• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.24%
  • 成交量
    106張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東隆興 (4401)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00222.2021.80-2276-0.72%
2024/12/1000.00922.4522.45-9294-3.06%
2024/12/0300.00322.5522.45-3291-1.03%
2024/11/2800.00322.1522.20-3290-1.03%
2024/11/27322.3000.0022.1032891.04%
2024/11/1900.00022.2022.3002930.00%
2024/11/1800.00022.5022.2502930.00%
2024/11/08522.9000.0022.9552911.72%
2024/11/0700.00022.6022.7002920.00%
2024/11/0600.00322.6722.60-3291-1.03%
2024/11/0400.00022.5022.8003000.00%
2024/11/0100.00022.5022.8503050.00%
2024/10/1700.00323.2323.15-3306-0.98%
2024/10/15223.10223.2523.1003040.00%
2024/10/141323.6100.0023.45132974.37%
2024/09/26325.4500.0025.2032701.11%
2024/09/25226.2000.0026.1022650.75%
2024/09/24426.36226.1526.2022630.76%
2024/09/19327.7800.0027.6032361.27%
2024/09/18325.7800.0026.0531671.79%
2024/09/0900.00023.0023.0001530.00%
2024/08/1600.00821.9621.95-8251-3.18%
2024/08/1500.001121.9421.85-11253-4.33%
2024/08/1400.00122.2522.10-1256-0.39%
2024/08/0700.00221.3521.10-2286-0.70%
2024/08/0600.002719.7420.05-27290-9.30%
2024/08/0500.001621.4620.70-16281-5.68%
2024/07/3100.00023.5023.5502790.00%
2024/07/2900.001723.1923.10-17281-6.05%
2024/07/2200.00123.6523.25-1293-0.34%
2024/07/1800.00524.5824.60-5326-1.53%
2024/07/0100.00325.0525.10-3406-0.74%
2024/06/24126.2000.0025.5014180.24%
2024/06/19426.8500.0026.3544780.84%
2024/06/18126.8500.0026.9014760.21%
2024/06/17226.73026.4026.8524670.43%
2024/06/13126.5000.0026.2014620.22%
2024/06/11227.5500.0027.3024540.44%
2024/06/07227.0500.0027.1524380.46%
2024/06/06126.9000.0026.6014430.23%
2024/06/05126.6500.0026.7514400.23%
2024/06/04026.3500.0026.1004390.00%
2024/05/31126.7500.0026.5014390.23%
2024/05/29427.3300.0027.0044370.91%
2024/05/28327.3000.0026.7034280.70%
2024/05/24225.3000.0025.5024340.46%
2024/05/17225.9000.0025.9524300.46%
2024/05/16126.4000.0026.0514320.23%
2024/05/15126.4000.0026.0514370.23%
2024/05/14326.631026.5526.25-7434-1.61%
2024/05/13826.4600.0026.8084261.87%
2024/05/10525.7600.0024.8554111.21%
2024/05/09225.6500.0024.8524080.49%
2024/05/08825.9000.0025.6584061.97%
2024/05/0700.001026.0525.70-10404-2.47%
2024/05/0600.00026.1026.0504030.00%
2024/05/0300.00826.2226.35-8404-1.98%
2024/04/30226.3000.0026.1524060.49%
2024/04/29426.70226.6026.5524040.49%
2024/04/26426.6800.0026.7544001.00%
2024/04/251726.9800.0026.75173934.32%
2024/04/22624.5300.0024.2563571.68%
2024/04/19224.2300.0023.9523560.56%
2024/04/18124.3000.0024.3013570.28%
2024/04/17125.1000.0025.1013600.28%
2024/04/151525.2800.0025.50153524.25%
2024/04/12126.0000.0025.6513510.28%
2024/04/1000.002027.3328.20-20330-6.04%
2024/03/271025.50025.6526.00103412.92%
2024/03/2600.00125.5025.90-1330-0.30%
2024/03/25224.0500.0024.2022750.72%
2024/03/20123.4500.0023.6012760.36%
2024/03/19024.0000.0023.5002800.00%
2024/03/15224.3500.0023.9023060.65%
2024/03/14324.3500.0024.6033210.93%
2024/03/13724.2200.0024.4073292.13%
2024/03/121224.2300.0024.70123353.57%
2024/03/11323.3500.0023.5533290.91%
2024/03/08723.0800.0023.2073402.05%
2024/03/07323.5200.0023.2033460.87%
2024/03/06323.6000.0023.6533530.85%
2024/03/04323.3000.0023.4534050.74%
2024/02/29123.6500.0023.4514100.24%
2024/02/22023.0000.0022.9504270.00%
2024/02/21023.2500.0022.9004390.00%
2024/02/20023.0500.0022.8004690.00%
2024/02/16123.0500.0023.0016720.15%
2024/02/0500.00121.5521.60-1721-0.14%
2024/01/2600.00322.1022.20-3808-0.37%
2024/01/2400.00322.0521.85-3809-0.37%
2024/01/17321.7000.0021.5038370.36%
2024/01/16222.2500.0022.0028500.24%
2024/01/15322.30922.5022.45-6891-0.67%
2024/01/112122.3300.0021.85219702.16%
2024/01/10223.05123.0023.0019850.10%
2024/01/09223.151023.1523.00-81,007-0.79%
2024/01/0500.00523.5023.35-51,002-0.50%
2024/01/0400.00523.1022.90-5999-0.50%
2024/01/031522.331022.5022.3059950.50%
2024/01/02524.1200.0023.8059590.52%
2023/12/2800.00524.6024.70-5952-0.53%
2023/12/2600.00525.3025.30-5946-0.53%
2023/12/2100.00125.3025.10-1937-0.11%
2023/12/1500.001025.3525.25-10934-1.07%
2023/12/12425.4000.0025.5549840.41%
2023/12/111226.0900.0026.60129641.24%
2023/12/0800.00527.7527.00-5951-0.53%
2023/12/01627.6400.0027.2569170.65%
2023/11/3000.00127.8027.75-1909-0.11%
2023/11/28126.3500.0026.5018570.12%
2023/11/221326.74027.4027.55138351.56%
2023/11/2100.00127.8527.15-1817-0.12%
2023/11/17128.90528.6428.65-4788-0.51%
2023/11/16228.0300.0028.3527550.26%
2023/11/152328.44229.4028.50216983.01%
2023/11/14226.952326.9526.95-21546-3.84%
2023/11/091024.85425.1025.1064801.25%
2023/10/23625.68624.6523.7003550.00%
2023/10/19122.30123.0023.4002530.00%
2023/09/26019.4000.0018.9501770.00%
2023/09/1300.00020.0020.1501010.00%
2023/07/3100.00224.3024.50-258-3.44%
2023/07/25124.5000.0024.501551.82%
2023/07/2000.00025.0524.900620.00%
2023/07/1900.00025.2525.000630.00%
2023/07/14225.1000.0025.002643.11%
2023/06/2600.00125.9526.05-158-1.72%
2023/06/16125.4000.0025.401541.83%
2023/06/08125.5000.0025.551472.13%
2023/06/06125.8000.0025.701452.20%
2023/06/02126.0500.0025.851442.25%
2023/05/29126.3000.0026.251422.37%
2023/05/26426.4000.0026.204419.73%
2023/05/10127.4000.0027.401412.38%
2023/05/0900.00128.1027.75-142-2.36%
2023/04/21126.1500.0026.251293.41%
2023/04/19926.5100.0026.4092831.51%
2023/04/13126.8000.0026.651263.74%
2023/04/07326.7500.0026.7032611.20%
2023/03/28126.8500.0026.801263.71%
2023/03/24126.9500.0026.801263.81%
2023/03/14029.5000.0026.700280.00%
2023/03/13029.0000.0027.000280.00%
2023/03/10028.0000.0026.850280.01%
2023/03/09027.8000.0027.350280.00%
2023/03/08029.0000.0027.450280.00%
2023/03/01028.4000.0027.100290.00%
2023/02/24027.4000.0027.350300.00%
2023/02/2100.00026.9027.150300.00%
2023/02/1000.00026.7526.90032-0.06%
2023/01/0500.00026.5526.350320.00%
2022/10/0700.00126.5528.00-141-2.44%
2022/09/1300.00028.0028.100490.00%
2022/08/2900.00028.9527.300510.00%
2022/07/06526.5031.826.6226.40-26.844-59.74%
2022/07/04327.102.227.5926.900.8421.84%
2022/07/011027.911.428.0127.408.64220.30%
2022/06/301328.293.629.1728.509.44122.69%
2022/06/29429.0000.0029.154409.91%
2022/06/28529.133.529.3129.251.5403.73%
2022/06/27329.307.529.5529.45-4.542-10.57%
2022/06/241029.13329.4529.4074216.49%
2022/06/16730.95630.7630.801422.36%
2022/06/0800.00531.2031.25-546-10.80%
2022/06/06530.9000.0030.8554710.57%
2022/05/2700.00030.9030.600490.00%
2022/04/08035.7500.0033.350610.00%
2022/03/25035.5000.0033.250620.00%
2022/03/24035.6200.0033.300630.01%
2022/03/23035.9000.0033.400630.00%
2022/03/02035.9000.0033.850620.00%
2022/03/01036.8000.0034.000630.00%
2022/02/1700.00334.3034.20-367-4.47%
2022/01/1000.00034.3035.450730.00%
2022/01/0300.00035.5035.200750.00%
2021/12/28235.8500.0035.552802.47%
2021/12/24135.6000.0035.601871.15%
2021/12/2200.00335.2835.30-390-3.33%
2021/12/21134.5500.0035.251911.10%
2021/12/17235.0300.0034.502942.11%
2021/12/1000.00534.3834.60-596-5.16%
2021/12/08134.6000.0034.601981.01%
2021/12/01133.9000.0034.1511100.91%
2021/11/24134.3500.0034.3011150.87%
2021/11/08135.20135.5535.1501470.00%
2021/10/25135.7000.0035.5011890.53%
2021/09/3000.00436.4335.95-4357-1.12%
2021/09/29335.3500.0035.3534030.74%
2021/09/2800.00237.5036.55-2408-0.49%
2021/09/23335.3500.0035.0534350.69%
2021/09/1000.00237.0037.20-2471-0.42%
2021/08/27238.3500.0038.6526770.30%
2021/08/25138.10437.4038.00-3703-0.43%
2021/08/1800.00039.2039.8007070.00%
2021/08/0500.00242.5042.50-2816-0.24%
2021/08/03241.9500.0042.0028980.22%
2021/07/23240.00240.8040.9509460.00%
2021/07/22139.5500.0040.0019480.11%
2021/07/2100.00139.1538.90-1946-0.11%
2021/07/1300.00143.3042.05-1952-0.10%
2021/07/1200.00444.8043.25-4953-0.42%
2021/07/07245.45245.2046.4009570.00%
2021/07/02141.7500.0041.7519100.11%
2021/07/01142.1500.0040.9519070.11%
2021/06/28141.5000.0041.3019070.11%
2021/06/08546.59545.4544.5009690.00%
2021/05/3100.00239.3038.80-2905-0.22%
2021/05/25441.0000.0038.7549040.44%
2021/05/2100.00237.3538.85-2868-0.23%
2021/05/19336.65136.6536.6528640.23%
2021/05/1800.00131.3034.10-1855-0.12%
2021/05/1700.00032.0031.0008460.00%
2021/05/11148.5000.0044.0017580.13%
2021/05/06141.50141.7041.7006670.00%
2021/05/0300.00244.5843.20-2640-0.31%
2021/04/29144.6000.0043.2016270.16%
2021/04/1900.00144.1044.60-1599-0.17%
2021/04/1500.00142.0041.85-1570-0.18%
2021/04/1200.00141.8042.00-1541-0.18%
2021/04/08141.80141.0041.2505200.00%
2021/03/291238.551338.8938.10-1577-0.17%
2021/03/2600.00137.2537.25-1525-0.19%
2021/03/1800.00034.5534.5504740.00%
2021/03/1500.00335.7736.00-3450-0.67%
2021/03/12133.2000.0034.5014260.23%
2021/03/11234.88335.2034.15-1413-0.24%
2021/03/10133.70534.0534.15-4389-1.03%
2021/03/0900.00232.2032.70-2354-0.56%
2021/03/0200.00129.2529.25-1314-0.32%
2021/02/2600.00128.9529.00-1309-0.32%
2021/02/2500.00428.8529.00-4306-1.30%
2021/02/2200.00328.4528.30-3299-1.00%
2021/02/19127.9000.0028.4512960.34%
2021/02/18228.0500.0028.0522910.69%
2021/02/05228.0000.0027.2522840.70%
2021/01/18028.45027.0026.7502750.00%
2021/01/05032.6500.0029.2502330.00%
2021/01/04229.5300.0029.7022290.87%
2020/12/31329.0700.0028.9032221.35%
2020/12/30129.10228.8029.00-1217-0.46%
2020/12/29428.3600.0028.4042061.94%
2020/12/2800.00230.1029.15-2191-1.04%
2020/12/22026.0000.0024.4501030.00%
2020/12/0400.00225.1325.10-2124-1.61%
2020/11/2400.00023.9025.3001230.00%
2020/10/0600.00525.3525.50-5174-2.87%
2020/09/3000.00224.3024.15-2182-1.09%
2020/09/24224.5500.0024.4522110.95%
2020/09/18525.7500.0025.7552172.30%
2020/08/1400.00127.2027.10-1401-0.25%
2020/07/3100.00526.9527.10-5455-1.10%
2020/07/28425.50425.8325.8005160.00%
2020/07/23527.1000.0027.1055920.84%
2020/07/22127.25327.5027.35-2599-0.33%
2020/07/1600.00727.6227.30-7620-1.13%
2020/07/15526.85127.2527.1046320.63%
2020/07/14126.7500.0027.1016420.16%
2020/07/09127.3000.0027.5016580.15%
2020/07/08127.5000.0027.5016580.15%
2020/07/07327.68227.6327.4016600.15%
2020/07/06127.3000.0027.1016510.15%
2020/07/02127.6000.0027.6016540.15%
2020/06/22128.2000.0028.2016500.15%
2020/06/1900.00128.6528.65-1647-0.15%
2020/06/18128.3000.0028.2516430.16%
2020/06/11128.0000.0027.4016610.15%
2020/06/0800.00129.4529.60-1648-0.15%
2020/06/0400.00327.5027.15-3604-0.50%
2020/06/03127.05227.3527.15-1598-0.17%
2020/05/26527.25127.4027.2545770.69%
2020/05/25126.20126.4526.3005510.00%
2020/05/22126.6500.0026.2015490.18%
2020/05/1800.00123.8523.90-1517-0.19%
2020/05/15124.8000.0024.1015190.19%
2020/05/1400.00125.0525.05-1514-0.19%
2020/05/11126.0000.0025.9515320.19%
2020/05/08126.1000.0026.1015320.19%
2020/05/07126.6000.0026.6015290.19%
2020/05/04227.00226.2026.4005170.00%
2020/04/3000.00127.2027.20-1493-0.20%
2020/04/2900.00624.8624.75-6436-1.37%
2020/04/28624.251224.5324.70-6429-1.40%
2020/04/27323.8500.0023.9534240.71%
2020/04/23523.6000.0023.6054291.16%
2020/04/22123.5500.0023.5014350.23%
2020/04/21124.30324.8523.70-2433-0.46%
2020/04/20825.012025.3025.40-12422-2.84%
2020/04/172024.70424.8024.45164103.90%
2020/04/16224.5300.0024.5524000.50%
2020/04/13124.7000.0024.5013770.27%
2020/04/09024.5500.0024.5003680.00%
2020/04/07024.5500.0023.1503560.00%
2020/03/23119.6000.0019.4013360.30%
2020/03/1200.00035.9033.9502760.00%
2020/03/09137.0000.0037.0012690.37%
2020/02/1700.00141.4540.40-1269-0.37%
2020/02/14141.4000.0041.0012660.38%
2020/02/12342.23242.9042.3012670.37%
2020/02/10040.6000.0040.5502530.00%
2020/02/05039.3500.0039.6002520.00%
2020/02/03036.5000.0035.8002400.00%
2020/01/30236.1500.0035.0022420.83%
2020/01/16238.25039.0038.1022410.83%
2020/01/13040.1500.0039.4002420.00%
2019/12/2700.00041.8041.3002450.00%
2019/12/17142.0000.0042.1512690.37%
2019/12/1600.00242.2542.20-2271-0.74%
2019/12/13242.4000.0042.1022720.73%
2019/11/29143.5000.0043.6012770.36%
2019/11/0800.00350.0049.35-3287-1.04%
2019/11/0400.00249.4548.85-2290-0.69%
2019/11/01548.861048.8048.90-5289-1.73%
2019/10/3100.00447.5047.55-4285-1.40%
2019/10/2900.00346.8347.45-3289-1.04%
2019/10/23345.2500.0044.8032881.04%
2019/10/08542.0000.0042.2553211.55%
2019/10/04641.5900.0042.0063351.79%
2019/09/25243.6500.0042.4023410.59%
2019/09/0400.00141.0541.25-1357-0.28%
2019/09/03140.5500.0040.8513610.28%
2019/07/1900.00051.5051.4006130.00%
2019/07/17152.80151.8050.9006420.00%
2019/07/1000.00251.1052.50-2687-0.29%
2019/07/04149.7500.0049.8517850.13%
2019/07/02250.6000.0050.5028360.24%
2019/06/25053.5000.0050.7008320.00%
2019/06/1300.00152.3052.50-1808-0.12%
2019/06/10153.6000.0054.0017890.13%
2019/06/06151.30353.0752.30-2778-0.26%
2019/06/031051.671050.7051.0007520.00%
2019/05/30154.50253.5553.30-1735-0.14%
2019/05/29156.101155.4054.70-10721-1.39%
2019/05/281053.3000.0054.30106911.45%
2019/05/27149.95451.9052.80-3668-0.45%
2019/05/21147.00148.6548.8006320.00%
2019/05/20147.00147.3547.7006270.00%
2019/05/16249.5500.0048.2026180.32%
2019/05/13146.3500.0046.7015740.17%
2019/05/1000.00149.0048.65-1562-0.18%
2019/05/0900.002049.2349.20-20545-3.67%
2019/05/08152.50152.0050.6005260.00%
2019/05/07351.1300.0051.3035060.59%
2019/05/03249.3000.0049.5524680.43%
2019/04/29147.5500.0047.1014400.23%
2019/04/26648.61349.0549.0034260.70%
2019/04/25448.90151.0049.0034140.72%
2019/04/241449.061049.0049.0043821.05%
2019/04/23549.9300.0049.9053681.36%
2019/04/19348.0800.0048.5533340.90%
2019/04/18046.15150.0045.85-1317-0.31%
2019/04/17049.90350.5049.50-3292-1.03%
2019/04/16349.17148.7048.8022720.74%
2019/04/15445.85546.9345.90-1250-0.39%
2019/04/12045.90146.1045.85-1233-0.43%
2019/04/11345.34345.9046.1002100.00%
2019/04/10146.81545.6045.90-4188-2.11%
2019/04/0900.00343.7744.00-3134-2.23%
2019/04/081339.30639.7340.0071016.91%
2019/04/03040.8500.0037.900720.02%
2019/04/02041.1500.0037.150690.03%
2019/04/01040.3000.0037.450680.04%
2019/03/27135.7500.0035.651561.76%
2019/03/14036.5000.0036.350410.00%
2019/01/17040.3500.0037.250780.00%
2019/01/16136.9000.0037.001851.17%
2019/01/14037.6000.0037.050870.00%
2018/11/3000.00138.5037.50-1406-0.25%
2018/11/1600.00034.5034.0004430.00%
2018/10/24135.1500.0034.9014440.22%
2018/10/23039.7000.0036.6004420.00%
2018/10/1700.00139.0038.70-1453-0.22%
2018/10/15136.0500.0036.1014460.22%
2018/10/1100.00737.3037.30-7438-1.60%
2018/10/09141.6500.0041.4014300.23%
2018/10/0500.00343.7044.50-3419-0.72%
2018/10/02146.5000.0046.1014160.24%
2018/09/27248.85149.0048.3514050.25%
2018/09/26348.6500.0048.2534010.75%
2018/09/2500.00250.2050.00-2394-0.51%
2018/09/2100.00951.4051.20-9385-2.34%
2018/09/201852.4700.0051.60183764.79%
2018/09/1900.00751.3350.70-7355-1.97%
2018/09/18156.00155.4051.1003340.00%
2018/09/17750.30150.4052.9062592.31%
2018/09/1400.00250.0848.15-2220-0.91%
2018/09/12145.5500.0045.5511870.53%
2018/08/2200.00349.7350.60-3181-1.65%
2018/08/0900.00147.5047.50-1180-0.55%
2018/08/07146.6000.0046.9011790.56%
2018/08/01151.3000.0052.1011710.58%
2018/07/2700.00151.4052.60-1158-0.63%
2018/07/12143.95143.9544.7001510.00%
2018/07/11347.2200.0045.0031492.00%
2018/07/05149.15149.0549.2501450.00%
2018/06/2600.00050.7050.2001490.00%
2018/06/19149.5000.0049.5011460.68%
2018/06/0400.00356.2056.30-3126-2.38%
2018/06/01457.1000.0057.4041233.25%
2018/05/25256.8500.0057.6021071.86%
2018/05/1700.00160.8062.00-193-1.07%
2018/04/1800.00165.7065.40-176-1.30%
2018/01/0500.00172.5072.80-1107-0.93%
2018/01/0400.00073.5071.9001080.00%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章