• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222116.508116.13117.50-65,310-0.11%
2025/01/213116.502116.75116.5015,2890.02%
2025/01/202119.0000.00119.5025,2570.04%
2025/01/171120.001121.50121.0005,2430.00%
2025/01/1610121.0000.00122.00105,2280.19%
2025/01/1500.001.1120.02121.00-1.15,227-0.02%
2025/01/145.6120.6100.00121.505.65,2030.11%
2025/01/134.3121.2014120.46120.50-9.75,203-0.19%
2025/01/100.1130.001128.50127.00-0.95,109-0.02%
2025/01/090.3131.0000.00130.500.35,0520.01%
2025/01/081137.507137.00138.00-64,971-0.12%
2025/01/071137.503137.50136.50-24,965-0.04%
2025/01/061137.001.1137.02136.50-0.14,9910.00%
2025/01/031137.001.1136.55136.00-0.15,0050.00%
2025/01/022.2135.0700.00134.502.24,9950.04%
2024/12/310.2132.5000.00134.500.24,9910.00%
2024/12/303.1134.5100.00134.003.14,9260.06%
2024/12/276136.1700.00135.5064,8180.12%
2024/12/2600.001138.00140.00-14,760-0.02%
2024/12/255140.1000.00137.0054,7070.11%
2024/12/242140.2500.00140.5024,6110.04%
2024/12/202138.002139.75136.5004,4520.00%
2024/12/191141.0000.00142.0014,2660.02%
2024/12/183141.832142.00142.5014,1270.02%
2024/12/171.2143.600145.00142.001.23,9140.03%
2024/12/161141.504144.00142.00-33,861-0.08%
2024/12/1315140.8319.1141.18148.00-4.13,759-0.11%
2024/12/1200.001152.50153.50-13,560-0.03%
2024/12/051155.502156.00156.00-13,566-0.03%
2024/12/043156.0000.00156.0033,5600.08%
2024/12/036156.674156.38155.0023,5640.06%
2024/11/292153.501153.50153.5013,4950.03%
2024/11/283153.831155.50155.5023,4610.06%
2024/11/271159.000160.00159.0013,4230.03%
2024/11/261159.003160.00159.00-23,381-0.06%
2024/11/252160.5000.00158.5023,3510.06%
2024/11/211160.001161.00163.5003,2760.00%
2024/11/201160.500161.00162.5013,2450.03%
2024/11/1800.003161.50162.50-33,163-0.09%
2024/11/143159.332159.50159.0013,1300.03%
2024/11/135159.006158.00158.00-13,127-0.03%
2024/11/122159.504159.50159.50-23,126-0.06%
2024/11/116163.332163.50163.0043,0940.13%
2024/11/0813162.962.2163.82163.5010.83,0440.35%
2024/11/075.1154.991152.00155.504.12,9500.14%
2024/11/061154.009153.94153.50-82,897-0.28%
2024/11/051155.0000.00157.0012,9090.03%
2024/11/041.1156.9300.00154.501.12,9240.04%
2024/11/0100.002156.75158.50-23,005-0.07%
2024/10/301158.0040157.53157.50-393,020-1.29%
2024/10/299.1159.992160.00159.007.13,0290.23%
2024/10/2841163.1600.00162.00413,0601.34%
2024/10/243163.172162.50162.0013,1620.03%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/223.3163.4000.00163.503.33,3000.10%
2024/10/184165.132163.00162.0023,4420.06%
2024/10/173166.172166.25166.0013,5110.03%
2024/10/163165.500.2166.00165.002.93,5660.08%
2024/10/152167.5000.00166.5023,5870.06%
2024/10/112165.250.5166.00166.001.63,5920.04%
2024/10/095167.8000.00166.0053,5710.14%
2024/10/082166.7500.00166.0023,5730.06%
2024/10/0712169.961168.50168.00113,5870.31%
2024/10/045171.303171.50170.0023,5850.06%
2024/10/012175.0000.00176.0023,5560.06%
2024/09/3016.2176.6000.00177.0016.23,5770.45%
2024/09/254174.630.4175.50176.003.63,6620.10%
2024/09/241.3172.692172.75172.00-0.73,608-0.02%
2024/09/235.1176.2100.00175.505.13,5060.15%
2024/09/203.5180.8000.00178.503.53,4690.10%
2024/09/193182.6700.00181.5033,4490.09%
2024/09/1800.000.3184.50184.00-0.33,439-0.01%
2024/09/1300.002184.00185.00-23,495-0.06%
2024/09/1200.001184.00184.50-13,540-0.03%
2024/09/1112.3181.0100.00180.5012.33,5500.35%
2024/09/101185.5000.00184.0013,5020.03%
2024/09/0900.000188.00185.0003,5060.00%
2024/09/061190.0000.00189.0013,5140.03%
2024/09/0500.001194.50191.00-13,507-0.03%
2024/09/040.1193.1200.00189.000.13,5350.00%
2024/09/0300.008.1198.25196.50-8.13,527-0.23%
2024/08/293196.8300.00198.0033,6090.08%
2024/08/2800.001197.00196.50-13,686-0.03%
2024/08/270.1196.0000.00199.000.13,7480.00%
2024/08/266200.0000.00199.0063,7960.16%
2024/08/231200.501199.00200.0003,8270.00%
2024/08/2200.007199.14201.50-73,842-0.18%
2024/08/2000.002195.00195.50-23,869-0.05%
2024/08/192190.5000.00194.5023,9500.05%
2024/08/165191.502193.50190.5033,9990.08%
2024/08/1500.000.1191.00188.50-0.14,0630.00%
2024/08/142190.256.2190.69190.00-4.24,151-0.10%
2024/08/132187.5000.00186.5024,2090.05%
2024/08/121188.001188.50188.0004,2200.00%
2024/08/0900.002.1187.00186.50-2.14,248-0.05%
2024/08/0800.003183.50183.50-34,263-0.07%
2024/08/0710182.002183.75186.0084,3260.18%
2024/08/061.1182.8600.00181.001.14,3330.03%
2024/08/059.6180.332180.00182.007.64,3120.18%
2024/08/026.5193.886193.50191.500.54,2580.01%
2024/08/012198.500.3198.00198.501.84,2830.04%
2024/07/310.5195.460197.50192.500.44,2950.01%
2024/07/300.2192.5000.00198.000.24,2930.01%
2024/07/291196.0000.00195.0014,2670.02%
2024/07/2600.001200.50199.50-14,242-0.02%
2024/07/230.1214.0000.00215.500.14,1750.00%
2024/07/220.1214.5000.00215.500.14,1300.00%
2024/07/1900.002.5226.30225.00-2.54,067-0.06%
2024/07/181227.501.1223.82230.00-0.14,0660.00%
2024/07/1700.004.5227.39223.50-4.53,999-0.11%
2024/07/162231.003229.33227.50-14,031-0.02%
2024/07/151233.503.4232.91233.00-2.44,115-0.06%
2024/07/120.1232.0000.00232.500.14,1450.00%
2024/07/1100.0011230.59231.00-114,157-0.26%
2024/07/101229.001229.00229.0004,2720.00%
2024/07/082223.252224.50224.5004,2850.00%
2024/07/040.1220.506.1220.42222.00-64,235-0.14%
2024/07/0300.001218.00217.00-14,217-0.02%
2024/07/025.2216.438.2215.45217.00-34,160-0.07%
2024/07/012219.001222.00222.0014,0500.02%
2024/06/281218.001219.00217.5004,0440.00%
2024/06/275218.901220.00218.0044,1590.10%
2024/06/261.2218.294219.63221.50-2.84,453-0.06%
2024/06/2500.000.1212.00218.00-0.14,7100.00%
2024/06/2400.000.1215.50213.50-0.14,9340.00%
2024/06/2000.006216.17215.50-65,106-0.12%
2024/06/194.2214.762215.50210.502.25,2540.04%
2024/06/181212.501213.50214.0005,5670.00%
2024/06/171211.503210.67212.50-26,185-0.03%
2024/06/1400.006210.00210.50-66,672-0.09%
2024/06/132212.5000.00211.5026,7360.03%
2024/06/1100.000.1209.50210.00-0.16,9940.00%
2024/06/072210.002.1213.81209.50-0.17,1640.00%
2024/06/067212.572212.75212.0057,2450.07%
2024/06/0500.003213.33213.50-37,340-0.04%
2024/06/0400.001213.50212.50-17,787-0.01%
2024/06/034.1212.9413211.81214.00-8.97,889-0.11%
2024/05/314203.5022.3206.27208.50-18.37,851-0.23%
2024/05/302200.754205.25205.50-27,872-0.03%
2024/05/292203.503.1203.61203.00-1.17,885-0.01%
2024/05/283204.831.1205.45205.001.97,9510.02%
2024/05/275205.208206.00205.50-37,949-0.04%
2024/05/244202.002202.50202.5027,9480.03%
2024/05/2311201.2310201.90201.5017,9440.01%
2024/05/222.1202.035202.30202.50-2.97,874-0.04%
2024/05/212198.503198.83199.00-17,822-0.01%
2024/05/203198.678198.94199.00-57,770-0.06%
2024/05/171194.003195.33195.50-27,679-0.03%
2024/05/1600.001191.50191.50-17,631-0.01%
2024/05/1500.002190.50191.00-27,680-0.03%
2024/05/1400.001190.00189.00-17,778-0.01%
2024/05/134189.251190.00189.0037,7970.04%
2024/05/102193.2532191.89194.50-307,742-0.39%
2024/05/087192.073.2192.66193.003.87,6840.05%
2024/05/075.1192.912194.00194.003.17,6570.04%
2024/05/064194.502196.50197.0027,6330.03%
2024/05/035196.404197.25192.5017,6440.01%
2024/05/022194.5000.00196.0027,6770.03%
2024/04/303195.000.1197.00195.502.97,7150.04%
2024/04/2400.000.1195.00194.00-0.17,9030.00%
2024/04/231189.001189.50188.5007,9690.00%
2024/04/2200.002188.75188.50-28,055-0.02%
2024/04/190.1192.501195.00192.00-0.98,008-0.01%
2024/04/183.4199.790201.00199.503.47,9780.04%
2024/04/178202.814203.25202.0048,0540.05%
2024/04/166.7200.9010197.05199.00-3.38,071-0.04%
2024/04/154.2208.7400.00208.504.27,9630.05%
2024/04/122211.001.7210.50211.500.37,9330.00%
2024/04/119209.4400.00210.0097,9770.11%
2024/04/101213.505212.80211.00-48,052-0.05%
2024/04/096209.501210.50210.5058,1700.06%
2024/04/080211.502210.75210.50-28,228-0.02%
2024/04/032209.0000.00211.0028,2500.02%
2024/04/024210.003210.67209.5018,2940.01%
2024/04/0115.6209.454210.38208.0011.68,3710.14%
2024/03/2915.1212.6514.3215.54214.500.88,3490.01%
2024/03/2828.6216.929.5216.92215.0019.18,1050.24%
2024/03/273.5219.077221.00223.50-3.57,891-0.04%
2024/03/266.2216.373219.00214.003.27,7100.04%
2024/03/258220.064221.50220.0047,7060.05%
2024/03/225224.106225.08224.00-17,788-0.01%
2024/03/219.4234.773.3234.70232.506.17,7720.08%
2024/03/2028.5236.9825.1237.97240.003.47,6140.05%
2024/03/1910223.4511.4222.86226.00-1.47,048-0.02%
2024/03/181204.001205.50207.5006,6100.00%
2024/03/151.1207.414207.75207.50-2.96,664-0.04%
2024/03/143214.316.1213.93208.50-3.16,596-0.05%
2024/03/139216.3914.1217.69215.50-5.16,432-0.08%
2024/03/124.1212.526.1213.41214.50-26,260-0.03%
2024/03/117210.865208.70209.0026,2050.03%
2024/03/0818213.2820.5213.43209.00-2.56,145-0.04%
2024/03/072199.006.2199.50200.50-4.25,714-0.07%
2024/03/062196.254196.38197.00-25,628-0.04%
2024/03/053194.6710196.35197.00-75,650-0.12%
2024/03/042192.2514191.93193.50-125,690-0.21%
2024/03/014.2190.1022189.80189.50-17.85,804-0.31%
2024/02/2721186.4820188.00186.0015,7980.02%
2024/02/260.1188.005187.50188.00-4.95,791-0.08%
2024/02/230188.001188.50187.00-15,808-0.02%
2024/02/221.5188.001188.50188.500.55,8360.01%
2024/02/211185.0000.00185.5015,8470.02%
2024/02/201185.002185.50186.00-15,879-0.02%
2024/02/199182.949185.50184.5005,9040.00%
2024/02/160.4182.256181.17184.00-5.65,919-0.09%
2024/02/1519184.137182.93184.00125,9270.20%
2024/02/0510191.0000.00192.00105,8640.17%
2024/02/022191.2500.00191.0025,8860.03%
2024/02/012191.500.1192.50191.501.95,8960.03%
2024/01/3100.001193.00192.00-15,965-0.02%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－20天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章