順達 (3211)-大昌券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.2	172.54	8	173.75	177.00	4.2	4,066	0.10%
2024/11/21	3.2	173.86	2.4	171.85	177.00	0.8	3,967	0.02%
2024/11/20	9.3	157.45	12	160.54	161.00	-2.7	3,837	-0.07%
2024/11/19	9	150.11	8	151.69	155.00	1	3,763	0.03%
2024/11/18	4	150.00	5	150.30	149.00	-1	3,706	-0.03%
2024/11/15	5.2	148.67	4	150.13	150.00	1.2	3,661	0.03%
2024/11/14	28.3	151.52	6	151.42	150.50	22.3	3,625	0.62%
2024/11/13	23	152.41	27	151.52	157.50	-4	2,866	-0.14%
2024/11/12	14.4	142.79	60	144.37	143.50	-45.6	2,185	-2.09%
2024/11/11	0	0.00	15	133.00	133.00	-15	1,242	-1.21%
2024/11/08	11	115.77	24	115.17	121.00	-13	1,162	-1.12%
2024/11/07	3	108.33	7	108.93	110.00	-4	917	-0.44%
2024/11/06	4	106.13	0	0.00	106.00	4	908	0.44%
2024/11/05	0	0.00	1	110.00	108.50	-1	924	-0.11%
2024/11/04	2	106.00	0	107.50	105.50	2	941	0.21%
2024/11/01	0	0.00	2	108.25	107.00	-2	993	-0.20%
2024/10/30	0	0.00	2	107.50	108.00	-2	988	-0.20%
2024/10/29	2	106.00	2	107.00	107.00	0	1,043	0.00%
2024/10/28	2	106.50	0	0.00	106.50	2	1,092	0.18%
2024/10/25	8	106.50	1	106.00	106.00	7	1,257	0.56%
2024/10/24	1	107.50	6	107.50	106.00	-5	1,460	-0.34%
2024/10/18	0	0.00	7	104.00	104.50	-7	1,765	-0.40%
2024/10/07	0	0.00	0.2	102.00	103.00	-0.2	1,813	-0.01%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/26	0	0.00	1	103.50	104.00	-1	2,074	-0.05%
2024/09/24	11	103.77	0.3	103.21	104.00	10.8	2,251	0.48%
2024/09/23	0	0.00	0	103.00	102.50	0	2,255	0.00%
2024/09/20	12	104.63	0	0.00	104.00	12	2,291	0.52%
2024/09/12	0	0.00	0	100.00	100.00	0	2,346	0.00%
2024/09/10	0	0.00	1	98.60	98.50	-1	2,346	-0.04%
2024/09/09	0	0.00	0	100.00	100.50	0	2,343	0.00%
2024/09/04	10	99.65	0.5	100.09	99.90	9.5	2,340	0.41%
2024/09/03	2	102.50	0	0.00	103.00	2	2,327	0.09%
2024/09/02	1	103.00	0	0.00	102.00	1	2,326	0.04%
2024/08/30	0	0.00	1	103.00	103.50	-1	2,325	-0.04%
2024/08/29	0	0.00	0.1	102.00	102.50	-0.1	2,318	0.00%
2024/08/28	0	0.00	10	102.50	102.50	-10	2,317	-0.43%
2024/08/27	0	0.00	10.5	101.54	102.50	-10.5	2,319	-0.45%
2024/08/26	5	102.50	0	0.00	102.00	5	2,322	0.22%
2024/08/23	15	102.30	0	0.00	102.00	15	2,323	0.65%
2024/08/22	0	0.00	0.1	102.00	102.00	-0.1	2,332	0.00%
2024/08/21	0	0.00	0.6	102.42	102.00	-0.6	2,328	-0.03%
2024/08/20	2.5	104.10	0	0.00	103.00	2.5	2,325	0.11%
2024/08/16	0	0.00	15.3	104.45	104.00	-15.3	2,293	-0.67%
2024/08/14	2.3	99.50	1	98.90	98.90	1.3	2,249	0.06%
2024/08/13	6	98.10	0.1	99.00	99.40	5.9	2,243	0.26%
2024/08/12	5	97.46	1	97.30	97.00	4	2,231	0.18%
2024/08/08	5.2	93.81	2	94.60	94.60	3.2	2,205	0.15%
2024/08/07	2	98.45	0	0.00	97.00	2	2,194	0.09%
2024/08/06	14	92.43	7.1	96.20	95.30	6.9	2,162	0.32%
2024/08/05	5	99.40	3.4	97.76	96.50	1.6	2,118	0.07%
2024/08/02	1	105.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	10.2	108.00	1	108.50	108.50	9.2	2,043	0.45%
2024/07/31	12	110.58	0.6	111.00	110.50	11.4	2,002	0.57%
2024/07/30	6	113.25	2.2	112.23	113.00	3.8	1,965	0.19%
2024/07/29	7	112.21	10.4	110.00	110.50	-3.4	1,811	-0.18%
2024/07/26	10.2	106.94	5.2	108.72	105.50	5	1,716	0.29%
2024/07/23	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2024/07/22	0	0.00	3	99.70	102.00	-3	1,490	-0.20%
2024/07/19	5	99.46	5	100.30	99.50	0	1,440	0.00%
2024/07/18	3	98.60	0	0.00	98.60	3	1,421	0.21%
2024/07/17	1	99.30	1	99.09	99.10	0	1,414	0.00%
2024/07/15	0	97.80	0	0.00	97.90	0	1,416	0.00%
2024/07/10	0	0.00	0	99.00	99.00	0	1,431	0.00%
2024/07/09	1	98.00	2	98.35	98.20	-1	1,430	-0.07%
2024/07/08	0.4	98.50	11	98.74	98.20	-10.6	1,427	-0.74%
2024/07/05	1	105.00	1	106.00	105.50	0	1,423	0.00%
2024/07/04	17	104.82	10	105.50	105.00	7	1,443	0.48%
2024/07/03	2	107.25	2	106.25	106.00	0	1,455	0.00%
2024/07/02	6	108.83	8.1	107.68	106.00	-2.1	1,445	-0.15%
2024/07/01	8	106.50	2	108.00	109.00	6	1,341	0.45%
2024/06/28	0.1	99.50	7	98.77	99.40	-6.9	1,202	-0.57%
2024/06/27	5	96.90	1.1	96.64	97.20	3.9	1,185	0.33%
2024/06/26	1	99.10	3	98.73	97.80	-2	1,205	-0.17%
2024/06/25	4.1	99.32	8	98.44	99.20	-3.9	1,185	-0.33%
2024/06/20	0	0.00	1	93.40	93.20	-1	1,173	-0.09%
2024/06/19	1	92.90	0	0.00	93.00	1	1,201	0.08%
2024/06/18	0	0.00	3.6	93.35	93.90	-3.6	1,216	-0.29%
2024/06/14	0	0.00	4	91.80	92.50	-4	1,285	-0.31%
2024/06/13	0	0.00	2	91.80	92.80	-2	1,309	-0.15%
2024/06/11	0.6	91.70	0	0.00	91.90	0.6	1,357	0.04%
2024/06/07	0	0.00	0.4	92.10	92.10	-0.4	1,397	-0.03%
2024/06/06	0	0.00	0.8	92.32	92.30	-0.8	1,433	-0.06%
2024/06/03	1.2	94.20	0	0.00	94.00	1.2	1,662	0.07%
2024/05/28	1	94.60	1	95.40	94.30	0	1,743	0.00%
2024/05/27	0	0.00	0.6	93.70	93.90	-0.6	1,749	-0.03%
2024/05/24	0.6	92.20	0	0.00	93.00	0.6	1,763	0.03%
2024/05/23	0.6	92.30	1	92.50	92.00	-0.4	1,765	-0.02%
2024/05/21	1	93.50	0	0.00	93.50	1	1,774	0.06%
2024/05/17	4	94.10	0.4	94.20	94.40	3.6	1,781	0.20%
2024/05/15	1	92.80	0	0.00	92.70	1	1,780	0.06%
2024/05/14	0.4	92.40	0	0.00	93.30	0.4	1,791	0.02%
2024/05/13	0	0.00	0.1	93.30	93.80	-0.1	1,793	-0.01%
2024/05/10	1	92.60	0	0.00	92.70	1	1,783	0.06%
2024/05/03	1	95.80	0	0.00	95.30	1	1,764	0.06%
2024/05/02	1	96.80	0	96.60	96.90	1	1,793	0.05%
2024/04/30	6	97.93	19	97.71	97.20	-13	1,776	-0.73%
2024/04/29	0	0.00	3	92.37	93.20	-3	1,663	-0.18%
2024/04/26	1	88.40	6	89.62	90.20	-5	1,621	-0.31%
2024/04/24	0	88.10	1	87.80	88.20	-1	1,602	-0.06%
2024/04/22	1	87.00	1	86.30	86.00	0	1,609	0.00%
2024/04/19	10	87.50	0	0.00	87.30	10	1,608	0.62%
2024/04/18	0	0.00	0	88.40	88.30	0	1,600	0.00%
2024/04/17	0.2	87.70	0	0.00	87.40	0.2	1,609	0.01%
2024/04/11	0	0.00	0	87.50	87.00	0	1,606	0.00%
2024/04/10	0	0.00	10	91.60	91.80	-10	1,560	-0.64%
2024/04/09	1	91.50	0	0.00	92.00	1	1,527	0.07%
2024/04/08	3	93.40	1	93.00	92.70	2	1,499	0.13%
2024/04/02	5	93.68	0.3	93.37	93.70	4.7	1,477	0.32%
2024/04/01	0	0.00	1	94.20	94.00	-1	1,498	-0.07%
2024/03/28	0.2	94.40	1	94.50	95.00	-0.8	1,618	-0.05%
2024/03/27	0	0.00	2	94.20	94.30	-2	1,618	-0.12%
2024/03/25	1	92.90	0.1	93.50	93.10	0.9	1,696	0.05%
2024/03/22	0.1	92.50	0	92.40	92.80	0.1	1,725	0.00%
2024/03/21	1	92.50	0	0.00	92.80	1	1,764	0.06%
2024/03/20	1	93.50	0	0.00	92.20	1	1,851	0.05%
2024/03/14	0	0.00	10	89.60	89.90	-10	2,027	-0.49%
2024/03/13	7.2	89.74	4	89.78	90.40	3.2	2,002	0.16%
2024/03/12	6	89.50	4.3	89.68	89.40	1.7	1,950	0.09%
2024/03/11	0	0.00	1	87.50	88.00	-1	1,912	-0.05%
2024/03/08	1	89.00	3	89.47	87.80	-2	1,884	-0.11%
2024/03/07	7	87.16	3	88.10	88.30	4	1,781	0.22%
2024/03/06	0.5	84.90	8	85.20	84.90	-7.5	1,677	-0.45%
2024/03/05	10	82.80	0	0.00	83.50	10	1,617	0.62%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/22	0	83.85	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0	84.30	0	0.00	83.90	0	1,509	0.00%
2024/02/20	0	84.50	0	0.00	83.80	0	1,500	0.00%
2024/01/31	0	0.00	3	83.57	83.20	-3	1,424	-0.21%
2024/01/30	0	0.00	2	84.00	84.10	-2	1,416	-0.14%
2024/01/25	7	88.11	0	0.00	87.40	7	1,380	0.51%
2024/01/24	1	85.30	0	0.00	85.00	1	1,330	0.08%
2024/01/23	0	0.00	0	85.60	85.70	0	1,324	0.00%
2024/01/15	0	0.00	1	85.80	86.30	-1	1,285	-0.08%
2024/01/12	0	0.00	1	85.10	85.20	-1	1,277	-0.08%
2024/01/11	0	0.00	0	83.60	84.40	0	1,270	0.00%
2024/01/09	0	0.00	0.1	85.60	85.10	-0.1	1,240	0.00%
2024/01/08	0	0.00	5	85.58	85.30	-5	1,227	-0.41%
2024/01/05	3	85.37	1	86.06	85.10	2	1,217	0.16%
2024/01/04	2	86.30	7	87.96	86.30	-5	1,191	-0.42%
2024/01/02	1	88.90	0	0.00	88.80	1	1,162	0.09%
2023/12/27	8	90.40	12	90.42	90.50	-4	1,114	-0.36%
2023/12/26	3.3	88.23	4	87.68	88.90	-0.7	1,072	-0.07%
2023/12/25	2.5	89.50	0.5	89.10	89.10	2	1,001	0.20%
2023/12/22	0.5	98.70	5.1	99.19	98.90	-4.6	904	-0.51%
2023/12/21	1	98.50	1.1	98.78	98.00	-0.1	879	-0.01%
2023/12/20	12	101.13	14	99.76	99.80	-2	850	-0.24%
2023/12/19	1	97.20	1	97.00	96.40	0	715	0.00%
2023/12/18	1	97.30	12	97.18	98.00	-11	670	-1.64%
2023/12/15	3	97.07	1	97.00	96.60	2	600	0.33%
2023/12/14	2	93.55	17	95.75	96.50	-15	495	-3.03%
2023/12/13	2	87.90	1	87.50	88.60	1	318	0.31%
2023/12/12	2	85.75	0	0.00	85.50	2	273	0.73%
2023/12/11	1	86.50	2	86.05	87.50	-1	248	-0.40%
2023/12/04	0	0.00	0	81.40	81.40	0	175	0.00%
2023/12/01	0	0.00	0	80.90	81.10	0	177	0.00%
2023/11/29	0	0.00	1	80.40	80.40	-1	175	-0.57%
2023/11/17	0	0.00	0	80.00	80.20	0	168	0.00%
2023/11/16	1	79.60	0	79.60	80.00	1	167	0.60%
2023/11/15	0	0.00	0	79.40	79.40	0	164	0.00%
2023/11/13	0	0.00	0.3	79.00	78.80	-0.3	165	-0.15%
2023/10/31	0	0.00	1	79.00	78.50	-1	173	-0.58%
2023/10/30	1	79.00	0	0.00	78.80	1	176	0.57%
2023/10/27	0	0.00	10	78.90	78.80	-10	179	-5.59%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/10/13	1	79.50	0	0.00	79.50	1	217	0.46%
2023/10/06	0	0.00	0	80.50	80.20	0	224	0.00%
2023/10/05	0	0.00	0.2	80.72	80.70	-0.2	223	-0.08%
2023/09/27	0	0.00	1	80.30	80.30	-1	238	-0.42%
2023/09/26	0	81.20	0	0.00	80.60	0	243	0.00%
2023/09/25	0	0.00	1	80.70	80.70	-1	245	-0.41%
2023/09/20	1	81.20	0	0.00	81.20	1	245	0.41%
2023/09/19	0	0.00	0.3	81.80	81.80	-0.3	246	-0.13%
2023/09/15	1	83.40	0	0.00	82.20	1	246	0.41%
2023/09/14	13	82.08	0	0.00	82.80	13	242	5.37%
2023/09/13	1	81.40	0	80.90	81.40	1	236	0.42%
2023/09/05	0	0.00	1	80.60	81.00	-1	251	-0.40%
2023/08/30	6	80.07	0	0.00	80.00	6	273	2.20%
2023/08/15	0.5	80.20	0	0.00	79.60	0.5	297	0.17%
2023/08/08	0	0.00	0	80.30	80.10	0	289	-0.01%
2023/08/01	0	0.00	1	80.20	80.40	-1	291	-0.34%
2023/07/26	0	0.00	0	80.10	81.10	0	278	0.00%
2023/07/21	1	80.10	0	0.00	80.40	1	267	0.37%
2023/07/19	0	0.00	0	79.13	79.00	0	264	0.00%
2023/07/18	0	0.00	0	79.00	79.10	0	267	0.00%
2023/07/03	1	79.20	0	0.00	79.10	1	355	0.28%
2023/06/30	0	0.00	10	79.10	79.20	-10	370	-2.70%
2023/06/26	1	79.50	0	0.00	79.20	1	397	0.25%
2023/06/14	0.1	80.20	0	0.00	80.40	0.1	420	0.01%
2023/06/12	3	79.90	1	80.00	80.00	2	424	0.47%
2023/06/08	0	0.00	2	81.80	81.40	-2	427	-0.47%
2023/06/05	0	0.00	1	80.00	79.60	-1	470	-0.21%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/06/01	1	78.50	0	0.00	78.60	1	462	0.22%
2023/05/30	10	77.80	0	0.00	78.00	10	453	2.21%
2023/05/29	1	77.60	0	0.00	77.80	1	456	0.22%
2023/05/26	0	0.00	1	77.50	77.40	-1	466	-0.21%
2023/05/23	0.1	77.90	0	0.00	77.40	0.1	464	0.01%
2023/05/22	1	77.30	0	0.00	77.40	1	463	0.22%
2023/05/18	0.1	76.90	0	0.00	76.50	0.1	462	0.01%
2023/05/16	5	75.60	0	0.00	75.60	5	458	1.09%
2023/05/15	5	75.64	0	0.00	75.60	5	457	1.09%
2023/05/11	0.1	77.60	0	0.00	75.80	0.1	457	0.01%
2023/05/05	0	0.00	0	77.30	77.00	0	461	0.00%
2023/05/02	0	0.00	0	76.40	76.60	0	467	0.00%
2023/04/26	0.1	75.30	0	0.00	75.20	0.1	469	0.01%
2023/04/24	0.1	76.80	0	0.00	76.40	0.1	465	0.01%
2023/04/18	0	0.00	0	77.70	77.40	0	457	-0.01%
2023/04/13	0.1	77.80	0	0.00	77.70	0.1	446	0.01%
2023/04/12	0	0.00	4	77.80	77.80	-4	442	-0.90%
2023/04/11	2	77.70	0.1	78.30	78.10	1.9	436	0.44%
2023/04/10	1	77.80	0	77.70	76.90	1	427	0.23%
2023/04/06	0	82.47	0	0.00	82.20	0	367	0.00%
2023/03/31	1	82.60	5	82.60	82.70	-4	338	-1.18%
2023/03/30	0	0.00	5	83.00	83.00	-5	323	-1.55%
2023/03/29	0.1	82.10	0.6	82.05	81.90	-0.6	310	-0.18%
2023/03/28	0.2	81.90	0	0.00	81.70	0.2	305	0.07%
2023/03/27	0.2	82.40	0	0.00	82.10	0.2	297	0.07%
2023/03/23	1.2	82.40	0	0.00	82.50	1.2	285	0.42%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/16	6	80.43	6	80.60	79.80	0	254	0.00%
2023/03/15	1	82.50	0	0.00	81.30	1	248	0.40%
2023/03/14	0	81.90	1	82.50	82.50	-1	245	-0.41%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/10	0	83.90	5	82.50	82.40	-5	236	-2.11%
2023/03/09	0	84.40	0	0.00	84.00	0	227	0.00%
2023/03/08	0	83.60	6	83.10	84.10	-6	214	-2.80%
2023/02/24	0	0.00	15	80.80	81.90	-15	167	-8.97%
2023/02/23	0	81.50	0	0.00	79.70	0	154	0.00%
2023/02/22	0	79.90	0	0.00	79.10	0	152	0.00%
2023/02/21	0	0.00	0	79.50	79.10	0	154	0.00%
2023/01/06	2	73.90	3	74.10	74.00	-1	130	-0.77%
2023/01/05	0	0.00	0	73.00	73.40	0	131	0.00%
2022/12/23	0.1	75.80	0	0.00	73.10	0.1	138	0.07%
2022/12/07	0	0.00	1	75.40	75.10	-1	148	-0.68%
2022/12/01	0	75.40	0	0.00	75.30	0	143	0.03%
2022/11/28	1	72.60	0	0.00	73.40	1	147	0.68%
2022/11/23	4	72.40	0	0.00	72.90	4	147	2.72%
2022/11/22	4	72.00	1	72.00	72.20	3	148	2.02%
2022/11/18	1	73.00	0	0.00	72.70	1	149	0.67%
2022/11/17	2	72.50	0	0.00	73.20	2	149	1.34%
2022/11/16	0	0.00	2	72.30	72.10	-2	149	-1.34%
2022/11/15	5	72.06	0	0.00	72.40	5	150	3.32%
2022/11/10	1	71.80	0	0.00	72.00	1	155	0.64%
2022/11/09	2	71.60	0	0.00	70.20	2	153	1.30%
2022/11/03	2	70.20	0	0.00	71.30	2	162	1.23%
2022/11/01	2	69.20	0	0.00	69.80	2	164	1.22%
2022/10/31	0	68.50	0	0.00	68.40	0	163	0.01%
2022/10/18	0	0.00	0	69.30	70.00	0	177	0.00%
2022/10/11	2	71.25	0	0.00	70.60	2	184	1.08%
2022/10/07	0	0.00	1	72.80	72.60	-1	186	-0.54%
2022/10/06	0	0.00	1	72.00	71.80	-1	186	-0.53%
2022/09/30	0.1	70.20	0	0.00	70.60	0.1	193	0.04%
2022/09/20	0	0.00	0	75.00	75.00	0	221	0.00%
2022/09/16	10	76.27	0	0.00	75.50	10	227	4.40%
2022/09/12	0.1	75.80	0	0.00	75.50	0.1	240	0.02%
2022/09/05	0	0.00	0.1	77.00	76.60	-0.1	244	-0.02%
2022/08/25	0	0.00	0	79.60	79.40	0	254	0.00%
2022/08/24	0	0.00	0	79.70	79.30	0	257	0.00%
2022/08/19	1	79.90	0	0.00	79.90	1	260	0.38%
2022/08/10	1	76.30	0	0.00	77.20	1	274	0.36%
2022/08/09	0	0.00	1	74.40	74.50	-1	272	-0.37%
2022/07/28	0	0.00	0	72.90	73.20	0	329	0.00%
2022/07/27	0	0.00	0	72.70	73.20	0	332	0.00%
2022/07/25	0	0.00	0	72.50	72.10	0	335	0.00%
2022/07/20	0	0.00	1	73.10	72.40	-1	371	-0.27%
2022/07/19	1	72.40	0	0.00	72.40	1	379	0.26%
2022/07/08	0	0.00	3	67.63	68.10	-3	412	-0.73%
2022/07/01	5.1	69.95	0	0.00	67.10	5.1	505	1.01%
2022/06/30	6	70.03	0	0.00	71.30	6	586	1.02%
2022/06/20	2	76.30	0	0.00	75.60	2	850	0.24%
2022/05/30	0	0.00	1	78.80	79.40	-1	1,454	-0.07%
2022/05/27	0	0.00	0	78.30	78.30	0	1,452	0.00%
2022/05/26	1	78.10	0	0.00	77.80	1	1,453	0.07%
2022/05/24	1	78.80	1	78.90	77.50	0	1,471	0.00%
2022/05/16	0	0.00	10	76.70	76.10	-10	1,463	-0.68%
2022/05/12	0.1	75.00	0	0.00	75.00	0.1	1,474	0.01%
2022/05/10	0.1	75.50	4	75.30	75.40	-3.9	1,469	-0.27%
2022/05/09	0	79.30	0	0.00	77.50	0	1,463	0.00%
2022/04/27	5	79.00	2	78.80	80.40	3	1,511	0.20%
2022/04/26	2	83.75	1	82.50	82.30	1	1,505	0.07%
2022/04/25	0	0.00	1	83.80	83.80	-1	1,510	-0.07%
2022/04/21	0	0.00	0	87.70	87.60	0	1,558	0.00%
2022/04/15	2	87.05	0	0.00	87.30	2	1,574	0.13%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	87.50	0	0.00	88.30	1	1,563	0.06%
2022/04/11	11	89.47	0	0.00	88.50	11	1,545	0.71%
2022/04/08	0	0.00	1	94.00	92.00	-1	1,521	-0.07%
2022/04/06	7	94.41	3	96.23	96.20	4	1,481	0.27%
2022/04/01	4	112.50	2	112.00	113.00	2	1,391	0.14%
2022/03/31	5	112.00	0.3	112.50	111.50	4.7	1,325	0.36%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	3	113.50	3	114.17	113.50	0	1,237	0.00%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	1	115.04	0	0.00	114.50	1	1,192	0.09%
2022/03/22	2	112.75	2	114.00	114.50	0	1,149	0.00%
2022/03/21	12	113.63	12	113.50	113.50	0	1,136	0.00%
2022/03/18	3	115.83	2	116.25	115.50	1	1,104	0.09%
2022/03/17	1	116.00	12	116.29	116.50	-11	1,089	-1.01%
2022/03/16	3	117.50	11	114.50	115.00	-8	1,066	-0.75%
2022/03/15	4.1	120.88	2.1	120.50	118.00	2	1,019	0.19%
2022/03/14	0	0.00	2	120.50	121.00	-2	967	-0.21%
2022/03/11	2	119.25	3	120.00	120.00	-1	932	-0.11%
2022/03/10	6	120.67	9	120.39	119.50	-3	871	-0.34%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/01	0	100.50	0	0.00	101.00	0	681	0.00%
2022/02/24	1	101.00	0	0.00	100.00	1	714	0.14%
2022/02/22	0	0.00	0	101.50	101.00	0	700	0.00%
2022/02/21	1	103.50	0	0.00	103.00	1	698	0.14%
2022/02/18	0	0.00	0	102.00	102.00	0	694	0.00%
2022/02/11	2	103.50	0	0.00	103.00	2	679	0.29%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	15	102.67	5	103.00	101.50	10	679	1.47%
2022/01/25	10	103.25	1	103.50	103.00	9	634	1.42%
2022/01/24	0	0.00	21	102.14	103.50	-21	648	-3.24%
2022/01/21	1	104.00	1	104.50	104.00	0	702	0.00%
2022/01/19	3.1	107.48	0	0.00	107.50	3.1	707	0.44%
2022/01/18	1	106.50	1	106.50	106.50	0	702	0.00%
2022/01/17	2	108.50	4	108.50	108.50	-2	693	-0.29%
2022/01/14	4	107.50	1	107.50	108.00	3	668	0.45%
2022/01/13	0	0.00	4	103.63	105.50	-4	638	-0.63%
2022/01/12	3	102.00	3	102.50	102.50	0	617	0.00%
2022/01/11	3	101.50	0	0.00	102.00	3	618	0.49%
2022/01/10	0	0.00	0	102.50	101.50	0	622	0.00%
2022/01/05	0	0.00	1	102.00	101.50	-1	626	-0.16%
2022/01/03	0	0.00	0	103.00	102.50	0	624	0.00%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/06	1	101.50	0	0.00	100.50	1	599	0.17%
2021/11/30	0	0.00	2	104.00	103.00	-2	596	-0.34%
2021/11/26	2	100.50	2	102.00	101.00	0	567	0.00%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/23	0.2	96.79	0	0.00	98.30	0.2	528	0.03%
2021/11/17	0	0.00	0	95.40	95.40	0	511	0.00%
2021/11/03	0	0.00	0	97.80	97.40	0	592	0.00%
2021/11/01	1	98.20	1	98.20	97.80	0	597	0.00%
2021/10/26	1	94.00	0	0.00	94.30	1	527	0.19%
2021/10/19	0	0.00	4	94.00	94.50	-4	539	-0.74%
2021/10/14	2	90.95	0	0.00	90.80	2	570	0.35%
2021/10/12	0	94.20	0	0.00	93.50	0	615	0.01%
2021/10/04	1	92.10	0	0.00	92.00	1	754	0.13%
2021/09/29	1	96.10	0	0.00	96.10	1	792	0.13%
2021/09/27	0	0.00	4	97.58	97.50	-4	923	-0.43%
2021/09/23	4	95.70	0	0.00	96.90	4	952	0.42%
2021/09/16	0	0.00	0	96.00	95.90	0	1,048	0.00%
2021/09/14	0.2	98.50	0	0.00	97.70	0.2	1,188	0.02%
2021/09/10	0	0.00	1	95.50	95.60	-1	1,197	-0.08%
2021/09/08	1	93.50	0	0.00	93.70	1	1,204	0.08%
2021/09/07	0	0.00	1	95.00	95.40	-1	1,203	-0.08%
2021/09/06	1	96.00	1	97.40	96.00	0	1,199	0.00%
2021/09/03	1	96.00	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	1	97.00	97.00	-1	1,177	-0.08%
2021/09/01	0	0.00	5	92.30	94.00	-5	1,161	-0.43%
2021/08/26	0.2	92.80	0	0.00	92.60	0.2	1,176	0.02%
2021/08/25	5	92.20	1	92.20	93.30	4	1,184	0.34%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/18	0	0.00	0	92.60	92.60	0	1,212	0.00%
2021/08/16	5	95.50	0	0.00	91.70	5	1,194	0.42%
2021/08/13	5	97.32	0	0.00	97.30	5	1,178	0.42%
2021/08/10	0	0.00	2	99.25	99.30	-2	1,189	-0.17%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/06	6	99.93	0	0.00	100.50	6	1,225	0.49%
2021/08/03	0	0.00	2	101.00	101.50	-2	1,295	-0.15%
2021/08/02	4	99.95	0	0.00	100.50	4	1,303	0.31%
2021/07/29	0	0.00	0	102.50	102.00	0	1,337	0.00%
2021/07/28	0	0.00	6	100.00	103.00	-6	1,349	-0.44%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,425	-0.07%
2021/07/16	6	107.50	0	0.00	107.50	6	1,434	0.42%
2021/07/15	1	116.50	0	117.00	116.50	1	1,400	0.07%
2021/07/14	1	114.50	3	114.50	114.50	-2	1,363	-0.15%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.00	1	116.00	116.00	0	1,325	0.00%
2021/07/09	9	117.00	1	116.00	117.00	8	1,319	0.61%
2021/07/08	3	115.50	2	115.25	115.50	1	1,328	0.08%
2021/07/07	1	115.00	2	114.75	115.50	-1	1,341	-0.07%
2021/07/06	1	116.00	11	115.50	115.50	-10	1,361	-0.73%
2021/07/05	1	117.00	0	118.50	119.00	1	1,362	0.07%
2021/07/02	2	115.25	3	114.67	115.50	-1	1,322	-0.08%
2021/07/01	1	109.50	1	110.00	110.00	0	1,269	0.00%
2021/06/30	3	112.00	4	110.88	111.50	-1	1,283	-0.08%
2021/06/29	2	110.50	11	109.14	109.00	-9	1,302	-0.69%
2021/06/28	1	110.50	3	111.50	111.50	-2	1,298	-0.15%
2021/06/25	12	112.50	5	113.90	112.50	7	1,299	0.54%
2021/06/24	12	112.25	6	112.58	114.50	6	1,260	0.48%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	2	106.00	0	0.00	105.50	2	1,196	0.17%
2021/06/18	1	108.00	1	107.50	108.00	0	1,259	0.00%
2021/06/10	0	105.50	1	105.00	105.00	-1	1,822	-0.05%
2021/06/07	1	104.50	0	0.00	105.00	1	2,057	0.05%
2021/06/02	0	0.00	1	107.50	107.50	-1	2,243	-0.04%
2021/06/01	1	109.50	1	110.00	110.50	0	2,246	0.00%
2021/05/27	1	110.50	11	109.86	108.00	-10	2,312	-0.43%
2021/05/26	2	110.26	1	110.50	110.50	1	2,316	0.04%
2021/05/25	2	109.25	6	110.00	109.50	-4	2,323	-0.17%
2021/05/24	1	105.50	1	107.00	108.00	0	2,344	0.00%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/20	7	104.64	0	0.00	104.00	7	2,410	0.29%
2021/05/19	3	105.00	0	0.00	105.50	3	2,447	0.12%
2021/05/18	0	0.00	5	106.00	107.00	-5	2,487	-0.20%
2021/05/17	6	100.83	0	0.00	101.50	6	2,515	0.24%
2021/05/14	2	107.50	0	0.00	106.00	2	2,522	0.08%
2021/05/13	1	105.00	11	105.41	104.00	-10	2,536	-0.39%
2021/05/12	13	99.88	1.1	101.73	101.00	11.9	2,534	0.47%
2021/05/11	4	107.50	0	0.00	106.00	4	2,505	0.16%
2021/05/10	0	0.00	0	111.00	110.00	0	2,493	0.00%
2021/05/07	0	0.00	5	111.50	113.00	-5	2,522	-0.20%
2021/05/06	15	108.83	4	110.25	109.00	11	2,553	0.43%
2021/05/05	2	113.25	7	112.86	113.00	-5	2,531	-0.20%
2021/05/04	5	108.00	12	110.46	111.50	-7	2,532	-0.28%
2021/05/03	0	0.00	2	115.25	113.00	-2	2,490	-0.08%
2021/04/28	5	118.50	0	0.00	119.00	5	2,469	0.20%
2021/04/27	1	119.50	1	121.00	119.00	0	2,474	0.00%
2021/04/26	3	120.83	1	120.50	121.50	2	2,479	0.08%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	0	0.00	0	119.00	119.00	0	2,510	0.00%
2021/04/16	0	0.00	4	121.75	121.50	-4	2,524	-0.16%
2021/04/15	1	119.50	2	120.50	120.00	-1	2,547	-0.04%
2021/04/14	0	0.00	1	120.00	121.00	-1	2,616	-0.04%
2021/04/13	1	120.50	3	120.50	120.00	-2	2,613	-0.08%
2021/04/12	1	122.00	7	121.57	121.50	-6	2,599	-0.23%
2021/04/08	0	0.00	16	127.94	127.50	-16	2,561	-0.62%
2021/04/07	0	0.00	15	126.50	126.50	-15	2,539	-0.59%
2021/04/06	0	126.00	4	127.38	126.00	-4	2,521	-0.16%
2021/04/01	28	125.48	2	124.75	126.00	26	2,492	1.04%
2021/03/31	7	122.64	20	122.25	122.50	-13	2,459	-0.53%
2021/03/30	3	123.17	1	123.50	123.50	2	2,444	0.08%
2021/03/29	2	123.50	2	123.75	123.00	0	2,431	0.00%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	5	122.40	2	121.00	121.00	3	2,402	0.12%
2021/03/24	1	124.00	1	123.00	124.00	0	2,374	0.00%
2021/03/23	9	124.06	2	124.25	122.50	7	2,350	0.30%
2021/03/22	37	133.78	10	134.20	127.50	27	2,282	1.18%
2021/03/19	24	131.52	17	130.59	132.50	7	2,123	0.33%
2021/03/18	2	125.75	22	126.98	127.50	-20	1,976	-1.01%
2021/03/17	13	120.96	22	120.14	121.50	-9	1,878	-0.48%
2021/03/16	0	0.00	31	118.58	119.00	-31	1,784	-1.74%
2021/03/15	2	120.50	20	119.50	120.00	-18	1,774	-1.01%
2021/03/12	1	115.00	12	119.58	122.00	-11	1,786	-0.62%
2021/03/11	2	112.50	0	0.00	114.00	2	1,662	0.12%
2021/03/10	4	114.38	12	114.63	112.00	-8	1,635	-0.49%
2021/03/09	6	109.50	0	0.00	110.00	6	1,483	0.40%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/04	2	106.75	10	108.00	107.50	-8	1,467	-0.55%
2021/03/02	10	108.00	5	108.00	106.50	5	1,459	0.34%
2021/02/24	1	108.50	1	106.00	105.50	0	1,486	0.00%
2021/02/23	2	105.00	16	105.00	106.00	-14	1,456	-0.96%
2021/02/22	6	105.50	0	0.00	107.00	6	1,440	0.42%
2021/02/19	1	102.50	1	103.50	107.50	0	1,385	0.00%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	3	97.20	4	98.28	98.10	-1	1,300	-0.08%
2021/02/05	3	93.97	7	93.81	93.90	-4	1,256	-0.32%
2021/02/04	0	0.00	4.7	92.76	93.40	-4.7	1,227	-0.38%
2021/02/03	2	91.25	2	91.25	92.00	0	1,193	0.00%
2021/02/02	7	89.30	1	89.00	89.50	6	1,172	0.51%
2021/02/01	10	89.69	0	0.00	89.00	10	1,169	0.86%
2021/01/29	0	0.00	21	91.18	89.90	-21	1,160	-1.81%
2021/01/28	25	91.60	14	89.94	89.30	11	1,121	0.98%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/25	1	87.90	0	0.00	88.30	1	1,048	0.10%
2021/01/22	0	0.00	1	89.00	89.00	-1	1,043	-0.10%
2021/01/21	0	0.00	1	88.60	88.90	-1	1,043	-0.10%
2021/01/18	0	86.50	1	89.30	90.10	-1	1,003	-0.10%
2021/01/15	2	87.00	0	0.00	87.00	2	964	0.21%
2021/01/14	1	88.40	1	88.10	88.00	0	948	0.00%
2021/01/13	0	0.00	0	92.00	88.00	0	941	0.00%
2021/01/12	3	87.00	1	88.80	86.70	2	929	0.22%
2021/01/08	31	89.05	4	89.50	88.70	27	886	3.05%
2021/01/07	8	89.93	5	90.20	90.20	3	854	0.35%
2021/01/05	0	86.90	0	0.00	85.80	0	748	0.00%
2021/01/04	2	85.75	0	0.00	85.90	2	743	0.27%
2020/12/31	0	0.00	1	84.50	84.40	-1	722	-0.14%
2020/12/29	0	0.00	4	84.13	84.20	-4	722	-0.55%
2020/12/24	3	84.00	0	0.00	84.50	3	720	0.42%
2020/12/23	1	83.10	1	83.70	83.70	0	723	0.00%
2020/12/22	1	84.41	1	83.00	83.00	0	735	0.00%
2020/12/15	0	0.00	0	84.40	84.70	0	733	0.00%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	1	85.50	1	85.70	85.70	0	702	0.00%
2020/12/08	2	86.65	12	86.92	87.00	-10	677	-1.48%
2020/12/07	2	84.80	0	0.00	84.80	2	617	0.32%
2020/12/01	0	0.00	3	82.87	83.30	-3	629	-0.48%
2020/11/30	1	85.10	3	84.90	83.60	-2	630	-0.32%
2020/11/27	3	84.67	8	84.49	84.70	-5	640	-0.78%
2020/11/26	4	83.68	3	83.57	83.60	1	614	0.16%
2020/11/25	10	83.40	0	0.00	83.50	10	601	1.66%
2020/11/24	7	82.37	12	82.64	83.00	-5	560	-0.89%
2020/11/23	0	0.00	38	80.09	79.90	-38	518	-7.33%
2020/11/18	2	79.70	4	79.70	79.70	-2	521	-0.38%
2020/11/09	2	79.80	0	0.00	80.00	2	595	0.34%
2020/11/06	39	79.77	0	0.00	79.50	39	596	6.53%
2020/11/05	0	0.00	1	78.80	79.60	-1	610	-0.16%
2020/10/27	0	0.00	5	78.70	78.80	-5	809	-0.62%
2020/10/26	0	0.00	1	79.20	79.20	-1	884	-0.11%
2020/10/23	6	79.03	0	0.00	78.90	6	972	0.62%
2020/10/21	5	79.10	0	0.00	78.70	5	1,009	0.50%
2020/10/20	0	0.00	1	79.00	79.20	-1	1,039	-0.10%
2020/10/06	5	79.86	0	0.00	79.80	5	1,120	0.45%
2020/10/05	0	0.00	0	80.70	80.00	0	1,131	0.00%
2020/09/28	0	0.00	6	80.32	80.40	-6	1,183	-0.51%
2020/09/25	6	79.13	0	0.00	78.00	6	1,198	0.50%
2020/09/24	5	79.70	0	0.00	79.80	5	1,195	0.42%
2020/09/22	10	80.30	0	0.00	80.50	10	1,218	0.82%
2020/09/17	0	0.00	0	83.90	82.90	0	1,340	0.00%
2020/09/16	1	82.40	0	0.00	82.40	1	1,352	0.07%
2020/09/11	0	0.00	1	81.90	81.80	-1	1,371	-0.07%
2020/09/09	0	0.00	1	81.50	82.40	-1	1,399	-0.07%
2020/09/08	2	82.10	0	0.00	82.00	2	1,410	0.14%
2020/09/04	1	81.90	20	82.25	82.50	-19	1,417	-1.34%
2020/09/03	2	82.70	0	0.00	83.00	2	1,418	0.14%
2020/09/02	3	82.77	2	82.90	83.00	1	1,414	0.07%
2020/08/31	0	0.00	10	81.20	81.00	-10	1,429	-0.70%
2020/08/19	0	0.00	1	82.20	80.70	-1	1,572	-0.06%
2020/08/17	1	82.20	1	82.40	82.40	0	1,619	0.00%
2020/08/14	1	81.20	1	81.60	82.40	0	1,713	0.00%
2020/08/13	1	81.60	0	0.00	81.10	1	1,776	0.06%
2020/08/12	0	0.00	0.1	81.40	81.20	-0.1	1,786	0.00%
2020/08/11	0	0.00	0	82.00	81.40	0	1,791	0.00%
2020/08/10	1	84.00	2	83.50	83.00	-1	1,793	-0.06%
2020/08/07	2	82.50	0	0.00	83.00	2	1,800	0.11%
2020/07/31	0	0.00	2	83.35	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	1	82.60	83.40	-1	1,732	-0.06%
2020/07/29	1	81.00	1	80.50	80.50	0	1,674	0.00%
2020/07/28	6	75.60	10	77.15	76.20	-4	1,595	-0.25%
2020/07/27	0	0.00	1	77.30	77.20	-1	1,601	-0.06%
2020/07/24	3	79.23	7	79.01	78.60	-4	1,609	-0.25%
2020/07/21	0	0.00	8	76.30	76.30	-8	1,682	-0.48%
2020/07/17	0	0.00	2	77.00	77.00	-2	1,708	-0.12%
2020/07/15	0	0.00	1	77.40	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	1	77.40	77.40	-1	1,859	-0.05%
2020/07/10	4	77.03	0	0.00	76.70	4	1,922	0.21%
2020/07/09	1	77.70	0	0.00	77.70	1	1,933	0.05%
2020/07/08	1	76.80	0	0.00	77.30	1	1,927	0.05%
2020/07/07	1	77.10	1	77.10	77.10	0	1,935	0.00%
2020/07/06	1	77.00	0	0.00	77.80	1	1,940	0.05%
2020/07/02	1	76.80	1	77.40	77.00	0	1,968	0.00%
2020/06/30	0	0.00	3	76.30	76.20	-3	1,972	-0.15%
2020/06/29	3	80.20	0	0.00	80.20	3	1,928	0.16%
2020/06/24	2	81.25	0	0.00	81.30	2	1,890	0.11%
2020/06/19	8	80.45	0	0.00	80.10	8	1,944	0.41%
2020/06/17	1	79.90	0	0.00	80.60	1	1,976	0.05%
2020/06/16	16	79.10	0	0.00	79.70	16	2,030	0.79%
2020/06/15	0	0.00	16	79.20	78.50	-16	2,087	-0.77%
2020/06/12	12	77.83	2	78.95	79.50	10	2,101	0.48%
2020/06/11	11	81.05	0	0.00	80.80	11	2,103	0.52%
2020/06/09	0	0.00	0	82.00	81.70	0	2,161	0.00%
2020/06/08	10	82.00	0	0.00	81.40	10	2,206	0.45%
2020/06/04	0	0.00	4	82.70	82.60	-4	2,263	-0.18%
2020/06/03	3	82.90	4	82.80	83.10	-1	2,310	-0.04%
2020/05/28	1	83.90	1	81.60	81.20	0	2,491	0.00%
2020/05/26	24	86.39	17	85.06	83.10	7	2,452	0.29%
2020/05/25	3	79.70	1	81.00	82.50	2	2,387	0.08%
2020/05/22	3	80.40	3	80.37	80.80	0	2,366	0.00%
2020/05/21	16	80.31	24	80.30	81.20	-8	2,337	-0.34%
2020/05/20	5	76.44	10	76.13	77.50	-5	2,247	-0.22%
2020/05/19	0	0.00	0	74.00	74.10	0	2,183	0.00%
2020/05/15	0	0.00	0	72.60	72.40	0	2,160	0.00%
2020/05/14	10	72.81	0	0.00	72.60	10	2,148	0.47%
2020/05/12	1	74.30	4	74.25	74.60	-3	2,128	-0.14%
2020/05/11	1.1	73.31	2	73.50	74.40	-0.9	2,130	-0.04%
2020/05/08	0	0.00	1	73.10	72.90	-1	2,119	-0.05%
2020/05/05	3	70.80	0	0.00	70.90	3	2,137	0.14%
2020/05/04	2	70.10	1	70.50	70.30	1	2,166	0.05%
2020/04/30	2	71.85	2	71.80	71.30	0	2,191	0.00%
2020/04/29	1	70.80	1	71.20	71.30	0	2,225	0.00%
2020/04/28	3	70.90	1	70.70	70.70	2	2,274	0.09%
2020/04/27	2	70.70	1	70.60	70.60	1	2,351	0.04%
2020/04/24	12	71.62	11	71.46	70.80	1	2,614	0.04%
2020/04/22	2	68.20	2	68.90	69.40	0	2,599	0.00%
2020/04/21	9	69.48	11	69.39	68.80	-2	2,581	-0.08%
2020/04/20	2	68.85	1	69.10	69.10	1	2,528	0.04%
2020/04/16	0	0.00	1	68.50	68.50	-1	2,442	-0.04%
2020/04/15	4	68.33	4	68.53	67.60	0	2,404	0.00%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	2	65.80	65.50	-2	2,338	-0.09%
2020/04/10	0	0.00	2	65.40	65.70	-2	2,359	-0.08%
2020/04/09	1	64.60	3	64.83	64.90	-2	2,350	-0.09%
2020/04/08	0	65.60	0	0.00	65.20	0	2,327	0.00%
2020/04/07	2	65.10	2	65.30	64.60	0	2,308	0.00%
2020/04/06	0	64.70	0	0.00	64.30	0	2,276	0.00%
2020/04/01	1	62.70	1	62.90	62.90	0	2,246	0.00%
2020/03/31	2	63.30	0	0.00	62.60	2	2,239	0.09%
2020/03/30	5	62.10	3	62.63	62.60	2	2,226	0.09%
2020/03/27	8	63.74	4	63.43	62.90	4	2,215	0.18%
2020/03/26	2	61.80	1	61.70	62.80	1	2,174	0.05%
2020/03/25	4	62.93	7	62.96	61.70	-3	2,154	-0.14%
2020/03/24	2	62.65	6	61.97	61.70	-4	2,111	-0.19%
2020/03/23	1	60.60	1	61.10	60.70	0	2,083	0.00%
2020/03/20	13	62.32	9	62.99	62.20	4	2,068	0.19%
2020/03/19	18	60.04	16	60.24	59.70	2	2,006	0.10%
2020/03/18	0	61.10	0	0.00	60.90	0	1,933	0.00%
2020/03/17	1	60.80	0	0.00	60.60	1	1,911	0.05%
2020/03/16	4	61.00	2	61.80	60.10	2	1,888	0.11%
2020/03/13	0	62.00	0	0.00	61.70	0	1,863	0.00%
2020/03/12	1	65.00	0	65.40	63.00	1	1,814	0.05%
2020/03/11	2	67.20	8	67.35	65.80	-6	1,821	-0.33%
2020/03/10	8	66.18	6	66.05	67.90	2	1,784	0.11%
2020/03/09	2	67.00	2	67.80	66.90	0	1,730	0.00%
2020/03/06	10	68.29	6	68.73	68.80	4	1,679	0.24%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	3	59.23	7	59.30	59.90	-4	1,487	-0.27%
2020/03/03	5	59.12	3	58.67	59.80	2	1,486	0.13%
2020/03/02	3	57.33	3	57.67	57.20	0	1,495	0.00%
2020/02/27	1	58.80	0	0.00	58.20	1	1,497	0.07%
2020/02/26	3	59.30	1	59.20	59.20	2	1,499	0.13%
2020/02/25	1	59.80	0	0.00	59.90	1	1,500	0.07%
2020/02/24	1	60.20	1	60.50	60.40	0	1,503	0.00%
2020/02/21	0	0.00	26	59.87	61.10	-26	1,510	-1.72%
2020/02/20	5	60.20	0	0.00	60.00	5	1,526	0.33%
2020/02/19	0	0.00	3	60.37	60.30	-3	1,529	-0.20%
2020/02/18	1	60.20	1	60.20	60.20	0	1,551	0.00%
2020/02/17	2	60.80	2	61.20	60.70	0	1,562	0.00%
2020/02/14	2	61.05	1	60.90	61.20	1	1,570	0.06%
2020/02/13	0	0.00	2	60.70	60.80	-2	1,583	-0.13%
2020/02/10	7	57.36	2	57.90	58.60	5	1,748	0.29%
2020/02/07	1	62.10	42	62.31	62.10	-41	1,775	-2.31%
2020/02/06	0	0.00	2	63.80	63.60	-2	1,771	-0.11%
2020/02/05	2	62.10	1.1	62.88	62.00	1	1,767	0.05%
2020/02/04	40	63.90	1	64.30	63.90	39	1,742	2.24%
2020/02/03	14	63.75	4	63.70	64.00	10	1,785	0.56%
2020/01/31	8	65.59	8	66.01	66.50	0	1,739	0.00%
2020/01/30	8	65.61	12	65.33	64.00	-4	1,680	-0.24%
2020/01/20	32	68.43	33	69.63	69.80	-1	1,608	-0.06%
2020/01/17	7	63.16	1	62.50	65.50	6	1,322	0.45%
2020/01/16	11	59.67	0	60.00	59.60	11	1,247	0.88%
2020/01/15	2	59.50	1	59.80	59.90	1	1,258	0.08%
2020/01/14	2	58.95	2	58.80	58.80	0	1,273	0.00%
2020/01/10	0	0.00	1	58.40	58.20	-1	1,322	-0.08%
2020/01/07	1	58.00	0	0.00	57.60	1	1,448	0.07%
2020/01/06	1	58.90	2	58.40	58.20	-1	1,448	-0.07%
2020/01/02	0	0.00	3	61.00	61.00	-3	1,428	-0.21%
2019/12/26	0	0.00	0	61.00	61.00	0	1,484	0.00%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/23	0	0.00	0	61.30	61.50	0	1,534	0.00%
2019/12/18	1	61.20	0	0.00	60.80	1	1,660	0.06%
2019/12/11	0	0.00	1	61.50	62.00	-1	1,691	-0.06%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	13	60.29	10	59.80	60.20	3	1,688	0.18%
2019/12/03	2	62.05	2.1	62.26	62.40	-0.1	1,684	-0.01%
2019/12/02	1	62.30	0	0.00	62.30	1	1,700	0.06%
2019/11/29	1	64.30	0	0.00	64.30	1	1,676	0.06%
2019/11/28	0	0.00	4	65.00	65.00	-4	1,669	-0.24%
2019/11/27	6	64.93	1	64.70	65.10	5	1,658	0.30%
2019/11/25	0	0.00	1	62.30	63.50	-1	1,622	-0.06%
2019/11/22	0	0.00	2.3	63.48	63.30	-2.3	1,604	-0.14%
2019/11/20	2	63.90	12	64.03	63.90	-10	1,589	-0.63%
2019/11/19	2	65.40	2.5	65.40	65.00	-0.5	1,573	-0.03%
2019/11/15	1	64.80	1	64.40	64.50	0	1,534	0.00%
2019/11/14	11	63.66	0	0.00	64.10	11	1,514	0.73%
2019/11/12	1	62.70	1	62.90	63.20	0	1,481	0.00%
2019/11/11	6	62.42	6	63.28	61.90	0	1,461	0.00%
2019/11/08	5	64.04	3	63.90	64.70	2	1,422	0.14%
2019/11/07	27	66.33	23	66.13	64.50	4	1,378	0.29%
2019/11/06	3	63.63	4	63.33	63.90	-1	1,247	-0.08%
2019/11/04	0	0.00	2	61.45	61.10	-2	1,157	-0.17%
2019/11/01	2	60.65	1	60.80	61.00	1	1,141	0.09%
2019/10/31	7	61.47	4	61.40	60.40	3	1,124	0.27%
2019/10/30	2	58.60	0	0.00	59.10	2	1,057	0.19%
2019/10/29	3	59.23	2	58.90	58.30	1	1,048	0.10%
2019/10/28	2	61.15	1	60.00	59.30	1	1,030	0.10%
2019/10/25	0	0.00	7	60.07	60.20	-7	1,008	-0.69%
2019/10/24	6	59.50	0	0.00	59.80	6	997	0.60%
2019/10/22	4	59.03	5	59.12	59.40	-1	970	-0.10%
2019/10/21	7	60.33	4	60.30	60.20	3	948	0.32%
2019/10/18	1	60.50	7	60.03	60.30	-6	923	-0.65%
2019/10/17	6	59.45	4	59.28	59.50	2	899	0.22%
2019/10/16	5	58.58	4	58.23	58.90	1	873	0.11%
2019/10/15	7	58.50	6	58.28	59.00	1	847	0.12%
2019/10/14	3	56.00	1	56.00	55.70	2	765	0.26%
2019/10/07	1	56.00	3	56.03	56.10	-2	727	-0.28%
2019/10/04	1	54.60	1	54.80	54.90	0	695	0.00%
2019/10/03	2	53.80	1	53.70	54.30	1	693	0.14%
2019/10/01	2	53.65	1	54.20	54.10	1	681	0.15%
2019/09/26	1	55.00	1	55.10	54.20	0	680	0.00%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/24	3	55.37	4	55.10	54.80	-1	710	-0.14%
2019/09/23	8	55.29	3	55.17	55.50	5	682	0.73%
2019/09/20	4	52.48	9	52.62	52.90	-5	594	-0.84%
2019/09/19	0	0.00	14	51.50	51.60	-14	559	-2.50%
2019/09/17	1	52.00	1	51.80	51.90	0	558	0.00%
2019/09/16	1	51.60	0	0.00	51.50	1	561	0.18%
2019/09/12	1	52.00	1	52.00	51.30	0	556	0.00%
2019/09/09	0	0.00	1	51.20	51.20	-1	531	-0.19%
2019/09/06	14	50.07	0	0.00	50.10	14	488	2.87%
2019/08/19	0	0.00	1	48.30	48.40	-1	462	-0.22%
2019/08/13	1	47.70	0	0.00	47.95	1	467	0.21%
2019/08/02	1	48.00	0	0.00	48.00	1	505	0.20%
2019/07/12	0	0.00	0	48.30	48.30	0	656	0.00%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/25	0	0.00	1	50.60	50.30	-1	649	-0.15%
2019/06/12	1	51.10	0	0.00	50.60	1	695	0.14%
2019/06/03	0	0.00	1	49.35	49.35	-1	783	-0.13%
2019/05/31	1	49.15	4	49.25	49.30	-3	827	-0.36%
2019/05/24	3	48.32	0	0.00	48.30	3	946	0.32%
2019/05/23	0	0.00	5	48.30	48.20	-5	961	-0.52%
2019/05/22	1	48.05	0	0.00	48.25	1	975	0.10%
2019/05/17	5	47.70	0	0.00	47.75	5	1,025	0.49%
2019/05/16	6	49.17	6	49.05	48.80	0	1,056	0.00%
2019/05/15	0	0.00	2	48.55	48.80	-2	1,088	-0.18%
2019/05/14	2	47.80	2	47.58	48.00	0	1,117	0.00%
2019/05/09	0	0.00	2	48.80	48.80	-2	1,212	-0.16%
2019/05/06	2	49.08	2	49.85	49.10	0	1,235	0.00%
2019/05/02	2	49.45	0	0.00	49.95	2	1,240	0.16%
2019/04/30	1	49.15	2	49.30	49.65	-1	1,243	-0.08%
2019/04/29	0	0.00	7	50.64	50.60	-7	1,203	-0.58%
2019/04/25	0	0.00	9	52.59	52.50	-9	1,201	-0.75%
2019/04/24	0	0.00	1	51.80	51.30	-1	1,191	-0.08%
2019/04/23	1	50.90	0	0.00	50.90	1	1,203	0.08%
2019/04/18	2	50.70	0	0.00	50.70	2	1,251	0.16%
2019/04/15	0	0.00	1	51.20	51.00	-1	1,324	-0.08%
2019/04/11	1	51.50	0	0.00	51.50	1	1,346	0.07%
2019/04/10	1	52.00	6	52.00	52.00	-5	1,342	-0.37%
2019/04/09	0	51.30	0	0.00	51.20	0	1,329	0.00%
2019/04/08	0	51.40	0	0.00	51.40	0	1,336	0.00%
2019/04/02	0	50.90	4	50.80	50.90	-4	1,354	-0.30%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/28	2	50.60	2	50.60	50.20	0	1,363	0.00%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/26	0	0.00	8	50.00	50.00	-8	1,374	-0.58%
2019/03/22	0	51.20	0	0.00	50.90	0	1,395	0.00%
2019/03/20	0	50.50	0	0.00	50.30	0	1,422	0.00%
2019/03/19	1	51.00	0	0.00	51.00	1	1,473	0.07%
2019/03/18	0	50.80	0	0.00	51.00	0	1,504	0.00%
2019/03/15	0	51.10	10	51.00	51.10	-10	1,558	-0.64%
2019/03/14	2	50.60	0	0.00	50.50	2	1,570	0.13%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/03/11	2	50.00	0	0.00	50.30	2	1,642	0.12%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	3	50.83	14	51.10	50.60	-11	1,622	-0.68%
2019/03/06	1	51.00	10	51.60	51.00	-9	1,583	-0.57%
2019/03/05	15	53.05	3	53.00	52.60	12	1,540	0.78%
2019/03/04	28	52.17	34	52.29	53.70	-6	1,518	-0.40%
2019/02/27	30	51.51	0	0.00	52.10	30	1,486	2.02%
2019/02/26	2	50.95	22	51.50	51.40	-20	1,461	-1.37%
2019/02/25	1	51.50	3	51.33	51.50	-2	1,436	-0.14%
2019/02/22	0	50.70	0	0.00	50.70	0	1,426	0.00%
2019/02/21	16	50.93	17	51.20	51.30	-1	1,416	-0.07%
2019/02/20	0	51.50	10	51.35	51.10	-10	1,418	-0.70%
2019/02/19	1	50.90	0	0.00	51.00	1	1,431	0.07%
2019/02/18	0	0.00	19	50.76	50.70	-19	1,419	-1.34%
2019/02/15	6	51.03	0	0.00	51.00	6	1,395	0.43%
2019/02/14	0	51.80	1	52.00	52.00	-1	1,361	-0.07%
2019/02/12	1	50.20	1	50.10	49.90	0	1,295	0.00%
2019/02/11	5	48.68	30	48.09	48.70	-25	1,237	-2.02%
2019/01/29	13	46.92	1	46.95	46.90	12	1,189	1.01%
2019/01/28	5	46.83	3	47.15	46.80	2	1,187	0.17%
2019/01/25	35	47.60	5	47.38	47.00	30	1,191	2.52%
2019/01/24	0	0.00	7	47.33	47.70	-7	1,177	-0.59%
2019/01/23	0	0.00	1	46.90	46.90	-1	1,162	-0.09%
2019/01/22	5	46.95	1	46.95	47.10	4	1,154	0.35%
2019/01/21	0	0.00	4	46.70	46.70	-4	1,148	-0.35%
2019/01/17	6	46.33	0	0.00	46.30	6	1,140	0.53%
2019/01/15	3	46.30	4	47.24	47.15	-1	1,119	-0.09%
2019/01/14	3	46.80	0	0.00	46.50	3	1,102	0.27%
2019/01/11	3	46.70	6	46.90	46.80	-3	1,091	-0.27%
2019/01/10	0	0.00	20	46.95	47.30	-20	1,067	-1.87%
2019/01/09	29	46.99	0	46.75	46.95	29	1,047	2.77%
2019/01/08	0	0.00	4	45.20	45.75	-4	984	-0.41%
2019/01/07	6	44.90	0	0.00	44.85	6	972	0.62%
2019/01/03	1	45.40	1	45.70	45.35	0	971	0.00%
2018/12/28	0	0.00	2	45.50	45.00	-2	955	-0.21%
2018/12/27	6	45.26	1	44.80	44.95	5	961	0.52%
2018/12/26	4	45.10	4	45.65	44.40	0	951	0.00%
2018/12/25	4	44.35	4	44.88	44.80	0	947	0.00%
2018/12/24	0	0.00	1	45.10	45.25	-1	947	-0.11%
2018/12/22	1	44.70	0	0.00	44.70	1	938	0.11%
2018/12/21	1	44.55	0	0.00	44.20	1	947	0.11%
2018/12/20	4	44.66	0	0.00	44.20	4	955	0.42%
2018/12/19	4	44.93	2	44.90	44.70	2	947	0.21%
2018/12/18	2	44.70	0	0.00	44.95	2	949	0.21%
2018/12/17	4	45.15	8	45.20	44.60	-4	938	-0.43%
2018/12/13	4	44.84	2	45.30	44.60	2	922	0.22%
2018/12/12	13	45.11	8	45.26	44.95	5	912	0.55%
2018/12/11	4	45.08	1	44.95	45.15	3	882	0.34%
2018/12/10	1	44.80	1	45.20	44.30	0	895	0.00%
2018/12/07	1	43.85	2	43.95	43.80	-1	875	-0.11%
2018/12/06	1	43.90	6	43.95	43.20	-5	924	-0.54%
2018/12/05	1	41.40	0	0.00	41.85	1	976	0.10%
2018/12/03	1	42.90	0	0.00	42.80	1	1,257	0.08%
2018/11/30	4	42.33	0	42.30	42.30	4	1,385	0.29%
2018/11/29	0	0.00	0	42.05	41.90	0	1,382	0.00%
2018/11/28	0	0.00	3	41.93	42.00	-3	1,387	-0.22%
2018/11/27	2	41.55	0	0.00	41.85	2	1,387	0.14%
2018/11/26	0	0.00	1	41.20	41.05	-1	1,386	-0.07%
2018/11/22	0	0.00	10	41.60	41.50	-10	1,390	-0.72%
2018/11/21	0	0.00	1	42.10	42.05	-1	1,386	-0.07%
2018/11/20	2	42.05	2	42.10	42.05	0	1,383	0.00%
2018/11/19	14	42.74	6	42.49	42.25	8	1,378	0.58%
2018/11/16	4	41.18	3	41.58	41.80	1	1,359	0.07%
2018/11/15	2	39.95	2	39.85	40.05	0	1,329	0.00%
2018/11/14	1	39.85	0	0.00	39.85	1	1,329	0.08%
2018/11/13	2	40.00	2	40.05	39.95	0	1,328	0.00%
2018/11/12	0	0.00	14	40.35	40.40	-14	1,329	-1.05%
2018/11/09	15	39.88	0	0.00	39.95	15	1,322	1.13%
2018/11/07	1	39.80	0	0.00	39.85	1	1,343	0.07%
2018/11/06	1	40.10	1	39.55	39.20	0	1,343	0.00%
2018/11/02	5	39.94	5	40.03	40.05	0	1,330	0.00%
2018/11/01	10	40.60	12	40.13	40.20	-2	1,314	-0.15%
2018/10/31	0	0.00	4	38.15	38.80	-4	1,294	-0.31%
2018/10/29	2	37.48	0	0.00	37.30	2	1,288	0.16%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/24	0	0.00	3	38.97	38.95	-3	1,279	-0.23%
2018/10/19	4	38.45	4	38.00	38.45	0	1,262	0.00%
2018/10/16	4	38.89	0	0.00	38.90	4	1,252	0.32%
2018/10/15	0	0.00	4	38.93	39.00	-4	1,249	-0.32%
2018/10/08	2	41.00	0	0.00	41.10	2	1,209	0.17%
2018/10/04	3	41.70	2	41.45	41.50	1	1,180	0.08%
2018/10/03	1	43.10	6	41.63	41.80	-5	1,175	-0.43%
2018/10/02	5	43.78	0	0.00	43.70	5	1,146	0.44%
2018/09/28	1	43.70	0	0.00	43.45	1	1,133	0.09%
2018/09/27	5	43.86	1	43.55	44.10	4	1,122	0.36%
2018/09/26	0	0.00	47	43.04	43.00	-47	1,104	-4.25%
2018/09/25	47	43.54	5	43.66	43.50	42	1,111	3.78%
2018/09/20	3	42.83	49	42.66	42.35	-46	1,109	-4.15%
2018/09/19	56	42.75	9	42.66	42.50	47	1,103	4.26%
2018/09/18	4	43.15	4	43.00	42.70	0	1,086	0.00%
2018/09/17	2	44.05	6	44.13	43.70	-4	1,068	-0.37%
2018/09/14	8	45.53	7	45.74	45.00	1	1,035	0.10%
2018/09/13	10	45.38	10	45.68	45.25	0	987	0.00%
2018/09/12	13	45.72	12	45.41	45.95	1	947	0.11%
2018/09/11	13	45.93	76	46.07	46.05	-63	876	-7.19%
2018/09/10	16	43.16	4	42.75	42.95	12	740	1.62%
2018/09/07	132	45.16	85	45.54	43.25	47	693	6.77%	大買/
2018/09/06	4	43.71	39	43.35	44.30	-35	448	-7.81%
2018/09/05	1	40.30	0	0.00	40.30	1	307	0.33%
2018/09/04	2	40.10	2	40.25	40.00	0	308	0.00%
2018/09/03	2	40.50	2	40.15	40.00	0	303	0.00%
2018/08/30	0	0.00	5	40.80	40.00	-5	304	-1.64%
2018/08/28	2	39.78	0	0.00	39.80	2	311	0.64%
2018/08/27	0	0.00	0	39.80	39.75	0	313	0.00%
2018/08/20	0	0.00	1	40.90	40.45	-1	317	-0.31%
2018/08/16	1.1	39.72	1	40.00	40.10	0.1	309	0.02%
2018/08/15	0	0.00	6	40.56	40.25	-6	307	-1.95%
2018/08/14	0	0.00	5	39.20	40.00	-5	291	-1.72%
2018/08/13	5	38.50	0	0.00	38.75	5	283	1.77%
2018/08/02	1	39.20	0	0.00	38.90	1	283	0.35%
2018/07/31	0	0.00	3	39.00	38.95	-3	283	-1.06%
2018/07/26	0	0.00	2	38.50	38.40	-2	278	-0.72%
2018/07/09	0	0.00	3	37.10	37.05	-3	318	-0.94%
2018/07/06	5	37.00	0	0.00	37.20	5	321	1.56%
2018/06/26	0	0.00	0	40.50	40.30	0	288	0.00%
2018/06/22	2	40.55	0	0.00	40.55	2	286	0.70%
2018/06/06	1	42.20	5	42.50	42.15	-4	291	-1.37%
2018/06/05	0	0.00	2	40.95	40.80	-2	290	-0.69%
2018/05/30	0	0.00	10	39.85	40.00	-10	287	-3.48%
2018/05/25	2	39.98	0	0.00	40.00	2	293	0.68%
2018/05/16	5	39.60	0	0.00	39.70	5	321	1.56%
2018/05/10	0	0.00	1	40.15	40.20	-1	381	-0.26%
2018/05/07	1	39.30	0	0.00	39.25	1	391	0.26%
2018/04/26	0	0.00	1	39.35	39.30	-1	455	-0.22%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	41.80	1	41.40	41.40	-1	631	-0.16%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/03/29	2	41.90	0	0.00	41.90	2	640	0.31%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/27	1	42.50	0	0.00	42.45	1	647	0.15%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/23	0	42.55	0	0.00	41.80	0	646	0.00%
2018/03/22	0	43.00	0	0.00	42.55	0	645	0.00%
2018/03/21	0	43.45	0	0.00	42.60	0	650	0.00%
2018/03/20	0	43.00	0	0.00	42.80	0	654	0.00%
2018/03/19	0	43.90	0	0.00	43.15	0	657	0.00%
2018/03/16	0	44.00	1	43.55	43.40	-1	665	-0.15%
2018/03/15	0	44.00	0	0.00	43.80	0	662	0.00%
2018/03/13	1	43.40	0	0.00	43.60	1	660	0.15%
2018/03/12	0	43.90	0	0.00	43.20	0	664	0.00%
2018/03/09	0	44.10	5	43.50	43.80	-5	676	-0.74%
2018/03/08	0	42.60	0	0.00	42.50	0	667	0.00%
2018/03/07	0	42.70	0	0.00	42.10	0	674	0.00%
2018/03/05	0	41.00	0	0.00	41.15	0	701	0.00%
2018/03/02	0	41.80	0	0.00	41.50	0	708	0.00%
2018/02/27	0	42.50	0	0.00	42.40	0	734	0.00%
2018/02/26	0	43.00	0	0.00	42.70	0	739	0.00%
2018/02/22	0	42.55	0	0.00	42.45	0	766	0.00%
2018/02/21	0	43.80	0	0.00	41.80	0	777	0.00%
2018/02/07	0	0.00	1	41.35	41.55	-1	776	-0.13%
2018/02/06	6	41.22	4	41.70	40.40	2	769	0.26%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/02/01	2	46.50	0	0.00	46.35	2	762	0.26%
2018/01/29	10	46.95	0	0.00	46.95	10	801	1.25%
2018/01/25	1	48.40	1	47.65	47.70	0	823	0.00%
2018/01/23	3	47.35	0	0.00	47.30	3	920	0.33%
2018/01/22	1	48.25	0	0.00	48.35	1	922	0.11%
2018/01/17	3	47.90	10	48.47	48.50	-7	927	-0.75%
2018/01/15	1	45.30	8	45.13	45.00	-7	877	-0.80%
2018/01/12	7	45.83	0	0.00	45.75	7	896	0.78%
2018/01/08	0	0.00	5	46.25	45.10	-5	1,091	-0.46%
2018/01/05	2	45.75	0	0.00	45.65	2	1,145	0.17%
2018/01/03	0	0.00	0	45.15	45.15	0	1,382	0.00%