台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.92%
  • 成交量
    1,988
  • 產業
    上櫃 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耕興 (6146)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283266.330.2264.03257.502.86910.40%
2024/03/2700.001.1266.73268.00-1.1660-0.17%
2024/03/250.1259.001.3259.40257.50-1.2611-0.20%
2024/03/224.3269.7800.00262.004.35960.72%
2024/03/212285.250.1280.00282.501.95660.34%
2024/03/202289.502293.50286.0005330.00%
2024/03/192.3271.475275.70279.00-2.7490-0.55%
2024/03/1800.001260.00263.00-1451-0.22%
2024/03/144262.254.1263.94260.50-0.1421-0.02%
2024/03/131253.002.1256.17256.00-1.1382-0.29%
2024/03/1100.003237.50238.00-3343-0.87%
2024/03/0800.001237.00237.50-1341-0.29%
2024/03/074.5242.0400.00240.004.53341.34%
2024/03/061241.0000.00241.0013270.30%
2024/03/051242.003239.33246.50-2316-0.63%
2024/03/042242.0000.00237.0022990.67%
2024/03/0100.001239.50237.50-1298-0.34%
2024/02/291.2237.170.1237.10235.501.22900.40%
2024/02/271237.001238.00237.0002860.00%
2024/02/260.1231.5000.00231.500.12570.04%
2024/02/222227.0000.00225.0022580.77%
2024/02/210227.7500.00226.0002580.00%
2024/02/202229.0000.00227.5022630.76%
2024/01/1800.001222.50224.50-1326-0.31%
2023/12/221235.0000.00234.5014220.24%
2023/12/191235.501237.50237.0004300.00%
2023/12/181237.001238.50238.5004310.00%
2023/12/1400.001238.00239.00-1427-0.23%
2023/12/061241.501242.50239.5004300.00%
2023/12/051240.002239.50240.50-1431-0.23%
2023/12/0400.003243.50242.00-3431-0.69%
2023/12/0100.001242.50244.50-1431-0.23%
2023/11/271236.5000.00234.0014370.23%
2023/11/221231.501233.00233.0004480.00%
2023/11/175230.000.1230.50229.004.94651.06%
2023/11/1600.000226.00224.5004620.00%
2023/11/1500.001225.50224.50-1467-0.21%
2023/11/141220.5000.00220.5014820.21%
2023/11/091220.501222.00222.5004880.00%
2023/11/070.1228.5000.00228.500.14720.01%
2023/11/0600.001228.50228.00-1469-0.21%
2023/10/272233.7500.00231.0024310.46%
2023/10/252242.5000.00242.5024130.48%
2023/10/132259.7500.00256.0023990.50%
2023/10/121257.001.1259.69263.00-0.1397-0.01%
2023/10/112259.502.1261.44262.00-0.1388-0.01%
2023/10/061264.0000.00262.5013790.26%
2023/10/052263.002265.00265.5003730.00%
2023/10/031268.501270.00265.0003640.00%
2023/10/0200.002260.50260.50-2355-0.56%
2023/09/2800.001255.00252.50-1350-0.29%
2023/09/270240.503248.33251.50-3348-0.86%
2023/09/211238.5000.00237.0013560.28%
2023/09/1900.001244.00242.50-1361-0.28%
2023/09/1800.001249.00252.50-1362-0.28%
2023/09/151243.501243.00246.0003600.00%
2023/09/1300.000246.00245.0003560.00%
2023/09/121248.0000.00246.5013570.28%
2023/09/113252.671249.50247.5023600.55%
2023/09/080.1256.501257.50257.50-0.9363-0.26%
2023/09/071256.5000.00257.0013710.27%
2023/09/061262.0000.00261.0013760.27%
2023/08/312253.752256.50256.5003820.00%
2023/08/301258.001260.00259.5003830.00%
2023/08/292257.002259.00259.0003900.00%
2023/08/284259.754261.13261.0003890.00%
2023/08/253262.334261.63261.00-1384-0.26%
2023/08/2300.001247.50252.00-1372-0.27%
2023/08/222242.753244.83242.50-1375-0.27%
2023/08/212252.501256.00248.5013810.26%
2023/08/183254.009.3249.52256.00-6.3391-1.61%
2023/08/170.9248.0000.00248.500.93920.24%
2023/08/1100.002242.25241.00-2408-0.49%
2023/08/102232.502234.25234.0004050.00%
2023/08/081233.001235.50239.0004060.00%
2023/07/281238.501240.50239.5004230.00%
2023/07/261231.001.1233.14234.50-0.1422-0.02%
2023/07/2400.001.5231.50231.50-1.5437-0.34%
2023/07/201233.000235.00233.0014510.22%
2023/07/191231.500235.00231.5014650.21%
2023/07/181241.0000.00237.0014670.21%
2023/07/141242.5000.00243.0014780.21%
2023/07/1300.000.9243.50243.50-0.9479-0.19%
2023/07/121242.0000.00242.5014880.20%
2023/07/101240.501242.50241.0004950.00%
2023/07/031259.5000.00261.0015130.19%
2023/06/271247.0000.00243.5015180.19%
2023/06/261246.0000.00249.5015150.19%
2023/06/151255.001255.50255.0005420.00%
2023/06/081237.5000.00238.0015730.17%
2023/06/052244.7500.00241.5025820.34%
2023/06/022247.0000.00246.5025920.34%
2023/05/260.5240.0000.00240.000.56070.08%
2023/05/241235.002237.00239.00-1634-0.16%
2023/05/221244.001245.50245.5006270.00%
2023/05/191240.5000.00241.0016270.16%
2023/05/111248.0000.00244.0016420.16%
2023/05/082258.0000.00256.5026820.29%
2023/05/0500.000263.00262.5006820.00%
2023/04/211245.0000.00246.0016480.15%
2023/04/192261.501264.00263.0016370.16%
2023/04/131267.0000.00265.0016220.16%
2023/04/121266.501269.50270.0006210.00%
2023/04/111269.0000.00269.0016130.16%
2023/03/301264.0000.00266.0015860.17%
2023/03/161270.0000.00260.0015550.18%
2023/03/141256.0000.00256.0015310.19%
2023/03/130254.5000.00253.0005340.00%
2023/03/100261.7500.00256.5005370.00%
2023/03/090269.0000.00266.0005350.00%
2023/03/080262.001267.00269.00-1531-0.19%
2023/03/071265.0000.00264.0015180.19%
2023/03/021268.501268.50269.0004860.00%
2023/03/010264.0000.00261.0004810.00%
2023/02/242263.253264.67266.00-1482-0.21%
2023/02/223248.172248.00257.0014560.22%
2023/02/211243.501247.00250.0004560.00%
2023/02/201242.002244.50245.00-1452-0.22%
2023/02/1700.001238.00235.00-1445-0.22%
2023/02/1000.001243.50242.50-1457-0.22%
2023/02/091239.5000.00240.0014510.22%
2023/02/082238.001241.00243.0014460.22%
2023/02/0700.000.2249.50243.00-0.2424-0.06%
2023/02/061227.0000.00227.0013940.25%
2023/02/0300.001233.00232.50-1395-0.25%
2023/01/312216.501220.00220.0013920.26%
2023/01/172221.252223.25223.5004020.00%
2023/01/1100.002230.25230.00-2407-0.49%
2023/01/0600.001225.00226.50-1407-0.25%
2023/01/0500.000224.50225.0004130.00%
2022/12/263221.0000.00215.0034670.64%
2022/12/2300.001230.00231.00-1466-0.21%
2022/12/221228.0000.00226.0014700.21%
2022/12/1600.000230.00229.0004950.00%
2022/12/151231.0000.00235.5014990.20%
2022/12/0700.001217.00214.50-1533-0.19%
2022/12/011204.0000.00202.0015190.19%
2022/11/2500.000.1201.50197.00-0.1520-0.01%
2022/11/2400.000201.50200.500519-0.01%
2022/11/160.1198.0000.00196.000.14900.02%
2022/11/1400.000215.50210.5004770.00%
2022/11/080204.5000.00212.5004520.00%
2022/09/1900.001243.00250.00-1362-0.28%
2022/09/131227.001229.01238.0003400.00%
2022/09/0700.001221.50222.00-1330-0.30%
2022/09/011226.5000.00230.0013440.29%
2022/08/311230.5000.00230.0013460.29%
2022/08/2900.000232.50230.0003530.00%
2022/08/2200.002230.50231.00-2355-0.56%
2022/08/181.2232.5000.00232.501.23510.34%
2022/08/1100.001232.50236.00-1336-0.30%
2022/08/0900.001232.50234.00-1320-0.31%
2022/08/0300.001204.00203.00-1280-0.36%
2022/07/271197.0000.00199.0012450.41%
2022/07/2600.002196.50200.00-2239-0.84%
2022/07/211192.0000.00192.5012280.44%
2022/07/204187.0000.00187.0042221.80%
2022/06/2700.000185.00184.5002010.00%
2022/05/2700.000192.50192.5001320.00%
2022/04/1300.000190.50189.0001140.00%
2022/04/1200.000194.50194.5001130.00%
2022/04/1100.000190.00189.5001110.00%
2022/03/2300.000188.50188.000980.00%
2022/03/110.2187.0000.00185.500.2830.27%
2022/03/0700.001198.50200.50-177-1.29%
2022/03/010217.5000.00201.500730.01%
2022/02/2300.000202.00200.500720.00%
2022/02/2200.000200.25200.00074-0.01%
2022/02/151199.5000.00197.001731.36%
2022/02/1000.000207.00204.000700.00%
2022/01/2400.000210.50208.500620.00%
2022/01/1000.000216.00217.000520.00%
2022/01/0500.001211.50212.50-147-2.10%
2022/01/0300.000217.00215.000460.00%
2021/11/251214.0000.00214.001462.14%
2021/11/1600.000216.50216.000500.00%
2021/10/290.1226.0000.00225.500.1550.24%
2021/10/2800.000.1222.50224.00-0.155-0.25%
2021/08/3100.000249.00230.00058-0.01%
2021/08/1800.000249.00248.000510.00%
2021/07/0600.000245.00248.500630.00%
2021/06/1500.000231.00226.500700.00%
2021/05/1400.001254.00252.00-186-1.15%
2021/05/1300.000251.50251.000860.00%
2021/05/1200.000250.83254.000860.00%
2021/05/031259.0000.00253.001821.21%
2021/04/2600.000253.25253.500810.00%
2021/04/2300.000248.00253.000810.00%
2021/04/0600.005250.70251.00-579-6.27%
2021/04/0100.000251.00249.000790.00%
2021/03/310245.0000.00246.000760.00%
2021/03/175243.4000.00244.005756.65%
2021/03/160247.0000.00245.500800.00%
2021/01/180264.000264.00259.500840.00%
2021/01/060268.0000.00263.000920.00%
2020/12/220256.5000.00254.000960.00%
2020/11/2400.000247.00235.500870.00%
2020/10/0600.000246.00241.0001370.00%
2020/10/0500.000244.50240.0001390.00%
2020/09/1600.000266.00263.000208-0.01%
2020/08/2600.003271.00270.00-3303-0.99%
2020/08/243267.0000.00270.0033070.97%
2020/08/2000.000270.50271.000308-0.01%
2020/08/1900.001263.00265.00-1302-0.33%
2020/08/171255.503255.00255.00-2295-0.68%
2020/08/141259.0000.00258.0012960.34%
2020/08/132255.0000.00255.0022940.68%
2020/08/0400.001252.00252.50-1292-0.34%
2020/07/271244.0000.00240.0012910.34%
2020/07/1500.001256.00245.50-1309-0.32%
2020/07/021253.501255.00251.0002790.00%
2020/06/093235.003235.17234.5002600.00%
2020/06/0200.005205.00203.00-5216-2.31%
2020/05/2700.001201.50198.00-1205-0.49%
2020/05/266198.8300.00198.0062032.95%
2020/05/1900.000196.00197.5001950.00%
2020/05/1500.000194.00195.5001920.00%
2020/05/0800.000199.00199.0001880.00%
2020/04/241196.5000.00192.0011750.57%
2020/04/211189.001189.00188.5001620.00%
2020/04/2000.001185.50186.50-1158-0.63%
2020/04/161184.5000.00183.0011510.66%
2020/04/090172.5000.00171.0001360.00%
2020/04/070171.5000.00170.0001320.00%
2020/04/060168.0000.00166.0001310.00%
2020/04/010174.0000.00165.0001270.00%
2020/03/310159.0000.00159.0001240.00%
2020/03/270159.0000.00157.0001210.00%
2020/03/250160.0000.00158.0001130.00%
2020/03/240158.0000.00157.0001110.00%
2020/03/190149.0000.00148.0001040.00%
2020/03/180164.0000.00159.000950.00%
2020/03/1600.000174.50160.500900.00%
2020/03/130176.5000.00176.500850.00%
2020/03/1200.000181.00178.00080-0.01%
2020/03/1000.000191.00190.500700.00%
2020/02/050203.0000.00203.000610.00%
2020/02/030215.0000.00203.500620.00%
2020/01/1600.000202.50201.000540.00%
2020/01/080201.0000.00202.000570.00%
2020/01/0200.000209.00208.00057-0.02%
2019/12/3000.000210.00211.00057-0.01%
2019/11/2800.002208.00207.50-263-3.14%
2019/11/191197.0000.00197.001731.37%
2019/11/011191.5000.00191.501771.28%
2019/07/1700.000194.50195.5001050.00%
2019/07/1200.000190.00190.0001020.00%
2019/04/1700.000182.00182.0002080.00%
2019/04/100184.0000.00185.0002050.00%
2019/04/080183.5000.00184.5002040.00%
2019/04/020179.0000.00180.5002070.00%
2019/03/290178.0000.00179.5002090.00%
2019/03/280175.5000.00175.5002110.00%
2019/03/270177.0000.00178.0002120.00%
2019/03/260176.0000.00177.0002150.00%
2019/03/250175.5000.00175.5002210.00%
2019/03/2200.001187.00179.50-1234-0.43%
2019/03/210176.0000.00177.5002330.00%
2019/03/200170.5000.00171.5002330.00%
2019/03/180172.008172.50172.00-8250-3.20%
2019/03/150170.501171.50171.00-1250-0.40%
2019/03/140166.0000.00166.0002460.00%
2019/03/130164.0000.00165.0002480.00%
2019/03/1200.000.3160.50161.00-0.3248-0.11%
2019/03/110.2164.0000.00164.000.22480.07%
2019/03/080165.005165.00165.50-5248-2.01%
2019/03/060165.0000.00165.5002540.00%
2019/03/050167.0000.00166.0002540.00%
2019/02/250165.0000.00164.0002550.00%
2019/02/220165.0000.00165.5002570.00%
2019/02/1400.001166.00167.50-1244-0.41%
2019/01/2900.000164.00164.5002360.00%
2019/01/280164.0000.00165.0002340.00%
2019/01/2500.001163.00163.00-1232-0.43%
2019/01/2400.001160.50160.00-1226-0.44%
2019/01/2300.001157.00157.00-1219-0.46%
2019/01/211155.001155.00155.0002100.00%
2019/01/181161.001160.00158.5002040.00%
2019/01/170150.0000.00151.0001840.00%
2019/01/140144.5000.00143.0001760.00%
2018/12/2700.001143.50143.00-1183-0.55%
2018/12/2600.005140.00139.00-5180-2.76%
2018/12/171153.501152.50148.0001600.00%
2018/12/131145.001149.00143.0001380.00%
2018/12/121152.5000.00148.0011350.74%
2018/12/1100.001132.50143.00-1124-0.80%
2018/11/3000.000127.00128.000990.00%
2018/11/2900.000128.50129.500950.00%
2018/11/238115.8100.00116.008898.99%
2018/10/020136.0000.00136.000430.00%
2018/08/1400.000145.00145.000790.00%
2018/08/020148.0000.00145.000890.00%
2018/06/2600.000150.00145.500770.00%
2018/06/2100.001147.00146.00-173-1.37%
2018/06/201147.0000.00147.001721.38%
2018/06/080151.0000.00149.500680.04%
2018/06/010151.0000.00150.000550.05%
2018/05/280157.0000.00157.000520.05%
2018/05/180159.5000.00159.500510.05%
2018/05/1000.000165.00165.00051-0.06%
2018/05/091165.0000.00166.001501.96%
2018/04/271161.0000.00162.001581.71%
2018/04/250161.0000.00161.500590.04%
2018/04/1100.000169.00161.00065-0.06%
2018/04/100162.0000.00161.500660.00%
2018/04/020162.0000.00160.500850.00%
2018/03/310161.0000.00160.000850.00%
2018/03/300163.0000.00162.000850.00%
2018/03/290160.0000.00161.000850.04%
2018/03/260160.0000.00159.000840.00%
2018/03/230165.0000.00159.000840.00%
2018/03/210161.5000.00160.000840.00%
2018/03/190162.0000.00162.000860.00%
2018/03/130159.0000.00158.500880.00%
2018/03/090159.0000.00159.000900.00%
2018/03/050158.0000.00156.000910.00%
2018/03/020162.0000.00158.000910.01%
2018/02/260156.0000.00155.500890.05%
2018/02/220160.0000.00155.000900.01%
2018/02/120155.0000.00154.500900.01%
2018/02/080154.5000.00152.000900.04%
2018/02/070153.0000.00152.000870.00%
2018/02/060160.0000.00150.000910.00%
2018/02/050161.5000.00160.000880.01%
2018/01/310166.0000.00164.500890.05%
2018/01/1900.000171.00171.000850.00%
2018/01/0500.001167.50165.50-187-1.14%
2018/01/0400.001167.00168.50-186-1.16%
耕興 相關文章
耕興 相關影音