臻鼎-KY (4958)-大昌券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	119.50	119.50	-2	5,562	-0.04%
2025/01/16	2	116.00	1	115.50	115.50	1	5,718	0.02%
2025/01/15	1	115.00	1	115.50	115.50	0	5,787	0.00%
2025/01/13	9.1	114.66	1	113.00	113.00	8.1	5,978	0.13%
2025/01/09	2	118.00	0	0.00	117.50	2	6,012	0.03%
2025/01/08	0.4	120.50	0	0.00	120.00	0.4	6,018	0.01%
2025/01/07	4	122.88	0	0.00	122.00	4	6,015	0.07%
2025/01/06	0	0.00	1	123.00	123.00	-1	6,142	-0.02%
2025/01/03	3.2	119.37	1	120.50	120.50	2.2	6,215	0.03%
2025/01/02	0.5	121.50	0	0.00	121.00	0.5	6,292	0.01%
2024/12/30	1	122.00	0	0.00	122.00	1	6,368	0.02%
2024/12/27	1	123.00	0	0.00	123.00	1	6,471	0.02%
2024/12/24	0	0.00	2	122.75	121.50	-2	6,648	-0.03%
2024/12/23	1	123.00	13	123.12	123.50	-12	6,665	-0.18%
2024/12/20	1	125.50	1.2	123.57	123.00	-0.2	6,666	0.00%
2024/12/19	27.8	124.60	27	125.63	124.50	0.8	6,611	0.01%
2024/12/18	27	123.24	54	123.44	123.50	-27	6,467	-0.42%
2024/12/17	2	115.50	0	0.00	116.50	2	6,178	0.03%
2024/12/16	0	0.00	2	119.00	116.50	-2	6,342	-0.03%
2024/12/13	0	0.00	3	117.33	117.00	-3	6,322	-0.05%
2024/12/12	1	118.50	1	117.00	117.50	0	6,330	0.00%
2024/12/09	1	116.00	0	0.00	115.50	1	6,764	0.01%
2024/12/06	0	0.00	1	117.50	116.50	-1	6,853	-0.01%
2024/12/04	2	115.50	0	0.00	116.00	2	6,952	0.03%
2024/12/03	1	117.50	0	0.00	116.00	1	7,059	0.01%
2024/11/28	6	114.50	0	0.00	115.50	6	7,267	0.08%
2024/11/27	2	116.50	2	116.50	115.50	0	7,537	0.00%
2024/11/26	1	119.00	0	0.00	118.50	1	7,547	0.01%
2024/11/25	0	0.00	4	121.00	119.50	-4	7,555	-0.05%
2024/11/22	1	119.50	12	119.83	118.50	-11	7,644	-0.14%
2024/11/21	1	118.00	0	0.00	118.00	1	7,714	0.01%
2024/11/20	0	0.00	2	118.75	117.00	-2	7,832	-0.03%
2024/11/19	1	115.50	2	117.00	117.50	-1	7,824	-0.01%
2024/11/15	6	116.50	6	117.08	118.00	0	7,927	0.00%
2024/11/14	4	116.13	0	0.00	115.50	4	7,986	0.05%
2024/11/13	4	118.25	0	0.00	120.00	4	8,119	0.05%
2024/11/12	1.1	119.95	0	0.00	119.00	1.1	8,329	0.01%
2024/11/11	7	119.79	6	120.17	120.50	1	8,311	0.01%
2024/11/08	22.5	116.06	1	117.50	117.50	21.5	8,194	0.26%
2024/11/06	1.1	108.64	0	0.00	108.50	1.1	8,251	0.01%
2024/11/05	1.1	109.95	0	0.00	110.00	1.1	8,369	0.01%
2024/11/04	3	109.00	0	0.00	110.00	3	8,637	0.03%
2024/11/01	5	109.60	0	0.00	109.50	5	8,885	0.06%
2024/10/30	1	113.00	0	0.00	112.50	1	8,820	0.01%
2024/10/29	15.2	111.57	0	0.00	111.50	15.2	8,916	0.17%
2024/10/25	3	115.00	0	0.00	114.50	3	9,057	0.03%
2024/10/24	0	0.00	1	115.50	115.50	-1	9,197	-0.01%
2024/10/23	2	116.75	0	0.00	116.50	2	9,348	0.02%
2024/10/22	3	116.67	4	116.63	116.50	-1	9,431	-0.01%
2024/10/21	2	114.50	1	116.00	116.50	1	9,509	0.01%
2024/10/18	4.1	112.88	3	113.50	112.00	1.1	9,603	0.01%
2024/10/16	13	112.19	1	113.50	113.50	12	10,447	0.11%
2024/10/15	1	115.00	0	0.00	115.00	1	10,515	0.01%
2024/10/14	0	0.00	1	113.00	114.00	-1	10,675	-0.01%
2024/10/09	2	116.00	1	117.00	114.00	1	11,569	0.01%
2024/10/08	2	114.25	1	113.50	113.50	1	12,068	0.01%
2024/10/04	1	112.50	1	111.50	111.50	0	12,703	0.00%
2024/10/01	3	112.33	1	113.00	113.00	2	12,983	0.02%
2024/09/30	0.1	115.00	0	0.00	113.50	0.1	13,463	0.00%
2024/09/27	0	0.00	1	116.00	114.50	-1	13,935	-0.01%
2024/09/26	0.1	117.50	0	0.00	114.00	0.1	14,145	0.00%
2024/09/25	1	116.50	0	0.00	115.50	1	14,315	0.01%
2024/09/23	0	0.00	2	116.00	115.50	-2	14,593	-0.01%
2024/09/20	3	116.00	0	0.00	115.00	3	14,639	0.02%
2024/09/19	2	114.75	1	115.50	116.00	1	14,570	0.01%
2024/09/18	3	115.67	0	0.00	113.50	3	14,565	0.02%
2024/09/16	0	0.00	1	119.00	119.00	-1	14,485	-0.01%
2024/09/13	0	0.00	3	118.00	118.00	-3	14,664	-0.02%
2024/09/12	6	117.17	4	117.63	118.00	2	15,088	0.01%
2024/09/11	0	0.00	2	117.75	116.50	-2	15,200	-0.01%
2024/09/10	7	118.21	2	116.25	116.50	5	15,184	0.03%
2024/09/09	9	122.17	0	0.00	122.00	9	14,912	0.06%
2024/09/06	6	125.92	1	126.00	125.50	5	14,912	0.03%
2024/09/05	1	127.00	0	0.00	124.50	1	14,993	0.01%
2024/09/04	3	125.67	3	126.17	126.00	0	15,021	0.00%
2024/09/03	12	134.58	7	132.79	132.50	5	14,979	0.03%
2024/09/02	11	135.45	7	133.43	133.50	4	15,092	0.03%
2024/08/30	20	136.28	11.2	138.10	135.50	8.8	15,153	0.06%
2024/08/29	14.2	135.71	5	132.10	137.50	9.2	15,092	0.06%
2024/08/28	2	127.50	1	128.00	128.50	1	14,836	0.01%
2024/08/27	3	126.17	2	125.25	126.50	1	14,908	0.01%
2024/08/26	2	129.25	0	0.00	127.50	2	15,061	0.01%
2024/08/23	1	127.50	2	129.25	129.50	-1	14,982	-0.01%
2024/08/22	2	126.00	8	126.00	126.50	-6	14,862	-0.04%
2024/08/21	1	123.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	1	125.50	1	125.00	125.00	0	14,751	0.00%
2024/08/19	1	123.50	3	123.00	123.50	-2	14,705	-0.01%
2024/08/16	15	120.83	19	122.58	121.50	-4	14,673	-0.03%
2024/08/15	19	119.89	11	119.68	119.00	8	14,592	0.05%
2024/08/14	14	123.14	9	121.33	122.00	5	14,391	0.03%
2024/08/13	5	128.00	5	128.50	127.50	0	14,110	0.00%
2024/08/12	77	127.52	76	129.24	129.00	1	14,054	0.01%
2024/08/09	1	125.00	3.2	127.34	127.00	-2.2	14,019	-0.02%
2024/08/08	2.2	121.16	0	0.00	121.50	2.2	13,981	0.02%
2024/08/07	2	126.25	2	129.75	128.50	0	13,860	0.00%
2024/08/06	5	123.30	6.3	125.08	123.00	-1.3	13,763	-0.01%
2024/08/05	0	0.00	22	124.59	123.50	-22	13,563	-0.16%
2024/08/02	0	0.00	1	134.00	134.00	-1	13,368	-0.01%
2024/08/01	4	138.50	1	139.00	139.00	3	13,349	0.02%
2024/07/31	17	137.38	1	136.00	136.50	16	13,284	0.12%
2024/07/30	0.2	135.00	0	0.00	137.50	0.2	13,144	0.00%
2024/07/29	1	139.00	1	135.50	135.50	0	13,077	0.00%
2024/07/23	4	138.38	3	136.83	136.50	1	12,740	0.01%
2024/07/22	1.3	135.35	0	0.00	136.00	1.3	12,653	0.01%
2024/07/19	19.3	141.44	8	140.00	140.00	11.3	12,543	0.09%
2024/07/18	6.5	146.04	4	143.13	145.00	2.5	12,363	0.02%
2024/07/17	9.3	153.54	7	154.29	154.00	2.3	11,967	0.02%
2024/07/16	4.3	147.54	4	147.75	149.00	0.3	11,519	0.00%
2024/07/15	4.3	146.88	3	146.50	147.50	1.3	11,493	0.01%
2024/07/12	6.2	150.16	6	150.75	150.50	0.2	11,351	0.00%
2024/07/11	43.5	156.09	40	154.08	153.00	3.5	11,116	0.03%
2024/07/10	7	145.29	8	149.75	148.50	-1	10,487	-0.01%
2024/07/09	12	142.63	5	142.60	142.00	7	10,007	0.07%
2024/07/08	11	144.32	6	142.42	140.50	5	9,725	0.05%
2024/07/05	7	138.64	13	139.69	141.00	-6	9,389	-0.06%
2024/07/04	7	139.07	49.2	139.28	139.00	-42.2	9,306	-0.45%
2024/07/03	2.1	132.00	10	132.55	132.00	-7.9	8,949	-0.09%
2024/07/02	2	124.75	1	127.50	129.00	1	8,709	0.01%
2024/07/01	4	127.13	2	126.25	127.00	2	8,739	0.02%
2024/06/28	5	128.70	1	130.50	129.50	4	9,086	0.04%
2024/06/27	9	129.11	5	129.80	129.50	4	9,250	0.04%
2024/06/26	1	128.00	0	0.00	126.50	1	9,406	0.01%
2024/06/25	2	124.00	0	0.00	126.00	2	9,920	0.02%
2024/06/24	0	0.00	2.6	126.69	126.00	-2.6	9,930	-0.03%
2024/06/21	2	127.50	1.1	128.03	127.00	0.9	9,896	0.01%
2024/06/20	4	132.25	15	133.20	132.00	-11	9,830	-0.11%
2024/06/19	5	132.60	7.1	134.22	132.50	-2.1	9,762	-0.02%
2024/06/18	11.7	126.95	20	126.23	130.00	-8.3	9,408	-0.09%
2024/06/17	3	121.00	0	0.00	121.50	3	9,301	0.03%
2024/06/14	6	119.92	1	120.50	121.00	5	9,347	0.05%
2024/06/13	8.1	119.69	6	120.67	119.00	2.1	9,351	0.02%
2024/06/12	2	119.50	6	118.83	119.00	-4	9,426	-0.04%
2024/06/11	1	116.50	8	114.88	113.00	-7	9,455	-0.07%
2024/06/07	6	117.25	0	0.00	116.50	6	9,642	0.06%
2024/06/06	1	115.50	32	113.00	113.50	-31	9,601	-0.32%
2024/06/04	2	119.00	1	119.00	118.50	1	9,315	0.01%
2024/05/31	0	0.00	3	122.50	122.00	-3	9,187	-0.03%
2024/05/30	6	125.58	3	124.50	124.50	3	9,048	0.03%
2024/05/29	1	121.50	0	0.00	122.00	1	8,874	0.01%
2024/05/27	0	0.00	2	121.24	121.00	-2	8,855	-0.02%
2024/05/24	2	120.50	0	0.00	120.00	2	8,838	0.02%
2024/05/23	0	0.00	5	118.10	118.50	-5	8,783	-0.06%
2024/05/20	0	0.00	5	118.50	119.50	-5	8,665	-0.06%
2024/05/16	1	121.00	0	0.00	119.00	1	8,604	0.01%
2024/05/15	0	0.00	0.1	121.00	118.50	-0.1	8,558	0.00%
2024/05/14	0	0.00	1	121.00	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	2	122.00	122.00	-2	8,375	-0.02%
2024/05/09	0	0.00	8	121.50	121.00	-8	8,240	-0.10%
2024/05/08	2	118.50	4	119.50	120.00	-2	8,160	-0.02%
2024/05/07	1	117.00	0	0.00	118.50	1	8,077	0.01%
2024/05/06	20	116.13	22	116.64	116.50	-2	8,005	-0.02%
2024/05/03	6	117.08	6	117.50	115.50	0	7,960	0.00%
2024/04/30	10	115.50	8	115.69	116.00	2	7,926	0.03%
2024/04/29	0	0.00	8	116.00	116.50	-8	7,887	-0.10%
2024/04/26	2	114.50	0	0.00	114.00	2	7,865	0.03%
2024/04/25	14	115.75	12	115.88	114.50	2	7,871	0.03%
2024/04/24	7	117.00	8	117.13	117.00	-1	7,880	-0.01%
2024/04/23	1	115.00	2	114.50	113.50	-1	7,862	-0.01%
2024/04/22	14	113.00	14	113.50	113.00	0	7,861	0.00%
2024/04/19	8	112.56	9	112.44	112.00	-1	7,771	-0.01%
2024/04/18	3	112.50	5	112.90	112.50	-2	7,633	-0.03%
2024/04/17	17	112.68	15.1	113.41	113.50	1.9	7,572	0.03%
2024/04/16	8	114.69	1	112.50	112.50	7	7,462	0.09%
2024/04/15	16	115.00	13	115.38	115.50	3	7,425	0.04%
2024/04/12	9	116.56	6	116.75	117.50	3	7,300	0.04%
2024/04/11	29	117.91	41	117.84	117.50	-12	7,228	-0.17%
2024/04/10	53	120.00	44	120.35	119.00	9	7,158	0.13%
2024/04/09	14	122.07	16	122.78	123.50	-2	6,937	-0.03%
2024/04/08	4	125.25	44	124.50	125.50	-40	6,753	-0.59%
2024/04/03	48	131.20	4	130.38	129.50	44	6,495	0.68%
2024/04/02	38	131.32	21	130.81	132.00	17	6,231	0.27%
2024/04/01	21	127.90	14.3	127.87	126.50	6.7	5,618	0.12%
2024/03/29	27	124.11	33	124.65	125.00	-6	5,180	-0.12%
2024/03/28	43	122.63	41.1	122.98	125.00	1.9	4,894	0.04%
2024/03/27	5	116.00	6	113.92	115.50	-1	4,312	-0.02%
2024/03/26	6.4	111.48	9	111.89	111.00	-2.6	4,269	-0.06%
2024/03/25	3	112.83	1	116.00	112.50	2	4,272	0.05%
2024/03/22	13	114.81	7	113.79	115.00	6	4,250	0.14%
2024/03/21	13	111.19	4	111.88	113.00	9	4,138	0.22%
2024/03/20	4	110.50	13	109.23	111.00	-9	4,063	-0.22%
2024/03/19	1	105.50	1	106.50	107.50	0	3,883	0.00%
2024/03/18	10	105.50	0	0.00	106.50	10	3,824	0.26%
2024/03/15	33	105.38	32	105.56	106.50	1	3,816	0.03%
2024/03/14	37	104.64	35.2	105.07	106.00	1.8	3,665	0.05%
2024/03/13	2	108.00	5.2	108.20	108.00	-3.2	3,525	-0.09%
2024/03/12	4	103.63	5	102.50	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	5	100.00	5	100.50	100.50	0	3,141	0.00%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/02/27	0	0.00	2	100.00	99.60	-2	3,162	-0.06%
2024/02/23	0.1	99.60	0.3	99.50	98.40	-0.2	3,220	-0.01%
2024/02/21	1	100.00	1	100.00	99.20	0	3,282	0.00%
2024/02/20	0	0.00	10	100.50	100.00	-10	3,284	-0.30%
2024/02/16	1	98.50	0	0.00	98.00	1	3,241	0.03%
2024/02/05	4	98.53	0	0.00	98.50	4	3,221	0.12%
2024/02/02	12	100.01	0	0.00	99.40	12	3,208	0.37%