遠東銀 (2845)-大昌券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	63	15.72	15.75	-63	7,698	-0.82%
2024/05/03	0	0.00	32	15.55	15.55	-32	7,626	-0.42%
2024/05/02	3	15.50	0	0.00	15.45	3	7,558	0.04%
2024/04/29	3	15.32	0	0.00	15.35	3	7,405	0.04%
2024/04/26	20	14.75	0	0.00	14.80	20	7,157	0.28%
2024/04/25	2	14.70	3	14.75	14.70	-1	7,084	-0.01%
2024/04/24	6	14.76	0	0.00	14.90	6	7,012	0.09%
2024/04/23	75	14.75	1	14.75	14.85	74	6,988	1.06%
2024/04/19	2	14.15	0	0.00	14.50	2	6,755	0.03%
2024/04/18	0	0.00	2.3	14.31	14.45	-2.3	6,575	-0.03%
2024/04/17	2	14.25	0	0.00	14.25	2	6,588	0.03%
2024/04/16	2	14.35	0	0.00	14.25	2	6,511	0.03%
2024/04/12	2	14.40	1	14.35	14.45	1	6,369	0.02%
2024/04/09	2	14.45	10	14.45	14.45	-8	6,262	-0.13%
2024/04/03	2	14.35	0	0.00	14.25	2	6,137	0.03%
2024/04/01	2	14.45	0	0.00	14.40	2	6,074	0.03%
2024/03/26	2	14.25	0	0.00	14.20	2	5,969	0.03%
2024/03/22	2	14.18	0	0.00	14.20	2	6,086	0.03%
2024/03/21	0	0.00	1	14.15	14.15	-1	6,075	-0.02%
2024/03/14	20	14.65	3	14.60	14.60	17	5,547	0.31%
2024/03/13	0	0.00	15	14.40	14.50	-15	5,368	-0.28%
2024/03/12	0	0.00	5	14.15	14.20	-5	5,227	-0.10%
2024/03/11	18	14.05	0	0.00	14.05	18	5,222	0.34%
2024/03/07	1	13.95	10	13.89	14.00	-9	4,913	-0.18%
2024/03/06	45	13.78	87	13.75	13.90	-42	4,608	-0.91%
2024/03/05	9	13.55	137	13.55	13.55	-128	3,704	-3.46%	大賣/鉅額交易
2024/03/04	0.8	12.40	0	0.00	12.35	0.8	3,341	0.02%
2024/03/01	2	12.45	0	0.00	12.40	2	3,361	0.06%
2024/02/29	1	12.40	100	12.42	12.35	-99	3,356	-2.95%
2024/02/27	0	0.00	60	12.35	12.30	-60	3,313	-1.81%
2024/02/23	0	0.00	100	12.30	12.25	-100	3,286	-3.04%
2024/02/21	2	12.25	0	0.00	12.25	2	3,381	0.06%
2024/02/20	1	12.30	0	0.00	12.25	1	3,444	0.03%
2024/02/19	0	0.00	7	12.27	12.30	-7	3,452	-0.20%
2024/02/16	0	0.00	4	12.20	12.20	-4	3,511	-0.11%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/02	0	0.00	50	12.25	12.25	-50	3,483	-1.44%
2024/02/01	0	0.00	3	12.20	12.20	-3	3,501	-0.09%
2024/01/30	0	0.00	7	12.20	12.15	-7	3,523	-0.20%
2024/01/29	0.1	12.15	0	0.00	12.20	0.1	3,528	0.00%
2024/01/26	1	12.15	0	0.00	12.20	1	3,538	0.03%
2024/01/22	2	12.05	0	0.00	12.00	2	3,560	0.06%
2024/01/19	2	12.10	1	12.05	12.05	1	3,547	0.03%
2024/01/17	1	12.05	0	0.00	11.95	1	3,530	0.03%
2024/01/16	0	0.00	100	12.15	12.10	-100	3,451	-2.90%
2024/01/15	0	0.00	40	12.30	12.30	-40	3,410	-1.17%
2024/01/11	0	0.00	51	12.35	12.40	-51	3,518	-1.45%
2024/01/10	0	0.00	60	12.50	12.50	-60	3,450	-1.74%
2024/01/09	2	12.60	4	12.55	12.50	-2	3,459	-0.06%
2024/01/08	50	12.60	50	12.55	12.60	0	3,493	0.00%
2024/01/04	0	0.00	230	12.51	12.55	-230	3,534	-6.51%	大賣/鉅額交易
2024/01/02	160	12.60	51	12.61	12.55	109	3,590	3.04%	大買/鉅額交易
2023/12/29	100	12.65	103	12.67	12.65	-3	3,603	-0.08%	大賣/
2023/12/28	20	12.65	20	12.70	12.70	0	3,655	0.00%
2023/12/27	0	0.00	100	12.75	12.75	-100	3,647	-2.74%
2023/12/26	0	0.00	101	12.70	12.70	-101	3,672	-2.75%	大賣/鉅額交易
2023/12/22	1	12.65	1	12.60	12.65	0	3,651	0.00%
2023/12/20	0	0.00	2	12.60	12.80	-2	3,606	-0.06%
2023/12/15	1	12.60	0	0.00	12.65	1	3,477	0.03%
2023/12/14	0	0.00	2	12.55	12.60	-2	3,411	-0.06%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	3	12.42	1	12.45	12.50	2	3,325	0.06%
2023/12/07	5	12.35	10	12.30	12.30	-5	3,256	-0.15%
2023/12/06	0	0.00	10	12.25	12.30	-10	3,336	-0.30%
2023/12/04	0	0.00	6	12.05	12.05	-6	3,227	-0.19%
2023/12/01	0	0.00	2	11.98	12.05	-2	3,228	-0.06%
2023/11/30	1	12.00	0.1	12.00	11.95	0.9	3,199	0.03%
2023/11/24	1	12.00	0	0.00	11.95	1	3,016	0.03%
2023/11/21	8	12.05	14	12.04	12.05	-6	2,988	-0.20%
2023/11/15	0	0.00	11	11.81	11.90	-11	2,893	-0.38%
2023/11/14	0	0.00	2	11.78	11.80	-2	2,846	-0.07%
2023/11/09	0	0.00	2	11.75	11.80	-2	2,940	-0.07%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/02	0	0.00	1	11.65	11.60	-1	3,001	-0.03%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/30	2	11.50	2	11.55	11.60	0	3,116	0.00%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	1	11.60	0	0.00	11.65	1	3,595	0.03%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/16	0	0.00	1	11.80	11.80	-1	3,753	-0.03%
2023/10/13	0	0.00	0.3	11.75	11.75	-0.3	3,771	-0.01%
2023/10/12	0	0.00	15	11.72	11.80	-15	3,799	-0.39%
2023/10/11	0	0.00	2	11.70	11.80	-2	3,798	-0.05%
2023/10/06	1	11.60	0	0.00	11.60	1	3,724	0.03%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/10/02	3	11.55	0	0.00	11.55	3	4,008	0.07%
2023/09/28	7	11.60	0	0.00	11.65	7	4,129	0.17%
2023/09/25	0	0.00	1	11.60	11.55	-1	4,403	-0.02%
2023/09/22	1	11.55	1	11.55	11.50	0	4,477	0.00%
2023/09/21	0	0.00	1	11.55	11.55	-1	4,611	-0.02%
2023/09/19	0	0.00	0	11.75	11.80	0	4,794	0.00%
2023/09/15	0	0.00	5	11.80	11.80	-5	5,146	-0.10%
2023/09/14	1	11.80	0	0.00	11.85	1	5,338	0.02%
2023/09/13	0	0.00	1	11.80	11.80	-1	5,545	-0.02%
2023/09/11	6	11.80	4	11.80	11.80	2	5,831	0.03%
2023/09/07	0	0.00	2	11.50	11.45	-2	5,921	-0.03%
2023/09/06	1	11.55	0	0.00	11.55	1	5,931	0.02%
2023/08/31	1	11.60	1	11.65	11.55	0	6,086	0.00%
2023/08/29	1	11.60	0	0.00	11.60	1	6,152	0.02%
2023/08/22	0	0.00	1	11.55	11.55	-1	6,238	-0.02%
2023/08/18	0	0.00	1	11.40	11.40	-1	6,279	-0.02%
2023/08/17	2	11.35	0	0.00	11.35	2	6,243	0.03%
2023/08/16	1	11.40	94	11.40	11.45	-93	6,214	-1.50%
2023/08/15	0	0.00	3	11.50	11.50	-3	6,188	-0.05%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/08/10	0	0.00	6	11.70	11.80	-6	6,321	-0.09%
2023/08/04	0	0.00	205	11.65	11.60	-205	6,355	-3.23%	大賣/鉅額交易
2023/08/02	2	11.70	2	11.70	11.65	0	6,358	0.00%
2023/07/31	1	11.90	0	0.00	11.85	1	6,298	0.02%
2023/07/28	0	0.00	1	11.75	11.90	-1	6,218	-0.02%
2023/07/27	1	11.75	12	11.80	11.75	-11	6,101	-0.18%
2023/07/25	0	0.00	5	11.57	11.65	-5	5,911	-0.08%
2023/07/21	13	11.58	15	11.62	11.65	-2	5,795	-0.03%
2023/07/20	1	11.60	0	0.00	11.60	1	5,676	0.02%
2023/07/18	20	11.55	20	11.60	11.55	0	5,603	0.00%
2023/07/17	0	0.00	5	11.65	11.65	-5	5,572	-0.09%
2023/07/14	0	0.00	8	11.60	11.60	-8	5,571	-0.14%
2023/07/13	0	0.00	3	11.60	11.55	-3	5,563	-0.05%
2023/07/11	109	11.60	0.3	11.60	11.60	108.7	5,622	1.93%	大買/鉅額交易
2023/07/10	3	11.53	7	11.54	11.55	-4	5,609	-0.07%
2023/07/05	0	0.00	15	11.85	11.80	-15	5,247	-0.29%
2023/07/04	0	0.00	26	11.90	11.85	-26	5,129	-0.51%
2023/07/03	1	11.95	15	11.95	11.90	-14	5,101	-0.27%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/29	0	0.00	10	11.98	11.95	-10	4,955	-0.20%
2023/06/27	10	11.90	5	11.95	11.90	5	4,881	0.10%
2023/06/26	0	0.00	36.6	11.89	11.95	-36.6	4,728	-0.78%
2023/06/21	0	0.00	5	11.80	11.80	-5	4,536	-0.11%
2023/06/20	0	0.00	5	11.80	11.80	-5	4,484	-0.11%
2023/06/19	0	0.00	21	11.68	11.75	-21	4,307	-0.49%
2023/06/14	0	0.00	6	11.59	11.65	-6	4,072	-0.15%
2023/06/12	102	11.35	0	0.00	11.40	102	4,048	2.52%	大買/鉅額交易
2023/06/09	50	11.35	0	0.00	11.40	50	4,115	1.21%
2023/06/07	305	11.38	1	11.35	11.35	304	4,263	7.13%	大買/鉅額交易
2023/06/05	1	11.30	0	0.00	11.30	1	4,331	0.02%
2023/05/31	1	11.20	0	0.00	11.20	1	4,996	0.02%
2023/05/29	0	0.00	5	11.30	11.35	-5	4,951	-0.10%
2023/05/25	0	0.00	1	11.30	11.25	-1	5,050	-0.02%
2023/05/24	0	0.00	74.8	11.35	11.35	-74.8	5,076	-1.47%
2023/05/18	0	0.00	28	11.35	11.35	-28	5,051	-0.55%
2023/05/17	1	11.35	37	11.26	11.35	-36	4,994	-0.72%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/10	0	0.00	30	11.25	11.25	-30	4,971	-0.60%
2023/05/09	0	0.00	156	11.20	11.20	-156	4,988	-3.13%	大賣/鉅額交易
2023/04/28	1	11.20	0	0.00	11.20	1	5,273	0.02%
2023/04/25	5	11.05	20	11.20	11.10	-15	5,282	-0.28%
2023/04/21	6	11.11	0	0.00	11.10	6	5,392	0.11%
2023/04/20	10	11.10	0	0.00	11.15	10	5,441	0.18%
2023/04/19	10	11.15	0	0.00	11.15	10	5,562	0.18%
2023/04/18	10	11.15	0	0.00	11.15	10	5,525	0.18%
2023/04/17	6	11.16	0	0.00	11.15	6	5,530	0.11%
2023/04/14	3	11.25	0	0.00	11.25	3	5,441	0.06%
2023/04/13	0	0.00	1	11.25	11.20	-1	5,387	-0.02%
2023/04/12	1	11.30	10	11.30	11.30	-9	5,352	-0.17%
2023/04/10	1	11.20	1	11.20	11.20	0	5,348	0.00%
2023/04/06	2	11.10	1	11.10	11.20	1	5,345	0.02%
2023/03/30	1	11.10	0	0.00	11.05	1	5,356	0.02%
2023/03/29	10	11.00	0	0.00	11.05	10	5,346	0.19%
2023/03/27	0.1	11.15	0	0.00	11.05	0.1	5,247	0.00%
2023/03/24	5	11.10	3	11.05	11.10	2	5,308	0.04%
2023/03/23	11	11.20	0	0.00	11.15	11	5,260	0.21%
2023/03/21	0	0.00	10	11.10	11.10	-10	5,257	-0.19%
2023/03/20	13	11.00	0	0.00	11.00	13	5,255	0.25%
2023/03/16	204.1	10.90	3	10.95	10.90	201.1	5,028	4.00%	大買/鉅額交易
2023/03/15	0.6	11.10	48.9	11.05	11.05	-48.3	4,934	-0.98%
2023/03/13	5	11.05	0	0.00	11.20	5	4,810	0.10%
2023/03/10	0	0.00	1	11.30	11.25	-1	4,712	-0.02%
2023/03/09	1	11.40	0	0.00	11.40	1	4,707	0.02%
2023/03/06	4	11.33	7	11.34	11.40	-3	4,685	-0.06%
2023/03/03	17.7	11.34	0	0.00	11.35	17.7	4,602	0.38%
2023/03/02	10	11.80	3	11.77	11.80	7	4,096	0.17%
2023/03/01	2	11.78	1.3	11.80	11.80	0.7	4,102	0.02%
2023/02/24	2	11.80	20	11.80	11.85	-18	4,058	-0.44%
2023/02/23	10	11.80	0	0.00	11.80	10	4,051	0.25%
2023/02/21	2	11.75	1	11.75	11.70	1	3,882	0.03%
2023/02/20	10	11.80	0	0.00	11.85	10	3,893	0.26%
2023/02/09	4	11.75	0	0.00	11.70	4	4,128	0.10%
2023/02/03	0	0.00	1	11.85	11.85	-1	4,023	-0.02%
2023/02/01	0	0.00	1	11.80	11.70	-1	3,990	-0.03%
2023/01/17	11	11.59	0	0.00	11.55	11	3,957	0.28%
2023/01/12	0	0.00	3	11.58	11.50	-3	4,194	-0.07%
2023/01/10	3	11.45	3	11.45	11.50	0	4,402	0.00%
2023/01/09	3	11.35	9	11.31	11.40	-6	4,479	-0.13%
2023/01/04	150	11.05	0.2	11.10	11.10	149.8	4,893	3.06%	大買/鉅額交易
2022/12/30	0.5	11.00	5	11.05	11.00	-4.5	5,493	-0.08%
2022/12/29	5	11.00	0	0.00	11.00	5	5,507	0.09%
2022/12/27	0	0.00	1	11.15	11.15	-1	5,668	-0.02%
2022/12/26	0	0.00	1	11.10	11.15	-1	5,784	-0.02%
2022/12/23	100	11.10	0	0.00	11.10	100	6,011	1.66%
2022/12/21	101	11.05	0	0.00	11.05	101	6,277	1.61%	大買/鉅額交易
2022/12/20	205	11.07	0	0.00	11.10	205	6,415	3.20%	大買/鉅額交易
2022/12/19	106	11.10	2	11.10	11.10	104	6,478	1.61%	大買/鉅額交易
2022/12/16	0	0.00	0.5	11.10	11.15	-0.5	6,572	-0.01%
2022/12/15	0	0.00	0.2	11.20	11.20	-0.2	6,661	0.00%
2022/12/14	0	0.00	5	11.25	11.25	-5	6,740	-0.07%
2022/12/13	0	0.00	2	11.20	11.20	-2	6,777	-0.03%
2022/12/12	1	11.05	0	0.00	11.15	1	6,797	0.01%
2022/12/09	0	0.00	1	10.90	10.95	-1	6,821	-0.01%
2022/12/08	8	10.85	0	0.00	10.85	8	6,851	0.12%
2022/12/07	1	11.00	3	10.92	10.90	-2	6,900	-0.03%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/12/02	3	11.02	0	0.00	11.00	3	7,062	0.04%
2022/12/01	1	11.05	2.6	11.13	11.10	-1.6	7,255	-0.02%
2022/11/30	12	11.04	9	11.11	10.95	3	7,409	0.04%
2022/11/28	5	10.92	0	0.00	11.00	5	7,829	0.06%
2022/11/25	0	0.00	5	11.00	10.95	-5	8,013	-0.06%
2022/11/22	10	10.85	0	0.00	10.85	10	8,455	0.12%
2022/11/21	1	10.75	0	0.00	10.80	1	8,506	0.01%
2022/11/15	13	10.89	0	0.00	10.90	13	8,761	0.15%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	5	10.60	0	0.00	10.60	5	8,686	0.06%
2022/11/08	3	10.70	0	0.00	10.70	3	8,723	0.03%
2022/11/07	0	0.00	1	10.65	10.65	-1	8,786	-0.01%
2022/11/04	2	10.40	0	0.00	10.60	2	8,914	0.02%
2022/11/03	5	10.43	0	0.00	10.45	5	8,987	0.06%
2022/11/02	2	10.50	0	0.00	10.50	2	9,214	0.02%
2022/10/31	3	10.55	0	0.00	10.60	3	9,221	0.03%
2022/10/28	2	10.55	0	0.00	10.45	2	9,255	0.02%
2022/10/26	2	10.55	2	10.50	10.50	0	9,333	0.00%
2022/10/24	2	10.35	7	10.49	10.40	-5	9,236	-0.05%
2022/10/21	60	10.37	64	10.39	10.35	-4	9,229	-0.04%
2022/10/19	10	10.25	10	10.35	10.20	0	9,042	0.00%
2022/10/18	12.7	10.27	0	0.00	10.20	12.7	8,901	0.14%
2022/10/17	88.7	10.41	3.3	10.32	10.35	85.4	8,736	0.98%
2022/10/14	27	10.55	0	0.00	10.55	27	8,631	0.31%
2022/10/13	26	10.55	5.4	10.59	10.60	20.6	8,593	0.24%
2022/10/12	25	10.60	60	10.71	10.65	-35	8,390	-0.42%
2022/10/11	0	0.00	38	10.67	10.70	-38	8,215	-0.46%
2022/10/07	0.7	10.80	0	0.00	10.80	0.7	7,802	0.01%
2022/10/06	13	10.85	0.5	11.00	10.95	12.5	7,668	0.16%
2022/10/05	0	0.00	1	10.85	10.85	-1	7,676	-0.01%
2022/09/30	3	11.10	2	11.05	11.10	1	7,545	0.01%
2022/09/29	2	11.20	2	11.20	11.25	0	7,372	0.00%
2022/09/28	0	0.00	38	11.23	11.05	-38	7,313	-0.52%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/22	31	11.30	0	0.00	11.30	31	6,952	0.45%
2022/09/21	0	0.00	1.2	11.17	11.25	-1.2	6,874	-0.02%
2022/09/20	44	11.28	1	11.30	11.25	43	6,813	0.63%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/14	1	11.35	10	11.32	11.30	-9	6,829	-0.13%
2022/09/13	0	0.00	8	11.43	11.45	-8	6,832	-0.12%
2022/09/12	0	0.00	4	11.40	11.45	-4	6,891	-0.06%
2022/09/08	1	11.30	113	11.25	11.30	-112	6,848	-1.64%	大賣/鉅額交易
2022/09/07	8.2	11.21	6	11.18	11.15	2.2	6,848	0.03%
2022/09/06	21	11.52	0	0.00	11.55	21	6,685	0.31%
2022/09/05	11	12.20	35	12.26	12.30	-24	6,455	-0.37%
2022/09/02	6	12.20	5	12.20	12.15	1	6,157	0.02%
2022/09/01	3	12.18	1	12.15	12.15	2	5,955	0.03%
2022/08/31	41	12.29	16	12.23	12.30	25	5,725	0.44%
2022/08/30	1	12.10	11	12.04	12.05	-10	5,436	-0.18%
2022/08/29	14	11.90	0	0.00	11.90	14	5,280	0.27%
2022/08/26	0	0.00	302	12.00	11.95	-302	5,179	-5.83%	大賣/鉅額交易
2022/08/25	2	11.98	0	0.00	11.95	2	5,123	0.04%
2022/08/24	0	0.00	9.1	12.00	11.95	-9.1	5,008	-0.18%
2022/08/19	2	11.95	6	11.93	11.95	-4	4,922	-0.08%
2022/08/17	0	0.00	0.1	11.80	11.80	-0.1	4,851	0.00%
2022/08/16	2	11.75	500	11.75	11.75	-498	4,792	-10.39%	大賣/鉅額交易
2022/08/15	3	11.75	0	0.00	11.80	3	4,773	0.06%
2022/08/12	0	0.00	80	11.85	11.85	-80	4,716	-1.70%
2022/08/11	2	11.90	3	11.82	11.85	-1	4,649	-0.02%
2022/08/10	10	11.65	1	11.70	11.70	9	4,554	0.20%
2022/08/09	22	11.52	90	11.65	11.70	-68	4,508	-1.51%
2022/08/05	0	0.00	5	11.35	11.40	-5	4,371	-0.11%
2022/08/04	30	11.17	0	0.00	11.25	30	4,442	0.68%
2022/08/03	20	11.25	0	0.00	11.25	20	4,393	0.46%
2022/08/02	55	11.25	0	0.00	11.25	55	4,492	1.22%
2022/08/01	20	11.30	0	0.00	11.40	20	4,488	0.45%
2022/07/29	20	11.30	0	0.00	11.30	20	4,558	0.44%
2022/07/25	13	11.00	33	11.05	11.15	-20	4,590	-0.44%
2022/07/21	10	10.95	20	10.95	10.95	-10	4,677	-0.21%
2022/07/20	100	11.08	165	10.95	10.95	-65	4,673	-1.39%	大賣/
2022/07/19	35	11.01	0	0.00	11.05	35	4,685	0.75%
2022/07/18	6	10.95	6	10.90	10.95	0	4,718	0.00%
2022/07/15	25	10.89	0	0.00	10.85	25	4,707	0.53%
2022/07/14	3	10.90	0	0.00	10.90	3	4,717	0.06%
2022/07/12	259	10.90	50	10.95	10.85	209	4,871	4.29%	大買/鉅額交易
2022/07/11	93	11.05	50	11.10	11.05	43	4,801	0.90%
2022/07/08	37	11.20	0	0.00	11.10	37	4,917	0.75%
2022/07/07	5	11.05	20	11.15	11.15	-15	4,975	-0.30%
2022/07/06	69.1	11.13	10	11.10	11.10	59.1	5,082	1.16%
2022/07/05	16	11.20	16	11.20	11.30	0	5,267	0.00%
2022/07/04	240	11.17	222	11.18	11.20	18	5,372	0.34%	大買/大賣/
2022/07/01	65	11.20	61	11.25	11.20	4	5,620	0.07%
2022/06/30	22	11.30	23	11.35	11.25	-1	5,730	-0.02%
2022/06/29	20	11.38	5	11.40	11.45	15	5,787	0.26%
2022/06/27	80	11.63	0	0.00	11.50	80	5,928	1.35%
2022/06/24	0	0.00	5	11.65	11.60	-5	5,900	-0.08%
2022/06/23	5	11.60	0	0.00	11.50	5	5,916	0.08%
2022/06/20	50	11.31	20	11.29	11.20	30	6,437	0.47%
2022/06/17	5	11.43	0	0.00	11.40	5	6,461	0.08%
2022/06/15	1	11.50	0	0.00	11.45	1	6,658	0.02%
2022/06/14	0	0.00	3	11.45	11.45	-3	6,695	-0.04%
2022/06/13	7	11.36	0	0.00	11.45	7	6,712	0.10%
2022/06/10	31	11.40	0	0.00	11.45	31	6,675	0.46%
2022/06/09	30	11.50	0	0.00	11.50	30	6,701	0.45%
2022/06/07	5	11.55	0	0.00	11.55	5	6,796	0.07%
2022/06/06	2	11.55	0	0.00	11.65	2	6,863	0.03%
2022/06/01	30	11.60	0	0.00	11.50	30	7,130	0.42%
2022/05/31	60	11.63	1	11.65	11.60	59	7,150	0.83%
2022/05/30	0	0.00	6	11.75	11.75	-6	7,130	-0.08%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/26	30	11.45	0	0.00	11.50	30	7,123	0.42%
2022/05/25	30	11.45	10	11.45	11.45	20	7,182	0.28%
2022/05/24	30	11.50	4	11.60	11.50	26	7,268	0.36%
2022/05/20	2	11.45	0	0.00	11.55	2	7,410	0.03%
2022/05/19	1	11.40	0	0.00	11.35	1	7,435	0.01%
2022/05/18	3	11.63	23	11.64	11.65	-20	7,454	-0.27%
2022/05/17	0	0.00	1	11.45	11.50	-1	7,502	-0.01%
2022/05/16	2	11.25	26	11.43	11.45	-24	7,479	-0.32%
2022/05/13	2	11.30	11	11.29	11.35	-9	7,429	-0.12%
2022/05/12	95.2	11.18	0	0.00	11.10	95.2	7,441	1.28%
2022/05/10	4	11.20	0	0.00	11.45	4	7,398	0.05%
2022/05/09	151.2	11.40	45.3	11.43	11.40	105.9	7,347	1.44%	大買/鉅額交易
2022/05/06	5.2	11.70	0	0.00	11.75	5.2	7,322	0.07%
2022/05/04	0	0.00	5	12.05	11.95	-5	7,293	-0.07%
2022/05/03	0	0.00	5	11.95	11.95	-5	7,335	-0.07%
2022/04/28	24	11.93	12	12.10	11.90	12	7,375	0.16%
2022/04/27	50.1	11.95	25	12.00	12.00	25.1	7,339	0.34%
2022/04/26	0	0.00	1	12.15	12.15	-1	7,300	-0.01%
2022/04/25	3	12.13	0	0.00	12.05	3	7,316	0.04%
2022/04/22	1	12.35	30	12.33	12.35	-29	7,299	-0.40%
2022/04/21	0	0.00	1	12.25	12.15	-1	7,379	-0.01%
2022/04/20	0	0.00	6	12.24	12.25	-6	7,646	-0.08%
2022/04/19	0	0.00	6	12.23	12.20	-6	7,799	-0.08%
2022/04/18	21	12.10	8	12.14	12.05	13	7,983	0.16%
2022/04/15	0	0.00	6	12.36	12.30	-6	7,910	-0.08%
2022/04/14	58.1	12.40	20	12.40	12.40	38.1	7,929	0.48%
2022/04/13	1	12.55	11	12.68	12.70	-10	7,802	-0.13%
2022/04/12	7	12.57	30	12.64	12.60	-23	7,714	-0.30%
2022/04/11	3	12.97	71	13.03	12.90	-68	7,554	-0.90%
2022/04/08	5	12.63	175	12.80	12.85	-170	7,351	-2.31%	大賣/鉅額交易
2022/04/07	167	12.67	99	12.84	12.60	68	7,229	0.94%	大買/
2022/04/06	20	12.73	501	12.62	12.75	-481	6,986	-6.88%	大賣/鉅額交易
2022/04/01	84	12.23	78.6	12.30	12.30	5.4	6,832	0.08%
2022/03/31	1	12.25	79	12.26	12.20	-78	6,711	-1.16%
2022/03/30	1	12.05	9	12.07	12.05	-8	6,595	-0.12%
2022/03/29	20	11.98	2	11.90	11.95	18	6,522	0.28%
2022/03/28	9	11.77	4	11.86	11.90	5	6,528	0.08%
2022/03/25	139.1	11.82	11	11.81	11.85	128.1	6,422	1.99%	大買/鉅額交易
2022/03/24	0	0.00	20	12.00	12.05	-20	6,188	-0.32%
2022/03/23	6	12.04	118	11.98	12.05	-112	6,111	-1.83%	大賣/鉅額交易
2022/03/22	11	11.70	23	11.73	11.75	-12	5,720	-0.21%
2022/03/21	10	11.65	49.1	11.65	11.60	-39.1	5,579	-0.70%
2022/03/18	18	11.55	38	11.55	11.55	-20	5,453	-0.37%
2022/03/17	2	11.40	24	11.42	11.40	-22	5,280	-0.42%
2022/03/16	10	11.25	0	0.00	11.30	10	5,201	0.19%
2022/03/14	11	11.20	10	11.28	11.20	1	5,152	0.02%
2022/03/11	5	11.10	0	0.00	11.10	5	5,118	0.10%
2022/03/10	1	11.15	15	11.16	11.15	-14	5,110	-0.27%
2022/03/09	10	11.05	4	11.05	11.05	6	5,048	0.12%
2022/03/08	4	10.85	3.5	10.86	10.90	0.5	4,997	0.01%
2022/03/07	41	11.01	0	0.00	11.00	41	4,976	0.82%
2022/03/04	1	11.20	21	11.25	11.25	-20	4,844	-0.41%
2022/03/03	16	11.18	1.5	11.25	11.20	14.5	4,837	0.30%
2022/03/01	7	11.29	19	11.24	11.30	-12	4,953	-0.24%
2022/02/25	11	11.19	8	11.11	11.10	3	4,937	0.06%
2022/02/24	5.1	11.10	35	11.14	11.15	-29.9	4,940	-0.61%
2022/02/22	10	11.30	0	0.00	11.30	10	4,888	0.20%
2022/02/21	8	11.50	40	11.55	11.50	-32	4,847	-0.66%
2022/02/18	14	11.55	8	11.50	11.55	6	4,897	0.12%
2022/02/17	21	11.48	16	11.53	11.45	5	4,878	0.10%
2022/02/16	1	11.40	20	11.40	11.45	-19	4,823	-0.39%
2022/02/15	0	0.00	2	11.35	11.35	-2	4,812	-0.04%
2022/02/14	0	0.00	34	11.35	11.30	-34	4,755	-0.72%
2022/02/11	20	11.45	16	11.45	11.45	4	4,674	0.09%
2022/02/09	7.1	11.36	2.9	11.35	11.35	4.2	4,607	0.09%
2022/02/08	10	11.30	62	11.35	11.35	-52	4,563	-1.14%
2022/02/07	5	11.00	32	11.17	11.20	-27	4,471	-0.60%
2022/01/26	1	10.95	14	11.02	10.95	-13	4,367	-0.30%
2022/01/25	1	10.95	3	10.90	10.90	-2	4,339	-0.05%
2022/01/24	1	11.00	80	10.97	11.00	-79	4,276	-1.85%
2022/01/21	0	0.00	26	11.05	11.05	-26	4,235	-0.61%
2022/01/20	6	11.15	5	11.20	11.20	1	4,167	0.02%
2022/01/19	0	0.00	5	11.20	11.20	-5	4,150	-0.12%
2022/01/18	5	11.20	15	11.20	11.20	-10	4,116	-0.24%
2022/01/17	10	11.13	0	0.00	11.15	10	4,079	0.25%
2022/01/14	82	11.39	23	11.41	11.25	59	4,037	1.46%
2022/01/13	404	11.36	177	11.42	11.45	227	4,018	5.65%	大買/大賣/鉅額交易
2022/01/12	14	11.21	26	11.21	11.20	-12	3,733	-0.32%
2022/01/11	17	10.94	119	10.97	11.05	-102	3,550	-2.87%	大賣/鉅額交易
2022/01/10	3	11.00	0	0.00	11.00	3	3,319	0.09%
2022/01/07	0	0.00	9	10.93	10.90	-9	3,278	-0.27%
2022/01/05	2	10.80	0	0.00	10.80	2	3,192	0.06%
2021/12/30	2	10.80	0	0.00	10.75	2	3,235	0.06%
2021/12/28	72.5	10.70	0	0.00	10.80	72.5	3,197	2.27%
2021/12/27	0	0.00	2	10.70	10.70	-2	3,174	-0.06%
2021/12/23	0	0.00	10	10.70	10.70	-10	3,192	-0.31%
2021/12/22	2	10.65	0	0.00	10.65	2	3,221	0.06%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/12/14	1	10.55	0	0.00	10.50	1	3,801	0.03%
2021/12/10	0	0.00	0.1	10.60	10.65	-0.1	4,143	0.00%
2021/12/08	0	0.00	47	10.60	10.60	-47	4,349	-1.08%
2021/12/07	1	10.55	0	0.00	10.55	1	4,364	0.02%
2021/12/06	5	10.50	0	0.00	10.55	5	4,397	0.11%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	15	10.45	0	0.00	10.50	15	4,474	0.34%
2021/11/29	1	10.50	0.6	10.50	10.50	0.4	4,433	0.01%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/24	10	10.65	0	0.00	10.70	10	4,514	0.22%
2021/11/19	10	10.75	0	0.00	10.75	10	4,467	0.22%
2021/11/12	2	10.50	0.6	10.55	10.55	1.4	4,282	0.03%
2021/11/10	0	0.00	5	10.55	10.55	-5	4,330	-0.12%
2021/11/09	0	0.00	10	10.55	10.50	-10	4,364	-0.23%
2021/11/08	47.5	10.50	0	0.00	10.55	47.5	4,360	1.09%
2021/11/01	0.2	10.45	0	0.00	10.45	0.2	4,427	0.00%
2021/10/29	0.1	10.50	0	0.00	10.45	0.1	4,432	0.00%
2021/10/28	5.5	10.55	0	0.00	10.50	5.5	4,429	0.12%
2021/10/25	1	10.50	2	10.50	10.50	-1	4,462	-0.02%
2021/10/22	10	10.50	0	0.00	10.50	10	4,499	0.22%
2021/10/21	20.1	10.50	10	10.55	10.55	10.1	4,475	0.22%
2021/10/15	5	10.45	0	0.00	10.40	5	4,508	0.11%
2021/10/14	6	10.40	0	0.00	10.40	6	4,515	0.13%
2021/10/12	2	10.40	0	0.00	10.45	2	4,558	0.04%
2021/10/06	5	10.35	0	0.00	10.45	5	4,582	0.11%
2021/09/29	5	10.40	0	0.00	10.40	5	4,526	0.11%
2021/09/22	20	10.34	0	0.00	10.35	20	4,448	0.45%
2021/09/17	246	10.55	169.8	10.62	10.50	76.2	4,319	1.76%	大買/大賣/
2021/09/16	100	11.05	103	11.10	11.10	-3	3,865	-0.08%	大賣/
2021/09/14	0	0.00	15	11.15	11.10	-15	3,521	-0.43%
2021/09/13	0	0.00	15	11.10	11.10	-15	3,454	-0.43%
2021/09/10	3	11.05	5	11.05	11.00	-2	3,387	-0.06%
2021/09/09	0	0.00	25	10.96	11.00	-25	3,388	-0.74%
2021/09/03	0	0.00	2	11.05	11.10	-2	3,281	-0.06%
2021/09/02	0	0.00	24	11.05	10.95	-24	3,259	-0.74%
2021/09/01	0	0.00	15	11.13	11.10	-15	3,198	-0.47%
2021/08/31	0	0.00	10	11.03	11.00	-10	3,103	-0.32%
2021/08/30	0	0.00	2.1	10.95	10.95	-2.1	3,057	-0.07%
2021/08/26	0	0.00	1.2	10.75	10.70	-1.2	2,892	-0.04%
2021/08/23	0	0.00	102	10.70	10.70	-102	2,920	-3.49%	大賣/鉅額交易
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/09	25	10.75	0	0.00	10.75	25	3,237	0.77%
2021/07/30	1	10.75	0	0.00	10.75	1	4,176	0.02%
2021/07/28	3	10.63	0	0.00	10.65	3	4,261	0.07%
2021/07/22	25	10.75	45.3	10.80	10.75	-20.3	4,532	-0.45%
2021/07/21	0	0.00	312	10.75	10.70	-312	4,555	-6.85%	大賣/鉅額交易
2021/07/20	0	0.00	0.1	10.65	10.65	-0.1	4,616	0.00%
2021/07/19	0.4	10.70	1.8	10.70	10.70	-1.4	4,621	-0.03%
2021/07/16	0.9	10.70	0	0.00	10.70	0.9	4,719	0.02%
2021/07/15	0	0.00	2	10.70	10.65	-2	4,734	-0.04%
2021/07/13	3	10.60	0	0.00	10.60	3	5,093	0.06%
2021/07/12	4	10.65	0	0.00	10.65	4	5,084	0.08%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/06	0	0.00	140	10.65	10.65	-140	5,288	-2.65%	大賣/鉅額交易
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/24	25	10.55	25	10.60	10.55	0	5,636	0.00%
2021/06/21	0	0.00	0.2	10.45	10.45	-0.2	5,646	0.00%
2021/06/15	22	10.50	0	0.00	10.50	22	5,776	0.38%
2021/06/11	3	10.50	1	10.55	10.60	2	5,779	0.03%
2021/06/10	0	0.00	25	10.60	10.60	-25	5,821	-0.43%
2021/06/07	28	10.51	0	0.00	10.50	28	5,865	0.48%
2021/06/04	0	0.00	3	10.55	10.55	-3	5,841	-0.05%
2021/06/03	0	0.00	4	10.70	10.65	-4	5,909	-0.07%
2021/06/01	0	0.00	4	10.60	10.60	-4	5,899	-0.07%
2021/05/31	4	10.45	0	0.00	10.50	4	5,922	0.07%
2021/05/28	24	10.48	156	10.50	10.55	-132	5,934	-2.22%	大賣/鉅額交易
2021/05/27	52	10.39	0	0.00	10.40	52	5,878	0.88%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/25	1	10.50	0	0.00	10.50	1	5,873	0.02%
2021/05/24	28	10.39	10	10.35	10.40	18	5,879	0.31%
2021/05/20	55	10.35	0	0.00	10.30	55	5,893	0.93%
2021/05/19	102	10.40	0	0.00	10.40	102	5,813	1.75%	大買/鉅額交易
2021/05/18	0	0.00	106	10.50	10.45	-106	5,756	-1.84%	大賣/鉅額交易
2021/05/17	30	10.27	0	0.00	10.30	30	5,726	0.52%
2021/05/14	32	10.52	0	0.00	10.60	32	5,562	0.58%
2021/05/13	52	10.42	25.1	10.55	10.50	26.9	5,485	0.49%
2021/05/12	482	10.53	25	10.80	10.50	457	5,344	8.55%	大買/鉅額交易
2021/05/11	47	10.95	0	0.00	10.95	47	4,970	0.95%
2021/05/10	0.1	11.05	7	11.20	11.15	-6.9	4,833	-0.14%
2021/05/06	2	10.90	0.3	10.91	10.90	1.7	4,615	0.04%
2021/05/05	11	10.81	5	10.85	10.90	6	4,545	0.13%
2021/05/04	0	0.00	14	10.90	10.85	-14	4,514	-0.31%
2021/05/03	171	11.00	0	0.00	11.00	171	4,422	3.87%	大買/鉅額交易
2021/04/29	2	11.15	0	0.00	11.15	2	4,323	0.05%
2021/04/28	0	0.00	0.1	11.10	11.15	-0.1	4,273	0.00%
2021/04/27	34	11.05	0	0.00	11.10	34	4,294	0.79%
2021/04/26	0.5	11.00	14	11.01	11.05	-13.5	4,237	-0.32%
2021/04/23	0	0.00	20	11.00	10.95	-20	4,106	-0.49%
2021/04/21	3	10.90	0	0.00	10.95	3	3,993	0.08%
2021/04/19	5	11.00	11	10.96	11.05	-6	3,938	-0.15%
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/15	20	10.65	92	10.70	10.75	-72	3,673	-1.96%
2021/04/14	30	10.65	0	0.00	10.65	30	3,608	0.83%
2021/04/12	34	10.65	2	10.63	10.65	32	3,512	0.91%
2021/04/09	198.5	10.60	0.1	10.65	10.60	198.4	3,463	5.73%	大買/鉅額交易
2021/04/08	14	10.60	0	0.00	10.65	14	3,398	0.41%
2021/04/07	8	10.63	0	0.00	10.65	8	3,439	0.23%
2021/04/06	41	10.66	0	0.00	10.65	41	3,406	1.20%
2021/04/01	15	10.70	0	0.00	10.75	15	3,385	0.44%
2021/03/31	35	10.69	3	10.70	10.70	32	3,363	0.95%
2021/03/30	9	10.70	0	0.00	10.75	9	3,336	0.27%
2021/03/29	1	10.70	67.4	10.73	10.75	-66.4	3,300	-2.01%
2021/03/24	0	0.00	0.1	10.65	10.70	-0.1	3,194	0.00%
2021/03/22	1	10.60	0	0.00	10.65	1	3,210	0.03%
2021/03/19	5	10.50	0	0.00	10.50	5	3,151	0.16%
2021/03/17	4	10.79	0	0.00	10.75	4	2,998	0.13%
2021/03/12	2	10.80	0	0.00	10.80	2	2,980	0.07%
2021/03/11	4	10.76	3	10.85	10.75	1	2,992	0.03%
2021/03/10	0	0.00	12	10.80	10.75	-12	2,990	-0.40%
2021/03/09	1	10.75	20	10.78	10.80	-19	2,982	-0.64%
2021/03/04	3	10.60	0	0.00	10.70	3	2,926	0.10%
2021/03/03	1	10.70	0	0.00	10.70	1	2,927	0.03%
2021/02/26	26	10.55	25	10.65	10.65	1	2,909	0.03%
2021/02/25	1	10.70	25	10.70	10.75	-24	2,880	-0.83%
2021/02/24	25	10.60	25	10.65	10.65	0	2,863	0.00%
2021/02/22	25	10.50	50	10.55	10.55	-25	2,801	-0.89%
2021/02/19	0	0.00	2.1	10.43	10.45	-2.1	2,789	-0.08%
2021/02/18	1	10.45	50	10.45	10.50	-49	2,813	-1.74%
2021/02/17	8	10.45	2	10.45	10.45	6	2,812	0.21%
2021/01/28	5	10.25	0.8	10.30	10.25	4.3	2,815	0.15%
2021/01/27	0	0.00	40	10.35	10.30	-40	2,768	-1.44%
2021/01/25	70	10.35	2	10.40	10.40	68	2,756	2.47%
2021/01/21	5	10.35	0	0.00	10.35	5	2,743	0.18%
2021/01/20	45	10.44	11.4	10.50	10.35	33.6	2,732	1.23%
2021/01/19	0	0.00	21	10.60	10.60	-21	2,641	-0.80%
2021/01/18	51	10.52	0	0.00	10.55	51	2,636	1.93%
2021/01/14	0	0.00	0.2	10.65	10.70	-0.2	2,651	-0.01%
2021/01/12	13.7	10.67	0	0.00	10.65	13.7	2,642	0.52%
2021/01/11	51	10.80	0	0.00	10.80	51	2,616	1.95%
2021/01/08	12	10.70	0	0.00	10.85	12	2,587	0.46%
2021/01/07	0.3	10.70	0	0.00	10.75	0.3	2,530	0.01%
2021/01/06	0	0.00	94	10.75	10.75	-94	2,543	-3.70%
2020/12/31	0.9	10.80	0	0.00	10.85	0.9	2,495	0.04%
2020/12/30	0	0.00	15.1	10.82	10.85	-15.1	2,474	-0.61%
2020/12/29	0	0.00	2	10.65	10.70	-2	2,415	-0.08%
2020/12/28	0.3	10.70	0	0.00	10.70	0.3	2,412	0.01%
2020/12/25	0	0.00	10.4	10.72	10.70	-10.4	2,378	-0.44%
2020/12/23	8	10.60	0	0.00	10.60	8	2,376	0.34%
2020/12/21	104	10.70	0	0.00	10.65	104	2,420	4.30%	大買/鉅額交易
2020/12/18	4	10.60	0	0.00	10.65	4	2,448	0.16%
2020/12/17	4	10.60	0	0.00	10.65	4	2,465	0.16%
2020/12/16	0	0.00	0	10.70	10.70	0	2,497	0.00%
2020/12/15	0.2	10.63	0	0.00	10.55	0.2	2,531	0.01%
2020/12/14	0.1	10.65	0	0.00	10.60	0.1	2,555	0.00%
2020/12/09	4	10.55	0	0.00	10.55	4	2,537	0.16%
2020/12/08	98.3	10.60	0	0.00	10.60	98.3	2,526	3.89%
2020/12/07	4	10.75	1	10.75	10.75	3	2,462	0.12%
2020/12/03	11	10.60	0	0.00	10.65	11	2,457	0.45%
2020/12/02	5	10.65	102.1	10.70	10.65	-97.1	2,456	-3.95%	大賣/
2020/11/30	23	10.77	0	0.00	10.70	23	2,567	0.90%
2020/11/26	1	10.85	0	0.00	10.85	1	2,909	0.03%
2020/11/25	0	0.00	25	10.85	10.85	-25	3,067	-0.81%
2020/11/20	0	0.00	1	10.75	10.85	-1	3,380	-0.03%
2020/11/19	0	0.00	1	10.80	10.80	-1	3,459	-0.03%
2020/11/18	0	0.00	15	10.79	10.80	-15	3,506	-0.43%
2020/11/17	8	10.65	0.3	10.65	10.75	7.7	3,529	0.22%
2020/11/16	1	10.65	0	0.00	10.70	1	3,625	0.03%
2020/11/13	3	10.55	0	0.00	10.60	3	3,679	0.08%
2020/11/12	0	0.00	2	10.55	10.60	-2	3,739	-0.05%
2020/11/09	12	10.45	0	0.00	10.45	12	3,681	0.33%
2020/11/06	8	10.40	0	0.00	10.45	8	3,683	0.22%
2020/11/04	0	0.00	1	10.35	10.40	-1	3,711	-0.03%
2020/11/02	1	10.30	0	0.00	10.35	1	3,814	0.03%
2020/10/29	9	10.28	4	10.25	10.30	5	3,763	0.13%
2020/10/27	4	10.40	0	0.00	10.35	4	3,816	0.10%
2020/10/26	20	10.47	0	0.00	10.45	20	3,855	0.52%
2020/10/20	0	0.00	3.3	10.36	10.40	-3.3	3,891	-0.09%
2020/10/19	0	0.00	10.2	10.30	10.30	-10.2	3,906	-0.26%
2020/10/14	10	10.25	0	0.00	10.25	10	3,948	0.25%
2020/10/12	0.6	10.35	0	0.00	10.35	0.6	3,985	0.02%
2020/10/06	8	10.30	2	10.30	10.30	6	4,004	0.15%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/28	0	0.00	3	10.25	10.25	-3	4,083	-0.07%
2020/09/25	0	0.00	34	10.10	10.10	-34	4,120	-0.83%
2020/09/24	12	10.09	0	0.00	10.05	12	4,118	0.29%
2020/09/23	3	10.20	0	0.00	10.25	3	4,063	0.07%
2020/09/22	3	10.25	0	0.00	10.25	3	4,010	0.07%
2020/09/08	6	10.30	0	0.00	10.30	6	3,967	0.15%
2020/09/07	1	10.30	0	0.00	10.35	1	3,982	0.03%
2020/09/04	11	10.27	0	0.00	10.25	11	4,029	0.27%
2020/09/02	24.8	10.46	0	0.00	10.45	24.8	3,936	0.63%
2020/09/01	5	10.50	0	0.00	10.55	5	3,853	0.13%
2020/08/31	7	11.25	5	11.30	11.20	2	3,591	0.06%
2020/08/28	2	11.20	0	0.00	11.25	2	3,446	0.06%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/26	15	11.25	0	0.00	11.25	15	3,333	0.45%
2020/08/25	16.5	11.30	0	0.00	11.30	16.5	3,245	0.51%
2020/08/24	4	11.20	1	11.25	11.25	3	3,192	0.09%
2020/08/20	35	11.18	0	0.00	11.15	35	3,154	1.11%
2020/08/19	0	0.00	3	11.35	11.35	-3	3,039	-0.10%
2020/08/18	5	11.30	4	11.35	11.35	1	2,991	0.03%
2020/08/17	4	11.35	2	11.30	11.35	2	2,951	0.07%
2020/08/14	10	11.25	0	0.00	11.30	10	2,935	0.34%
2020/08/13	9	11.25	0	0.00	11.30	9	2,935	0.31%
2020/08/12	12	11.25	0	0.00	11.25	12	2,936	0.41%
2020/08/11	22	11.30	0	0.00	11.30	22	2,925	0.75%
2020/08/06	0	0.00	0.5	11.20	11.20	-0.5	2,875	-0.02%
2020/07/30	5	11.00	0	0.00	11.05	5	2,815	0.18%
2020/07/29	1	11.00	0	0.00	11.10	1	2,798	0.04%
2020/07/28	5	11.00	2	11.00	11.00	3	2,791	0.11%
2020/07/27	1	11.10	21	11.15	11.05	-20	2,829	-0.71%
2020/07/24	4	11.25	0	0.00	11.20	4	2,839	0.14%
2020/07/23	0	0.00	20	11.35	11.30	-20	2,834	-0.71%
2020/07/21	4	11.25	0	0.00	11.30	4	2,819	0.14%
2020/07/20	6	11.20	0	0.00	11.25	6	2,769	0.22%
2020/07/17	4	11.25	0.1	11.25	11.25	3.9	2,791	0.14%
2020/07/16	0	0.00	4	11.25	11.30	-4	2,838	-0.14%
2020/07/15	17	11.21	8.7	11.20	11.25	8.3	2,845	0.29%
2020/07/07	1	11.25	0	0.00	11.20	1	3,161	0.03%
2020/07/06	1	11.25	1	11.25	11.25	0	3,152	0.00%
2020/06/23	1	11.15	0	0.00	11.15	1	3,335	0.03%
2020/06/22	10	11.05	11	11.01	11.15	-1	3,382	-0.03%
2020/06/19	25	11.08	0	0.00	11.00	25	3,492	0.72%
2020/06/18	44	11.10	0	0.00	11.15	44	3,486	1.26%
2020/06/17	53	11.10	0	0.00	11.20	53	3,518	1.51%
2020/06/16	0	0.00	10	11.10	11.15	-10	3,621	-0.28%
2020/06/15	44	10.96	0	0.00	11.00	44	3,836	1.15%
2020/06/11	5	11.20	0	0.00	11.05	5	3,990	0.13%
2020/06/09	5	11.15	0	0.00	11.15	5	4,419	0.11%
2020/06/08	2	11.10	0	0.00	11.10	2	4,567	0.04%
2020/06/03	0	0.00	1.1	10.96	11.05	-1.1	4,760	-0.02%
2020/06/02	0	0.00	10	10.80	10.85	-10	4,699	-0.21%
2020/06/01	0	0.00	3	10.72	10.80	-3	4,656	-0.06%
2020/05/29	5	10.64	3	10.65	10.60	2	4,624	0.04%
2020/05/28	16	10.70	0	0.00	10.65	16	4,590	0.35%
2020/05/27	8	10.73	0	0.00	10.70	8	4,680	0.17%
2020/05/26	0.5	10.75	7	10.70	10.75	-6.5	4,743	-0.14%
2020/05/25	4	10.55	1	10.65	10.65	3	4,813	0.06%
2020/05/22	5.1	10.65	5	10.70	10.65	0.1	4,856	0.00%
2020/05/21	5	10.71	0	0.00	10.70	5	4,885	0.10%
2020/05/20	4	10.70	0	0.00	10.70	4	4,910	0.08%
2020/05/19	1	10.75	3	10.80	10.75	-2	4,936	-0.04%
2020/05/15	6	10.70	0	0.00	10.70	6	4,953	0.12%
2020/05/14	2	10.65	0	0.00	10.70	2	4,940	0.04%
2020/05/12	1	10.75	2	10.75	10.70	-1	4,937	-0.02%
2020/05/11	1	10.80	1	10.85	10.85	0	4,933	0.00%
2020/05/08	1	10.55	2	10.60	10.60	-1	4,914	-0.02%
2020/05/05	0	0.00	10	10.50	10.55	-10	4,962	-0.20%
2020/05/04	24	10.44	0.1	10.45	10.45	23.9	4,990	0.48%
2020/04/30	3	10.65	16	10.69	10.65	-13	5,000	-0.26%
2020/04/29	0	0.00	8.1	10.51	10.50	-8.1	5,016	-0.16%
2020/04/28	4	10.33	0	0.00	10.40	4	5,013	0.08%
2020/04/27	4	10.15	0	0.00	10.30	4	5,134	0.08%
2020/04/23	1	10.10	10	10.15	10.15	-9	5,152	-0.17%
2020/04/22	8	10.05	2	10.00	10.10	6	5,129	0.12%
2020/04/21	20	10.10	0	0.00	10.10	20	5,100	0.39%
2020/04/20	4	10.25	0	0.00	10.30	4	5,074	0.08%
2020/04/17	10	10.30	12	10.40	10.30	-2	5,093	-0.04%
2020/04/16	5	10.28	0	0.00	10.25	5	5,053	0.10%
2020/04/15	78	10.30	14.1	10.30	10.35	63.9	5,052	1.26%
2020/04/14	41	10.13	0.8	10.20	10.20	40.2	4,989	0.81%
2020/04/13	28	10.08	7	10.10	10.05	21	4,941	0.42%
2020/04/10	4	10.40	11	10.40	10.45	-7	4,829	-0.14%
2020/04/09	1	10.10	0	0.00	10.15	1	4,776	0.02%
2020/04/08	3	10.00	0	0.00	10.10	3	4,784	0.06%
2020/04/07	7	9.99	0	0.00	9.99	7	4,738	0.15%
2020/04/06	10	9.97	0	0.00	9.96	10	4,702	0.21%
2020/03/31	20	10.00	0	0.00	10.05	20	4,667	0.43%
2020/03/30	0.1	10.00	0	0.00	10.00	0.1	4,653	0.00%
2020/03/27	2	10.05	0	0.00	10.10	2	4,629	0.04%
2020/03/25	15	9.93	6	9.89	9.94	9	4,613	0.20%
2020/03/24	0	0.00	22	9.59	9.58	-22	4,557	-0.48%
2020/03/23	12	9.09	0	0.00	9.09	12	4,527	0.27%
2020/03/20	15	8.80	15	9.21	9.39	0	4,514	0.00%
2020/03/19	36	8.85	5	8.75	8.70	31	4,414	0.70%
2020/03/18	58	9.66	12	9.68	9.51	46	4,217	1.09%
2020/03/17	4	9.70	10	9.79	9.72	-6	4,138	-0.14%
2020/03/16	20	10.00	0	0.00	10.00	20	4,024	0.50%
2020/03/13	16	10.27	5	10.10	10.50	11	3,830	0.29%
2020/03/12	24	10.92	11	11.09	10.90	13	3,549	0.37%
2020/03/11	1	11.60	1	11.45	11.40	0	3,400	0.00%
2020/03/10	5	11.25	10	11.65	11.65	-5	3,373	-0.15%
2020/03/09	0	0.00	57	11.53	11.50	-57	3,247	-1.76%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/05	0	0.00	10	11.83	11.80	-10	3,124	-0.32%
2020/03/03	2	11.78	6	11.79	11.75	-4	3,193	-0.13%
2020/03/02	4	11.66	1	11.65	11.65	3	3,185	0.09%
2020/02/27	0	0.00	40	11.80	11.80	-40	3,058	-1.31%
2020/02/26	1	11.80	0	0.00	11.85	1	3,016	0.03%
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/19	0	0.00	5	12.00	12.00	-5	2,836	-0.18%
2020/02/18	0	0.00	1	11.95	11.95	-1	2,807	-0.04%
2020/02/17	0	0.00	1.1	11.95	11.95	-1.1	2,834	-0.04%
2020/02/13	6	11.99	0	0.00	12.00	6	2,878	0.21%
2020/02/12	0	0.00	0	11.95	11.95	0	2,921	0.00%
2020/02/11	2	11.90	0	0.00	11.90	2	2,915	0.07%
2020/02/07	3	11.90	0	0.00	11.85	3	2,952	0.10%
2020/02/05	0	0.00	0.6	11.90	11.90	-0.6	2,998	-0.02%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	5	11.65	1	11.80	11.85	4	2,923	0.14%
2020/01/31	3	11.92	1	11.90	11.90	2	2,842	0.07%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/20	0	0.00	9	12.15	12.20	-9	2,632	-0.34%
2020/01/13	26	12.05	0	0.00	12.05	26	2,599	1.00%
2020/01/08	31	11.95	2	11.95	11.95	29	2,539	1.14%
2020/01/07	2	12.05	0	0.00	12.05	2	2,522	0.08%
2019/12/31	8	11.95	0	0.00	11.95	8	2,484	0.32%
2019/12/26	3	12.00	0	0.00	11.95	3	2,469	0.12%
2019/12/25	4	12.00	0	0.00	11.95	4	2,459	0.16%
2019/12/20	2	11.90	0	0.00	11.90	2	2,421	0.08%
2019/12/18	1	11.95	4	11.95	12.00	-3	2,263	-0.13%
2019/12/17	0	0.00	1.2	11.96	12.00	-1.2	2,264	-0.05%
2019/12/13	0	0.00	4.7	12.00	12.05	-4.7	2,232	-0.21%
2019/12/09	0	0.00	2	12.00	12.00	-2	2,171	-0.09%
2019/12/05	4	12.05	0	0.00	12.05	4	2,202	0.18%
2019/12/03	0	0.00	1	12.15	12.10	-1	2,196	-0.05%
2019/12/02	1	12.05	1.4	12.05	12.10	-0.4	2,193	-0.02%
2019/11/29	1	12.15	0	0.00	12.05	1	2,222	0.04%
2019/11/28	5	12.20	0	0.00	12.15	5	2,212	0.23%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/21	0	0.00	5	12.25	12.25	-5	2,625	-0.19%
2019/11/19	0	0.00	0.2	12.20	12.20	-0.2	2,667	-0.01%
2019/11/18	0	0.00	1	12.25	12.25	-1	2,685	-0.04%
2019/11/15	0	0.00	5	12.20	12.20	-5	2,698	-0.19%
2019/11/14	0	0.00	1	12.20	12.20	-1	2,733	-0.04%
2019/11/11	0	0.00	4	12.20	12.20	-4	2,815	-0.14%
2019/11/08	0	0.00	11	12.10	12.15	-11	2,805	-0.39%
2019/11/07	0	0.00	3.1	12.10	12.10	-3.1	2,801	-0.11%
2019/11/06	3	12.15	0	0.00	12.15	3	2,811	0.11%
2019/11/04	15	11.95	0	0.00	12.00	15	2,786	0.54%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/24	6	12.00	0	0.00	12.05	6	2,975	0.20%
2019/10/22	0	0.00	0.2	12.05	12.05	-0.2	2,995	-0.01%
2019/10/21	0	0.00	20	11.90	12.00	-20	2,987	-0.67%
2019/10/18	5	11.92	26	12.00	12.00	-21	3,000	-0.70%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/14	2	11.93	0	0.00	12.00	2	3,095	0.06%
2019/10/09	13	11.93	0	0.00	11.90	13	3,090	0.42%
2019/10/08	4	11.95	0	0.00	12.00	4	3,127	0.13%
2019/10/07	0	0.00	0.7	12.00	12.00	-0.7	3,189	-0.02%
2019/09/27	0	0.00	1	12.05	12.00	-1	3,271	-0.03%
2019/09/24	30	12.20	6	12.18	12.15	24	3,348	0.72%
2019/09/20	0	0.00	8	12.23	12.25	-8	3,397	-0.24%
2019/09/19	2	12.15	4	12.15	12.15	-2	3,373	-0.06%
2019/09/18	1	12.05	8	12.13	12.10	-7	3,373	-0.21%
2019/09/17	0	0.00	4	12.05	12.00	-4	3,401	-0.12%
2019/09/12	0	0.00	30	12.10	12.10	-30	3,591	-0.84%
2019/09/11	1	12.10	0	0.00	12.10	1	3,657	0.03%
2019/09/10	0	0.00	8	12.13	12.15	-8	3,695	-0.22%
2019/09/05	0	0.00	5	11.90	11.95	-5	3,737	-0.13%
2019/09/03	1	11.85	27	11.81	11.85	-26	3,931	-0.66%
2019/09/02	2	11.65	0	0.00	11.70	2	3,968	0.05%
2019/08/28	16	12.30	10	12.35	12.30	6	3,832	0.16%
2019/08/26	4	12.25	0	0.00	12.25	4	3,683	0.11%
2019/08/23	7	12.35	3	12.40	12.35	4	3,668	0.11%
2019/08/21	4	12.35	5	12.40	12.35	-1	3,691	-0.03%
2019/08/16	35	12.15	0	0.00	12.30	35	3,748	0.93%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/08/13	3	12.25	0	0.00	12.25	3	3,702	0.08%
2019/08/12	3	12.35	5	12.40	12.45	-2	3,688	-0.05%
2019/08/06	4	12.05	0	0.00	12.25	4	3,754	0.11%
2019/08/05	0	0.00	18	12.27	12.30	-18	3,739	-0.48%
2019/08/02	8	12.33	0	0.00	12.30	8	3,795	0.21%
2019/08/01	5	12.55	4	12.55	12.55	1	3,748	0.03%
2019/07/31	5	12.65	0	0.00	12.50	5	3,746	0.13%
2019/07/26	2	12.70	9.2	12.74	12.70	-7.2	3,822	-0.19%
2019/07/25	0	0.00	4	12.75	12.70	-4	3,881	-0.10%
2019/07/22	0	0.00	14	12.70	12.70	-14	4,105	-0.34%
2019/07/17	0	0.00	4	12.55	12.50	-4	4,150	-0.10%
2019/07/15	1	12.65	5	12.70	12.60	-4	4,082	-0.10%
2019/07/12	0	0.00	14	12.61	12.60	-14	4,120	-0.34%
2019/07/11	5	12.45	362	12.50	12.55	-357	4,081	-8.75%	大賣/鉅額交易
2019/07/10	0.1	12.30	6	12.34	12.35	-5.9	4,004	-0.15%
2019/07/09	0	0.00	215	12.32	12.30	-215	4,001	-5.37%	大賣/鉅額交易
2019/07/08	1	12.25	0	0.00	12.20	1	3,972	0.03%
2019/07/04	0	0.00	5	12.25	12.25	-5	4,012	-0.12%
2019/06/28	0	0.00	4	12.28	12.30	-4	3,959	-0.10%
2019/06/26	0	0.00	28.9	12.23	12.20	-28.9	3,971	-0.73%
2019/06/24	5	12.25	0	0.00	12.25	5	3,990	0.13%
2019/06/20	0	0.00	301.9	12.33	12.40	-301.9	3,890	-7.76%	大賣/鉅額交易
2019/06/19	27	12.20	0	0.00	12.20	27	3,823	0.71%
2019/06/13	0	0.00	0.3	11.80	11.80	-0.3	3,807	-0.01%
2019/06/12	2	11.85	30	11.80	11.85	-28	3,800	-0.74%
2019/06/11	3	12.15	0	0.00	12.15	3	3,672	0.08%
2019/06/10	5	12.15	6.3	12.20	12.20	-1.3	3,642	-0.04%
2019/06/06	0	0.00	5	12.10	12.10	-5	3,584	-0.14%
2019/06/03	0	0.00	10	11.95	12.05	-10	3,526	-0.28%
2019/05/28	4	11.90	0	0.00	11.85	4	3,477	0.12%
2019/05/27	4	12.00	9	12.00	12.05	-5	3,421	-0.15%
2019/05/24	0	0.00	6	11.95	11.90	-6	3,383	-0.18%
2019/05/23	0	0.00	5	11.90	11.80	-5	3,345	-0.15%
2019/05/17	0.1	11.55	0	0.00	11.60	0.1	3,406	0.00%
2019/05/16	0	0.00	21.5	11.60	11.60	-21.5	3,416	-0.63%
2019/05/15	1	11.55	0	0.00	11.50	1	3,394	0.03%
2019/05/14	0.4	11.50	0	0.00	11.50	0.4	3,381	0.01%
2019/05/13	2	11.70	0	0.00	11.60	2	3,360	0.06%
2019/05/10	2	11.65	138.4	11.64	11.75	-136.4	3,370	-4.05%	大賣/鉅額交易
2019/05/09	40	11.55	20	11.60	11.60	20	3,308	0.60%
2019/05/08	0	0.00	82	11.55	11.65	-82	3,265	-2.51%
2019/05/07	12	11.63	0	0.00	11.70	12	3,234	0.37%
2019/05/03	0	0.00	1	11.60	11.70	-1	3,162	-0.03%
2019/05/02	0	0.00	27	11.74	11.75	-27	3,124	-0.86%
2019/04/30	10	11.50	30	11.52	11.50	-20	3,030	-0.66%
2019/04/26	1	11.25	1	11.20	11.25	0	2,901	0.00%
2019/04/24	3	11.10	0	0.00	11.15	3	2,782	0.11%
2019/04/18	200	11.15	10	11.15	11.15	190	2,717	6.99%	大買/鉅額交易
2019/04/11	2	11.25	0	0.00	11.25	2	2,669	0.07%
2019/04/08	0	0.00	10.3	11.20	11.30	-10.3	2,604	-0.40%
2019/04/02	11.8	11.19	0	0.00	11.15	11.8	2,578	0.46%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/26	6	11.20	0	0.00	11.25	6	2,559	0.23%
2019/03/22	3	11.25	0	0.00	11.25	3	2,579	0.12%
2019/03/21	0	0.00	4	11.25	11.25	-4	2,568	-0.16%
2019/03/20	0	0.00	2	11.20	11.20	-2	2,524	-0.08%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,436	-0.04%
2019/03/14	2	11.05	0	0.00	11.05	2	2,389	0.08%
2019/03/13	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2019/03/12	0.4	10.90	0	0.00	11.00	0.4	2,347	0.02%
2019/03/08	0	0.00	1.2	10.91	10.95	-1.2	2,334	-0.05%
2019/03/07	0	0.00	4	10.95	10.90	-4	2,323	-0.17%
2019/03/04	25	10.80	26	10.81	10.85	-1	2,266	-0.04%
2019/02/27	25	10.80	5	10.83	10.80	20	2,235	0.89%
2019/02/26	2	10.85	0	0.00	10.85	2	2,200	0.09%
2019/02/25	0	0.00	50	10.90	10.90	-50	2,190	-2.28%
2019/02/22	0	0.00	50	10.90	10.85	-50	2,188	-2.28%
2019/02/21	0	0.00	340	10.85	10.90	-340	2,187	-15.54%	大賣/鉅額交易
2019/02/20	0	0.00	5	10.84	10.85	-5	2,150	-0.23%
2019/02/18	0	0.00	8	10.75	10.75	-8	2,100	-0.38%
2019/02/15	5	10.60	0	10.60	10.60	5	2,001	0.25%
2019/02/14	0.1	10.60	20	10.60	10.60	-19.9	1,973	-1.01%
2019/02/12	0	0.00	40	10.53	10.50	-40	1,920	-2.08%
2019/02/11	21	10.40	20	10.50	10.40	1	1,914	0.05%
2019/01/30	0.5	10.45	6	10.45	10.50	-5.5	1,907	-0.29%
2019/01/29	1	10.40	0	0.00	10.40	1	1,878	0.05%
2019/01/25	0	0.00	30	10.45	10.40	-30	1,894	-1.58%
2019/01/24	0	0.00	21	10.40	10.40	-21	1,865	-1.13%
2019/01/21	30	10.35	24	10.35	10.35	6	1,929	0.31%
2019/01/18	4	10.20	40	10.28	10.30	-36	1,970	-1.83%
2019/01/17	16	10.20	20	10.25	10.20	-4	1,982	-0.20%
2019/01/16	20	10.10	20	10.20	10.20	0	2,010	0.00%
2019/01/15	0	0.00	20	10.20	10.15	-20	2,019	-0.99%
2019/01/11	20	10.10	5	10.10	10.15	15	2,141	0.70%
2019/01/10	20	10.10	5	10.10	10.15	15	2,164	0.69%
2019/01/08	31	10.00	0	0.00	10.05	31	2,194	1.41%
2019/01/07	80	10.00	5	10.00	10.05	75	2,234	3.36%
2019/01/04	1	9.96	24	9.97	9.96	-23	2,301	-1.00%
2019/01/03	1	9.96	46	10.00	9.97	-45	2,415	-1.86%
2019/01/02	0	0.00	30	9.99	9.99	-30	2,451	-1.22%
2018/12/26	5	9.96	0	0.00	9.96	5	2,587	0.19%
2018/12/24	0	0.00	5	10.05	10.00	-5	2,636	-0.19%
2018/12/21	22	9.97	20	10.10	9.93	2	2,697	0.07%
2018/12/20	0	0.00	20	10.05	10.05	-20	2,653	-0.75%
2018/12/19	0	0.00	5.2	10.00	10.05	-5.2	2,658	-0.20%
2018/12/18	5	10.00	0	0.00	9.98	5	2,662	0.19%
2018/12/17	20	10.05	0	0.00	10.05	20	2,665	0.75%
2018/12/14	0	0.00	4	10.10	10.10	-4	2,670	-0.15%
2018/12/12	20	10.10	20	10.15	10.10	0	2,771	0.00%
2018/12/11	22	10.05	23	10.15	10.00	-1	2,819	-0.04%
2018/12/10	0	0.00	7	10.15	10.15	-7	2,936	-0.24%
2018/12/07	0	0.00	8	10.20	10.20	-8	3,035	-0.26%
2018/12/06	30	10.10	0	0.00	10.10	30	3,164	0.95%
2018/12/05	60	10.18	8	10.20	10.20	52	3,186	1.63%
2018/12/03	0	0.00	30	10.30	10.30	-30	3,435	-0.87%
2018/11/29	0	0.00	30	10.25	10.20	-30	4,194	-0.72%
2018/11/28	0	0.00	4	10.25	10.25	-4	4,324	-0.09%
2018/11/27	30	10.15	0	0.00	10.15	30	4,429	0.68%
2018/11/26	20	10.15	50	10.25	10.20	-30	4,572	-0.66%
2018/11/23	60	10.13	60	10.18	10.10	0	4,784	0.00%
2018/11/22	0	0.00	20	10.15	10.15	-20	4,989	-0.40%
2018/11/21	53	10.10	0	0.00	10.15	53	5,183	1.02%
2018/11/20	0	0.00	150	10.23	10.20	-150	5,372	-2.79%	大賣/鉅額交易
2018/11/19	0	0.00	60	10.30	10.30	-60	5,425	-1.11%
2018/11/16	0	0.00	4	10.25	10.30	-4	5,482	-0.07%
2018/11/15	4	10.15	0	0.00	10.25	4	5,647	0.07%
2018/11/14	0	0.00	30	10.15	10.15	-30	5,690	-0.53%
2018/11/13	80	10.00	50	10.10	10.10	30	5,717	0.52%
2018/11/12	52	10.05	76	10.15	10.10	-24	5,726	-0.42%
2018/11/09	20	10.05	0	0.00	10.10	20	5,771	0.35%
2018/11/08	0.4	10.20	120	10.20	10.20	-119.6	5,804	-2.06%	大賣/鉅額交易
2018/11/07	30	10.00	42	10.05	10.10	-12	5,790	-0.21%
2018/11/02	61	9.91	0	0.00	9.93	61	5,898	1.03%
2018/11/01	13	9.88	10	9.90	9.93	3	5,890	0.05%
2018/10/31	31	9.85	83	9.90	9.90	-52	5,891	-0.88%
2018/10/30	45	9.75	0	0.00	9.76	45	5,870	0.77%
2018/10/29	4	9.76	70	9.81	9.78	-66	5,850	-1.13%
2018/10/26	7	9.82	88	9.83	9.86	-81	5,864	-1.38%
2018/10/25	9	9.89	0	0.00	9.91	9	5,844	0.15%
2018/10/24	4	9.94	0	0.00	10.05	4	5,834	0.07%
2018/10/23	14	10.01	10.7	10.14	9.98	3.3	5,785	0.06%
2018/10/22	0	0.00	7	10.15	10.05	-7	5,756	-0.12%
2018/10/19	511	10.00	0	0.00	9.95	511	5,744	8.89%	大買/鉅額交易
2018/10/18	37	10.01	0	0.00	10.00	37	5,643	0.66%
2018/10/17	15	10.10	15	10.20	10.10	0	5,623	0.00%
2018/10/15	75	10.10	30	10.10	10.05	45	5,568	0.81%
2018/10/12	4	10.05	25	10.20	10.15	-21	5,554	-0.38%
2018/10/11	301	10.07	0	0.00	10.05	301	5,496	5.48%	大買/鉅額交易
2018/10/09	65	10.35	4	10.45	10.40	61	5,357	1.14%
2018/10/05	157	10.30	0	0.00	10.30	157	5,290	2.97%	大買/鉅額交易
2018/10/04	47	10.38	0	0.00	10.45	47	5,217	0.90%
2018/10/03	10	10.55	0	0.00	10.55	10	5,164	0.19%
2018/10/02	15	10.60	0	0.00	10.65	15	5,135	0.29%
2018/10/01	26	10.76	10	10.80	10.70	16	5,104	0.31%
2018/09/27	0	0.00	10	10.80	10.80	-10	5,062	-0.20%
2018/09/20	0	0.00	20	10.78	10.80	-20	5,013	-0.40%
2018/09/19	0	0.00	7	10.77	10.75	-7	5,015	-0.14%
2018/09/18	1	10.55	20	10.71	10.65	-19	4,943	-0.38%
2018/09/17	20	10.58	10	10.65	10.55	10	4,919	0.20%
2018/09/14	0	0.00	73	10.80	10.80	-73	4,880	-1.50%
2018/09/13	0	0.00	60	10.59	10.65	-60	4,754	-1.26%
2018/09/12	10	10.40	51	10.38	10.45	-41	4,663	-0.88%
2018/09/10	12	10.09	5	10.30	10.10	7	4,526	0.15%
2018/09/07	74	10.20	0	0.00	10.20	74	4,418	1.67%
2018/09/06	560	10.25	8	10.25	10.20	552	4,307	12.81%	大買/鉅額交易
2018/09/05	2	11.10	10	11.10	11.15	-8	3,811	-0.21%
2018/09/04	0	0.00	20	11.20	11.20	-20	3,582	-0.56%
2018/08/30	15	11.30	152	11.29	11.30	-137	3,241	-4.23%	大賣/鉅額交易
2018/08/29	0	0.00	184	11.20	11.20	-184	3,037	-6.06%	大賣/鉅額交易
2018/08/28	0	0.00	39.2	11.11	11.10	-39.2	2,848	-1.37%
2018/08/27	10	10.90	59	11.00	11.00	-49	2,676	-1.83%
2018/08/24	0	0.00	50	10.90	10.90	-50	2,493	-2.01%
2018/08/23	16	10.90	0	0.00	10.85	16	2,468	0.65%
2018/08/22	2	10.83	18	10.84	10.85	-16	2,483	-0.64%
2018/08/21	0	0.00	18	10.63	10.70	-18	2,310	-0.78%
2018/08/20	0	0.00	4	10.60	10.55	-4	2,241	-0.18%
2018/08/17	0	0.00	9	10.52	10.50	-9	2,214	-0.41%
2018/08/15	0	0.00	4	10.50	10.45	-4	2,163	-0.18%
2018/08/13	15	10.45	40	10.45	10.45	-25	2,149	-1.16%
2018/08/10	0	0.00	2	10.60	10.60	-2	2,076	-0.10%
2018/08/07	6	10.45	0	0.00	10.50	6	2,026	0.30%
2018/08/06	4	10.45	0	0.00	10.45	4	2,030	0.20%
2018/08/03	0	0.00	20.5	10.45	10.45	-20.5	2,026	-1.01%
2018/08/02	0	0.00	20	10.40	10.40	-20	2,011	-0.99%
2018/08/01	0	0.00	24	10.47	10.50	-24	1,978	-1.21%
2018/07/31	15	10.30	5	10.30	10.35	10	1,959	0.51%
2018/07/30	108	10.20	3	10.25	10.25	105	1,926	5.45%	大買/鉅額交易
2018/07/27	13	10.21	0	0.00	10.20	13	1,934	0.67%
2018/07/26	10	10.20	0	0.00	10.20	10	1,933	0.52%
2018/07/20	5	10.15	0	0.00	10.15	5	1,976	0.25%
2018/07/19	3	10.10	0	0.00	10.15	3	1,983	0.15%
2018/07/17	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2018/07/16	5	10.15	0	0.00	10.10	5	1,956	0.26%
2018/07/10	0	0.00	5	10.10	10.10	-5	1,998	-0.25%
2018/07/06	0	0.00	10	10.05	9.98	-10	2,016	-0.50%
2018/07/04	0	0.00	4	10.05	10.00	-4	2,013	-0.20%
2018/06/28	4	10.00	0	0.00	10.00	4	1,981	0.20%
2018/06/27	4	10.10	0	0.00	10.10	4	1,967	0.20%
2018/06/26	4	10.05	2	10.05	10.15	2	1,965	0.10%
2018/06/25	4	10.10	8	10.15	10.15	-4	1,978	-0.20%
2018/06/22	4	10.05	0	0.00	10.05	4	1,978	0.20%
2018/06/21	4	10.10	30	10.10	10.15	-26	1,984	-1.31%
2018/06/20	4	10.05	0	0.00	10.15	4	2,006	0.20%
2018/06/19	18	10.10	70	10.15	10.10	-52	2,048	-2.54%
2018/06/15	4	10.10	4	10.10	10.20	0	2,026	0.00%
2018/06/14	4	10.10	6	10.15	10.10	-2	2,024	-0.10%
2018/06/13	4	10.15	8	10.15	10.15	-4	1,999	-0.20%
2018/06/12	37	10.13	4	10.10	10.15	33	2,015	1.64%
2018/06/11	170	10.15	0	0.00	10.15	170	2,000	8.50%	大買/鉅額交易
2018/06/08	70	10.10	0	0.00	10.10	70	1,998	3.50%
2018/06/07	170	10.15	0	0.00	10.15	170	1,991	8.54%	大買/鉅額交易
2018/06/06	10	10.10	0	0.00	10.10	10	1,993	0.50%
2018/06/05	0	0.00	4	10.10	10.10	-4	1,977	-0.20%
2018/06/04	0	0.00	2	10.05	10.00	-2	1,956	-0.10%
2018/06/01	32	10.00	0	0.00	10.00	32	1,932	1.66%
2018/05/31	8	9.99	10	9.98	10.05	-2	1,931	-0.10%
2018/05/30	14	9.96	0	0.00	9.96	14	1,910	0.73%
2018/05/29	20	10.05	0	0.00	10.05	20	1,848	1.08%
2018/05/28	2	10.05	0	0.00	10.05	2	1,859	0.11%
2018/05/17	2	9.94	0	0.00	9.93	2	1,937	0.10%
2018/05/10	19	9.91	4	9.91	9.91	15	2,087	0.72%
2018/05/08	12	9.92	0	0.00	9.94	12	2,121	0.57%
2018/05/04	13	9.92	0	0.00	9.92	13	2,072	0.63%
2018/04/26	0	0.00	4	9.87	9.86	-4	2,188	-0.18%
2018/04/24	4	9.82	1	9.85	9.85	3	2,293	0.13%
2018/04/23	5	9.87	0	0.00	9.87	5	2,308	0.22%
2018/04/20	4	9.91	0	0.00	9.89	4	2,332	0.17%
2018/04/19	1	9.89	0	0.00	9.91	1	2,383	0.04%
2018/04/17	0	0.00	10	9.85	9.86	-10	2,442	-0.41%
2018/04/16	10	9.90	0	0.00	9.93	10	2,448	0.41%
2018/04/12	0	0.00	2	9.91	9.91	-2	2,517	-0.08%
2018/04/11	20	9.89	0	0.00	9.90	20	2,526	0.79%
2018/04/09	9	9.80	0	0.00	9.84	9	2,533	0.36%
2018/04/02	12	9.82	0	0.00	9.82	12	2,518	0.48%
2018/03/22	2	9.74	5	9.75	9.74	-3	2,477	-0.12%
2018/03/15	0	0.00	1	9.63	9.63	-1	2,540	-0.04%
2018/03/14	10	9.62	0	0.00	9.63	10	2,547	0.39%
2018/03/13	0	0.00	0.1	9.62	9.62	-0.1	2,545	0.00%
2018/03/12	5	9.57	0	0.00	9.59	5	2,527	0.20%
2018/03/09	8	9.52	0	0.00	9.54	8	2,526	0.32%
2018/03/07	0	0.00	4	9.48	9.47	-4	2,588	-0.15%
2018/03/06	10	9.51	0	0.00	9.50	10	2,615	0.38%
2018/03/05	10	9.52	0	0.00	9.50	10	2,639	0.38%
2018/03/01	1	9.60	0	0.00	9.61	1	2,611	0.04%
2018/02/23	2	9.64	0	0.00	9.61	2	2,593	0.08%
2018/02/21	0	0.00	1	9.57	9.57	-1	2,705	-0.04%
2018/02/12	3	9.40	0	0.00	9.40	3	2,686	0.11%
2018/02/09	9	9.30	1	9.33	9.35	8	2,666	0.30%
2018/02/06	0	0.00	1	9.46	9.35	-1	2,604	-0.04%
2018/02/05	15	9.55	0	0.00	9.60	15	2,496	0.60%
2018/01/22	0	0.00	5	9.84	9.85	-5	2,292	-0.22%
2018/01/18	0.6	9.70	0	0.00	9.74	0.6	2,193	0.03%
2018/01/12	0.5	9.58	0	0.00	9.58	0.5	2,146	0.02%
2018/01/03	0	0.00	0.1	9.58	9.60	-0.1	2,071	0.00%