00%
2019/12/12	0	0.00	0.5	122.00	121.00	-0.5	944	-0.05%
2019/12/06	1	123.50	0	0.00	124.00	1	981	0.10%
2019/12/05	0	0.00	2	124.00	123.50	-2	980	-0.20%
2019/11/27	0	127.50	0	0.00	127.00	0	978	0.00%
2019/11/25	0.5	125.50	0	0.00	124.50	0.5	974	0.05%
2019/11/21	1	120.07	1	120.50	121.00	0	987	0.00%
2019/11/20	4	124.26	4	123.00	123.00	0	985	0.00%
2019/11/18	0	129.00	0	0.00	128.00	0	976	0.00%
2019/11/14	0	129.50	0	0.00	127.00	0	1,002	0.00%
2019/11/13	4	130.26	4	131.00	130.00	0	1,022	0.00%
2019/11/12	0.1	135.50	0	0.00	134.00	0.1	1,018	0.00%
2019/11/11	1	134.00	1	133.50	132.50	0	1,019	0.00%
2019/11/08	6	139.75	3	139.67	140.00	3	997	0.30%
2019/11/07	3	144.17	0	0.00	143.50	3	987	0.30%
2019/11/06	1	146.50	2	147.75	146.50	-1	984	-0.10%
2019/11/05	2	144.50	0	0.00	145.00	2	968	0.21%
2019/11/04	0	0.00	6	143.92	146.00	-6	966	-0.62%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/28	1	142.50	0	0.00	141.00	1	988	0.10%
2019/10/25	4	143.75	0	0.00	142.50	4	1,000	0.40%
2019/10/24	0	0.00	1	143.50	144.50	-1	1,005	-0.10%
2019/10/23	2	140.75	1	141.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	1	143.50	143.00	-1	1,033	-0.10%
2019/10/18	1	140.03	2	140.25	140.00	-1	1,049	-0.09%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	3	147.81	2	154.25	143.50	1	1,031	0.10%
2019/10/15	1	148.50	1	149.50	148.50	0	1,023	0.00%
2019/10/09	1	147.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	1	150.50	150.00	-1	1,108	-0.09%
2019/10/07	0	0.00	1	145.50	145.00	-1	1,134	-0.09%
2019/10/04	2	142.75	1	144.50	142.00	1	1,179	0.08%
2019/10/02	0	142.00	0	0.00	140.50	0	1,155	0.00%
2019/10/01	0	0.00	1	144.50	143.50	-1	1,149	-0.09%
2019/09/27	1	143.50	0	0.00	143.00	1	1,159	0.09%
2019/09/26	2	148.50	1	151.50	146.00	1	1,163	0.09%
2019/09/24	1	150.00	1	151.00	151.50	0	1,160	0.00%
2019/09/23	7	153.21	12.1	151.10	151.50	-5.1	1,155	-0.44%
2019/09/20	2	149.50	0	0.00	151.50	2	1,125	0.18%
2019/09/19	1	143.00	1	143.50	142.50	0	1,103	0.00%
2019/09/18	3	143.50	0	0.00	143.00	3	1,101	0.27%
2019/09/16	2	141.00	2	139.50	139.50	0	1,087	0.00%
2019/09/12	2	138.00	2	142.00	140.50	0	1,084	0.00%
2019/09/11	2	140.25	0	0.00	140.00	2	1,064	0.19%
2019/09/10	2	146.00	2	146.50	145.00	0	1,046	0.00%
2019/09/06	0	0.00	3	147.33	147.50	-3	1,054	-0.28%
2019/09/02	4	150.50	4	149.75	150.50	0	1,054	0.00%
2019/08/30	0	0.00	4	150.50	150.00	-4	1,057	-0.38%
2019/08/27	4	143.00	4	143.00	142.50	0	1,032	0.00%
2019/08/26	4	141.73	2	138.50	137.00	2	1,011	0.20%
2019/08/23	5	148.69	6	145.58	144.50	-1	997	-0.10%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	6	152.67	5	154.50	152.50	1	970	0.11%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/19	0	155.50	0	0.00	154.00	0	947	0.00%
2019/08/16	11	157.27	8	155.00	156.00	3	927	0.33%
2019/08/15	0	164.00	0.2	164.00	161.50	-0.2	894	-0.02%
2019/08/14	2.1	168.78	0	0.00	168.00	2.1	875	0.23%
2019/08/13	4	170.75	3	173.33	174.00	1	860	0.12%
2019/08/12	2	177.25	0	0.00	176.50	2	848	0.24%
2019/08/08	1	178.50	2	180.50	184.00	-1	836	-0.12%
2019/08/07	1.1	177.38	1	180.00	173.00	0.1	824	0.01%
2019/08/06	1.1	170.68	1	174.00	176.00	0.1	816	0.01%
2019/08/05	2	179.75	2	180.75	177.00	0	810	0.00%
2019/08/01	1	181.50	0	0.00	182.00	1	795	0.13%
2019/07/31	4.1	186.57	2	186.75	185.50	2.1	774	0.27%
2019/07/25	0	0.00	1	189.50	188.00	-1	722	-0.14%
2019/07/23	2.1	181.86	2	184.00	183.50	0.1	684	0.01%
2019/07/22	0	0.00	1	183.50	183.00	-1	681	-0.15%
2019/07/19	0	0.00	4	177.75	178.50	-4	672	-0.59%
2019/07/18	3	175.00	2	175.50	174.00	1	671	0.15%
2019/07/17	15	176.33	13	175.12	174.00	2	661	0.30%
2019/07/16	4	180.50	5	181.30	180.00	-1	634	-0.16%
2019/07/15	7	184.00	7	187.07	181.50	0	614	0.00%
2019/07/12	3	185.83	1	187.00	185.00	2	572	0.35%
2019/07/11	1.2	176.50	4	174.38	173.00	-2.8	526	-0.53%
2019/07/10	4	174.50	4	174.38	174.00	0	486	0.00%
2019/07/09	2	160.00	7	159.29	160.00	-5	431	-1.16%
2019/07/08	3	165.67	0	0.00	162.50	3	424	0.71%
2019/07/05	0	0.00	2	165.25	165.00	-2	423	-0.47%
2019/07/04	4	164.25	0	0.00	165.00	4	428	0.93%
2019/06/17	5	176.90	0	0.00	176.00	5	418	1.20%
2019/06/06	5	161.50	5	164.70	162.00	0	424	0.00%
2019/05/21	1	184.50	0	0.00	185.50	1	468	0.21%
2019/05/17	6	186.75	6	187.17	188.00	0	483	0.00%
2019/05/16	0	0.00	2	189.00	184.50	-2	488	-0.41%
2019/05/14	1	188.00	0	0.00	193.50	1	523	0.19%
2019/05/09	2	196.00	0	0.00	196.50	2	534	0.37%
2019/05/08	1	198.00	0	0.00	198.50	1	532	0.19%
2019/05/07	0	0.00	1	198.00	199.50	-1	534	-0.19%
2019/05/06	1	196.00	3	198.17	195.50	-2	531	-0.38%
2019/05/03	3	197.00	0	0.00	197.00	3	531	0.56%
2019/05/02	0	0.00	3	201.00	200.50	-3	529	-0.57%
2019/04/29	0	0.00	1	198.00	196.00	-1	529	-0.19%
2019/04/26	6	194.75	9	196.50	198.00	-3	523	-0.57%
2019/04/25	12	196.21	10	194.00	194.00	2	510	0.39%
2019/04/24	4	198.75	3	198.50	198.50	1	499	0.20%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/19	3	203.50	0	0.00	203.50	3	488	0.61%
2019/04/17	6	205.00	0	0.00	205.50	6	485	1.24%
2019/04/15	1	204.50	0	0.00	205.00	1	484	0.21%
2019/04/11	0	0.00	5	211.90	209.00	-5	492	-1.02%
2019/04/10	5	212.00	0	0.00	214.50	5	489	1.02%
2019/04/09	3	207.50	3	206.33	210.00	0	484	0.00%
2019/04/08	3	202.33	2	203.25	203.00	1	480	0.21%
2019/04/03	4	202.88	0	0.00	201.50	4	474	0.84%
2019/04/02	0	0.00	1	211.00	210.00	-1	458	-0.22%
2019/03/25	1	205.50	0	0.00	206.00	1	457	0.22%
2019/03/22	0	0.00	9	205.78	206.50	-9	461	-1.95%
2019/03/20	2	201.50	0	0.00	202.00	2	458	0.44%
2019/03/19	2	202.50	0	0.00	202.00	2	463	0.43%
2019/03/15	1	201.50	0	0.00	201.00	1	474	0.21%
2019/03/12	0	0.00	3	203.00	201.50	-3	470	-0.64%
2019/03/11	4	204.50	0	0.00	201.00	4	462	0.87%
2019/03/08	4	220.38	4	214.00	212.00	0	446	0.00%
2019/03/07	3	228.67	0	0.00	225.50	3	437	0.69%
2019/02/21	1	233.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0	0.00	1	239.50	240.00	-1	460	-0.22%
2019/02/14	1	233.50	0	0.00	231.50	1	470	0.21%
2018/11/29	1	243.50	1	245.00	245.00	0	645	0.00%
2018/11/28	1	238.00	1	238.50	238.50	0	642	0.00%
2018/11/15	2	226.00	2	236.50	226.00	0	683	0.00%
2018/11/13	6	227.50	6	229.00	227.50	0	709	0.00%
2018/11/12	7	218.93	7	200.00	221.00	0	740	0.00%
2018/10/29	0	0.00	1	210.50	213.00	-1	704	-0.14%
2018/10/09	0	0.00	0.2	241.00	241.00	-0.2	671	-0.03%
2018/09/27	1	261.00	0	0.00	265.00	1	676	0.15%
2018/09/19	0	0.00	0.1	232.50	233.00	-0.1	567	-0.02%
2018/09/18	0	0.00	1	230.00	237.00	-1	561	-0.18%
2018/09/13	1	229.00	0	0.00	227.00	1	545	0.18%
2018/08/22	0	0.00	1	244.00	243.00	-1	440	-0.23%
2018/08/17	2	235.00	1	234.50	228.00	1	377	0.27%
2018/08/15	0	0.00	1	281.00	273.50	-1	320	-0.31%
2018/08/14	1	274.50	2	280.00	282.00	-1	317	-0.32%
2018/08/09	1	274.00	0	0.00	273.00	1	317	0.31%
2018/08/08	0	0.00	4	275.38	275.00	-4	314	-1.27%
2018/08/07	1	273.00	0	0.00	274.50	1	318	0.31%
2018/08/06	1	270.00	0	0.00	270.00	1	322	0.31%
2018/08/02	2	262.00	0	0.00	261.50	2	328	0.61%
2018/07/24	0	0.00	2	274.00	275.00	-2	327	-0.61%
2018/07/20	1	276.00	0	0.00	277.00	1	339	0.29%
2018/07/19	2	269.50	0	0.00	269.50	2	338	0.59%
2018/07/17	1	271.00	0	0.00	269.50	1	332	0.30%
2018/07/13	1	270.50	0	0.00	269.00	1	323	0.31%
2018/06/25	0	0.00	1	299.00	296.50	-1	272	-0.37%
2018/06/21	1	302.00	0	0.00	305.00	1	276	0.36%
2018/06/19	1	340.00	0	0.00	339.00	1	268	0.37%
2018/05/21	0	0.00	1	318.50	319.50	-1	282	-0.35%
2018/05/18	1	328.00	1	334.00	320.00	0	280	0.00%
2018/05/15	0	0.00	2	328.00	328.50	-2	279	-0.72%
2018/05/02	1	342.00	1	345.00	337.00	0	260	0.00%
2018/04/30	3	343.67	3	344.83	343.50	0	263	0.00%
2018/04/16	0	0.00	1	380.50	381.00	-1	285	-0.35%
2018/04/13	0	0.00	1	380.00	378.00	-1	288	-0.35%
2018/04/03	0	0.00	3	375.50	375.00	-3	306	-0.98%
2018/03/29	1	378.00	1	379.00	379.00	0	316	0.00%
2018/03/28	2	381.50	1	381.50	379.00	1	315	0.32%
2018/03/27	2	382.50	1	381.00	380.00	1	320	0.31%
2018/03/26	2	380.50	0	0.00	382.00	2	316	0.63%
2018/03/22	3	378.67	0	0.00	380.00	3	319	0.94%
2018/03/16	1	369.50	1	371.50	382.00	0	295	0.00%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/03/12	1	388.00	0	0.00	390.00	1	272	0.37%
2018/03/07	0	0.00	1	410.00	399.00	-1	288	-0.35%
2018/02/26	1	410.00	1	417.50	411.50	0	298	0.00%
2018/02/23	0	0.00	1	408.00	408.00	-1	299	-0.33%
2018/02/21	1	405.50	1	410.00	402.00	0	305	0.00%
2018/02/12	1	400.00	0	0.00	400.00	1	313	0.32%
2018/02/08	1	420.00	1	413.50	420.00	0	318	0.00%
2018/02/07	0	0.00	1	413.00	410.00	-1	322	-0.31%
2018/02/06	2	400.00	0	0.00	400.00	2	327	0.61%
2018/02/02	0	0.00	1	425.00	433.50	-1	355	-0.28%
2018/01/31	0	0.00	1	422.50	422.50	-1	350	-0.29%
2018/01/29	1	400.00	0	0.00	408.00	1	346	0.29%
2018/01/26	2	405.75	0	0.00	405.50	2	344	0.58%
2018/01/23	2	424.00	4	418.63	425.50	-2	337	-0.59%
2018/01/19	4	400.00	4	400.75	400.00	0	325	0.00%
2018/01/18	2	396.75	2	396.75	399.00	0	323	0.00%
2018/01/17	1	394.50	2	394.00	391.50	-1	321	-0.31%
2018/01/16	3	393.17	1	403.50	388.00	2	319	0.63%
2018/01/15	2	405.50	2	413.50	400.00	0	312	0.00%
2018/01/12	1	420.00	4	417.75	420.00	-3	307	-0.98%
2018/01/11	1	399.50	1	398.00	399.50	0	299	0.00%
2018/01/10	4	391.00	4	393.38	392.50	0	307	0.00%
2018/01/08	2	399.25	1	399.50	396.00	1	301	0.33%
2018/01/04	1	409.50	1	402.50	410.00	0	314	0.00%
2018/01/03	1	410.00	0	0.00	399.00	1	311	0.32%
2018/01/02	1	422.00	0	0.00	420.00	1	303	0.33%