台塑化 (6505)-大昌券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	36.70	36.45	-1	8,509	-0.01%
2025/01/20	6	37.31	11	37.05	37.15	-5	8,464	-0.06%
2025/01/17	1	37.60	2	37.48	37.75	-1	8,410	-0.01%
2025/01/16	1	36.60	2	37.23	36.60	-1	8,242	-0.01%
2025/01/15	3	35.90	197	35.98	36.30	-194	7,984	-2.43%	大賣/鉅額交易
2025/01/14	12	35.70	19.1	35.87	36.10	-7.1	7,840	-0.09%
2025/01/13	192	33.95	2	34.23	35.15	190	7,618	2.49%	大買/鉅額交易
2025/01/10	12	33.67	10	32.95	32.90	2	7,398	0.03%
2025/01/09	20.1	33.60	21	33.90	33.55	-0.9	7,415	-0.01%
2025/01/08	20	35.23	21	34.81	34.25	-1	7,374	-0.01%
2025/01/07	10	36.40	0	0.00	35.20	10	7,317	0.14%
2025/01/06	24	34.65	25	35.08	36.30	-1	7,225	-0.01%
2025/01/03	20	34.60	85	34.24	34.20	-65	7,110	-0.91%
2025/01/02	38	34.04	15	33.97	33.80	23	7,248	0.32%
2024/12/31	2	34.55	0	0.00	34.55	2	7,362	0.03%
2024/12/30	1	34.61	0	0.00	34.60	1	7,530	0.01%
2024/12/27	51	34.61	53	35.01	35.00	-2	7,546	-0.03%
2024/12/26	2.1	35.30	3	35.10	35.05	-0.9	7,524	-0.01%
2024/12/25	3	35.55	0	0.00	35.30	3	7,683	0.04%
2024/12/24	20	36.00	26	35.63	35.35	-6	7,702	-0.08%
2024/12/23	2	35.60	2	35.20	35.25	0	7,719	0.00%
2024/12/20	71	35.37	0	0.00	34.70	71	7,637	0.93%
2024/12/19	1	36.45	0	0.00	36.70	1	7,410	0.01%
2024/12/18	0	36.25	3	36.05	36.50	-3	7,409	-0.04%
2024/12/17	15	36.65	0	0.00	36.20	15	7,349	0.20%
2024/12/16	5	37.07	0	0.00	36.85	5	7,308	0.07%
2024/12/13	1	37.50	0	0.00	37.30	1	7,329	0.01%
2024/12/12	15	38.30	2	38.85	38.00	13	7,364	0.18%
2024/12/11	3	39.38	1	39.75	39.10	2	7,299	0.03%
2024/12/10	4	40.21	55	39.50	39.50	-51	7,333	-0.70%
2024/12/09	65	39.25	0	0.00	39.10	65	7,366	0.88%
2024/12/06	8	39.61	2	39.60	39.70	6	7,442	0.08%
2024/12/05	1	40.00	9	39.82	39.70	-8	7,427	-0.11%
2024/12/04	9	40.68	0	0.00	40.25	9	7,474	0.12%
2024/12/03	12	40.66	5	40.85	40.95	7	7,678	0.09%
2024/12/02	1	40.60	1	40.40	40.40	0	7,654	0.00%
2024/11/29	14	40.90	1	40.85	40.90	13	7,719	0.17%
2024/11/28	13	41.71	0	0.00	41.95	13	9,380	0.14%
2024/11/27	22	42.86	0	0.00	42.30	22	9,450	0.23%
2024/11/26	8	43.61	0	0.00	43.60	8	9,495	0.08%
2024/11/25	0	0.00	2	44.20	43.95	-2	9,493	-0.02%
2024/11/22	1	43.55	0	0.00	43.55	1	9,603	0.01%
2024/11/21	2	43.50	1	43.60	43.40	1	9,677	0.01%
2024/11/20	13	43.98	0	0.00	44.10	13	9,804	0.13%
2024/11/19	0	44.10	2	44.75	44.50	-2	9,819	-0.02%
2024/11/18	21	44.19	2	44.45	44.55	19	9,887	0.19%
2024/11/15	27	43.65	0	0.00	43.30	27	9,726	0.28%
2024/11/14	9	43.76	3	43.40	43.45	6	9,659	0.06%
2024/11/13	29	44.10	0	0.00	44.10	29	9,623	0.30%
2024/11/12	9	44.89	5	44.85	44.80	4	9,496	0.04%
2024/11/11	0	0.00	80	45.50	45.60	-80	9,545	-0.84%
2024/11/08	32	46.77	5	46.20	46.05	27	9,478	0.28%
2024/11/07	32	48.13	4	48.40	48.40	28	9,287	0.30%
2024/11/06	18	47.70	0	0.00	47.55	18	9,256	0.19%
2024/11/05	1	48.20	0	0.00	48.30	1	9,222	0.01%
2024/11/04	2	48.55	0	0.00	48.50	2	9,298	0.02%
2024/11/01	12	47.68	0	0.00	48.15	12	9,412	0.13%
2024/10/30	3	48.10	0	0.00	48.10	3	9,378	0.03%
2024/10/29	4	48.06	2	47.90	47.75	2	9,351	0.02%
2024/10/28	2	49.15	0	0.00	49.15	2	9,249	0.02%
2024/10/25	3	48.73	0	0.00	48.65	3	9,239	0.03%
2024/10/24	1	48.30	0	0.00	49.00	1	9,216	0.01%
2024/10/23	37	48.89	0	0.00	48.60	37	9,204	0.40%
2024/10/22	3	48.87	0	0.00	48.95	3	9,193	0.03%
2024/10/21	3	49.43	0	0.00	49.30	3	9,233	0.03%
2024/10/18	0	0.00	78	50.52	50.40	-78	9,263	-0.84%
2024/10/17	3	49.30	3	49.90	49.65	0	9,333	0.00%
2024/10/16	2	48.78	0	0.00	48.75	2	9,350	0.02%
2024/10/15	7	49.83	4	49.83	49.50	3	9,264	0.03%
2024/10/14	2	51.20	0	0.00	51.00	2	9,178	0.02%
2024/10/11	2	52.80	2	52.00	52.00	0	9,192	0.00%
2024/10/09	7	52.91	22	52.78	52.30	-15	9,194	-0.16%
2024/10/08	0	0.00	12.2	54.58	54.20	-12.2	9,105	-0.13%
2024/10/07	6	54.88	4	54.85	55.00	2	8,943	0.02%
2024/10/04	7	54.83	3	54.77	54.50	4	8,788	0.05%
2024/10/01	1	52.00	0	0.00	52.30	1	8,578	0.01%
2024/09/30	3	52.63	2	52.60	52.70	1	8,595	0.01%
2024/09/27	3	52.83	3	52.63	53.00	0	8,530	0.00%
2024/09/26	20.2	50.70	11	50.83	50.70	9.2	8,403	0.11%
2024/09/25	3	51.33	0	0.00	51.20	3	8,375	0.04%
2024/09/24	28	50.65	0	0.00	50.70	28	8,341	0.34%
2024/09/23	0	51.50	0	0.00	51.50	0	8,381	0.00%
2024/09/20	20	51.15	0	0.00	51.50	20	8,429	0.24%
2024/09/19	1	51.40	1	51.20	51.40	0	8,388	0.00%
2024/09/18	0	0.00	1	51.70	51.50	-1	8,357	-0.01%
2024/09/16	1	51.10	18	51.00	51.20	-17	8,366	-0.20%
2024/09/13	0	0.00	0.5	50.81	50.70	-0.5	8,320	-0.01%
2024/09/12	1	48.71	11	48.57	48.70	-10	8,259	-0.12%
2024/09/11	19	47.75	6	48.18	47.45	13	8,212	0.16%
2024/09/10	21	48.01	1	48.50	47.40	20	8,110	0.25%
2024/09/09	88	48.66	0	0.00	48.50	88	7,971	1.10%
2024/09/06	0	51.10	1	50.50	50.90	-1	7,774	-0.01%
2024/09/05	21	50.99	0	0.00	50.30	21	7,711	0.27%
2024/09/04	42	52.70	3.3	52.26	51.60	38.7	7,625	0.51%
2024/09/03	0	0.00	2	54.90	54.80	-2	7,406	-0.03%
2024/09/02	53	56.02	0	0.00	55.10	53	7,374	0.72%
2024/08/30	52	56.13	2	57.05	56.10	50	7,273	0.69%
2024/08/29	8	56.16	0	0.00	56.10	8	5,500	0.15%
2024/08/28	12	57.03	8	57.40	57.00	4	5,399	0.07%
2024/08/27	8	57.73	9	58.30	58.40	-1	5,344	-0.02%
2024/08/26	6	57.45	4	58.20	57.90	2	5,268	0.04%
2024/08/23	8	56.74	3	57.00	57.00	5	5,132	0.10%
2024/08/22	8	58.01	0	0.00	57.80	8	5,044	0.16%
2024/08/21	0	0.00	4	58.65	58.70	-4	4,928	-0.08%
2024/08/20	11	58.76	1	58.50	58.70	10	4,896	0.20%
2024/08/19	2	60.30	0.9	60.10	60.00	1.1	4,801	0.02%
2024/08/15	3	61.00	0	0.00	61.20	3	4,720	0.06%
2024/08/14	2	61.45	6	61.88	61.90	-4	4,678	-0.09%
2024/08/13	22	61.41	3	61.07	61.20	19	4,635	0.41%
2024/08/12	0	0.00	13	63.80	63.10	-13	4,555	-0.29%
2024/08/09	0	0.00	1	63.70	63.60	-1	4,585	-0.02%
2024/08/08	13	63.25	0	0.00	62.60	13	4,525	0.29%
2024/08/07	1	63.90	1	64.00	64.00	0	4,504	0.00%
2024/08/06	1	64.80	4	64.60	65.00	-3	4,473	-0.07%
2024/08/05	3.4	61.92	2	62.30	62.20	1.4	4,417	0.03%
2024/08/02	2	65.00	0	0.00	65.20	2	4,294	0.05%
2024/07/30	1	63.70	5	64.40	64.00	-4	4,257	-0.09%
2024/07/29	5	64.80	2	64.90	64.90	3	4,221	0.07%
2024/07/26	2	64.60	0	0.00	64.90	2	4,222	0.05%
2024/07/22	1	64.60	3	65.20	65.90	-2	4,194	-0.05%
2024/07/19	9.2	64.81	10	65.15	65.10	-0.8	4,145	-0.02%
2024/07/18	79	66.37	79	66.01	66.30	0	4,080	0.00%
2024/07/17	1.5	64.94	6	64.90	64.90	-4.6	3,988	-0.11%
2024/07/16	0	0.00	8	63.98	64.00	-8	4,028	-0.20%
2024/07/15	0	0.00	0	63.90	64.00	0	4,121	0.00%
2024/07/12	21	64.30	13	64.80	64.00	8	4,170	0.19%
2024/07/11	2	63.50	0	0.00	63.70	2	4,175	0.05%
2024/07/09	5	63.80	0	0.00	63.80	5	4,264	0.12%
2024/07/08	5	65.40	1	65.60	65.70	4	4,270	0.09%
2024/07/04	3	65.50	5	65.78	66.00	-2	4,256	-0.05%
2024/07/03	1.1	63.81	7	64.71	65.00	-5.9	4,248	-0.14%
2024/07/02	7	63.99	5	64.00	63.80	2	4,250	0.05%
2024/07/01	4	64.73	0	0.00	65.00	4	4,324	0.09%
2024/06/28	10	64.95	2	64.90	64.80	8	4,390	0.18%
2024/06/27	5	63.72	3	64.10	64.50	2	4,450	0.04%
2024/06/26	51	64.56	0	0.00	64.60	51	4,410	1.16%
2024/06/25	4	65.33	0	0.00	65.50	4	4,373	0.09%
2024/06/24	3	65.57	0	0.00	65.80	3	4,365	0.07%
2024/06/20	0	0.00	6	66.10	66.60	-6	4,377	-0.14%
2024/06/19	1	65.10	0	0.00	65.50	1	4,373	0.02%
2024/06/18	44	65.21	45	65.60	65.20	-1	4,402	-0.02%
2024/06/17	9	65.44	0.1	66.05	65.30	8.9	4,424	0.20%
2024/06/14	15	65.70	23	65.75	65.90	-8	4,454	-0.18%
2024/06/13	2	65.70	0	0.00	65.90	2	4,465	0.04%
2024/06/12	13	66.20	0	0.00	66.10	13	4,462	0.29%
2024/06/11	5	65.60	17	66.09	66.10	-12	4,456	-0.27%
2024/06/07	20	65.67	9	65.96	65.80	11	4,421	0.25%
2024/06/06	3	65.93	0	0.00	65.80	3	4,383	0.07%
2024/06/05	44	65.53	0	0.00	66.50	44	4,347	1.01%
2024/06/04	43	66.70	0	0.00	66.50	43	4,332	0.99%
2024/06/03	86	67.16	2	67.10	67.20	84	4,304	1.95%
2024/05/31	11	67.81	0	0.00	67.40	11	4,283	0.26%
2024/05/30	8	67.75	0	0.00	67.70	8	4,191	0.19%
2024/05/29	5	69.10	0	0.00	68.20	5	4,186	0.12%
2024/05/28	7	68.01	8	68.74	69.20	-1	4,165	-0.02%
2024/05/27	4	67.85	0	0.00	67.80	4	4,159	0.10%
2024/05/24	92	68.02	0	0.00	68.30	92	4,127	2.23%
2024/05/23	3	68.80	0	0.00	68.60	3	4,095	0.07%
2024/05/22	4	69.45	0	0.00	69.90	4	4,042	0.10%
2024/05/17	44	70.13	5	70.60	69.90	39	3,976	0.98%
2024/05/16	42	70.37	0	0.00	70.40	42	3,958	1.06%
2024/05/13	3	70.20	0	0.00	69.90	3	3,837	0.08%
2024/05/10	2	70.60	0	0.00	70.30	2	3,833	0.05%
2024/05/09	2	70.90	35	70.03	69.80	-33	3,849	-0.86%
2024/05/08	8	71.10	0	0.00	71.00	8	3,808	0.21%
2024/05/03	1	71.80	1	71.60	71.70	0	3,761	0.00%
2024/05/02	1	71.40	0	0.00	71.60	1	3,756	0.03%
2024/04/30	4	71.75	0	0.00	72.20	4	3,751	0.11%
2024/04/29	1	72.50	0	0.00	72.60	1	3,729	0.03%
2024/04/26	5	71.78	0	0.00	71.20	5	3,702	0.14%
2024/04/25	22	72.34	0	0.00	72.00	22	3,726	0.59%
2024/04/24	11	72.52	0	0.00	72.90	11	3,734	0.29%
2024/04/23	0	0.00	5	73.00	72.90	-5	3,809	-0.13%
2024/04/22	73	70.52	81	71.48	72.70	-8	3,887	-0.21%
2024/04/19	4	69.20	0	0.00	69.30	4	3,788	0.11%
2024/04/16	10	71.42	1	71.10	71.10	9	3,543	0.25%
2024/04/15	2	73.30	5	73.60	73.60	-3	3,459	-0.09%
2024/04/12	8	72.30	5	72.60	72.50	3	3,393	0.09%
2024/04/11	1	72.50	1	72.70	73.30	0	3,345	0.00%
2024/04/10	0.5	73.90	7	74.06	74.00	-6.5	3,298	-0.20%
2024/04/09	9.3	73.21	1	73.20	73.30	8.3	3,276	0.25%
2024/04/08	0	0.00	13	72.70	72.70	-13	3,212	-0.40%
2024/04/03	1	72.50	6	72.92	72.30	-5	3,181	-0.16%
2024/04/02	0.5	72.06	1	72.20	72.20	-0.5	3,062	-0.02%
2024/04/01	22	71.40	20	71.21	71.80	2	2,994	0.07%
2024/03/29	0	0.00	6	69.60	69.50	-6	2,877	-0.21%
2024/03/28	14	68.66	0	0.00	68.60	14	2,825	0.50%
2024/03/27	56	69.49	2	69.50	69.40	54	2,799	1.93%
2024/03/26	2	69.80	43	69.64	70.20	-41	2,759	-1.49%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	17	68.55	1	68.60	68.10	16	2,643	0.61%
2024/03/21	38	68.73	0	0.00	69.00	38	2,556	1.49%
2024/03/20	3	69.10	0	0.00	69.40	3	2,480	0.12%
2024/03/19	2	70.05	0	0.00	69.70	2	2,443	0.08%
2024/03/15	1	71.20	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.90	0	0.00	71.20	1	2,261	0.04%
2024/03/13	2	70.75	0	0.00	70.70	2	2,236	0.09%
2024/03/11	2	71.30	3	71.50	71.10	-1	2,170	-0.05%
2024/03/08	7	70.57	0	0.00	70.70	7	2,149	0.33%
2024/03/07	2	71.00	0	0.00	71.20	2	2,107	0.09%
2024/03/06	2	71.30	0	0.00	71.30	2	2,078	0.10%
2024/03/05	10	71.80	21	71.70	71.60	-11	2,076	-0.53%
2024/03/04	2	72.15	0	0.00	72.10	2	2,056	0.10%
2024/03/01	6	72.22	2	72.50	72.30	4	2,038	0.20%
2024/02/29	1	71.50	5	71.60	74.30	-4	2,001	-0.20%
2024/02/27	0	0.00	11	71.82	71.70	-11	1,947	-0.56%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/20	5	73.40	0	0.00	73.40	5	1,956	0.26%
2024/02/19	5	73.90	0	0.00	74.10	5	1,965	0.25%
2024/02/15	7	73.04	7	73.44	73.40	0	2,071	0.00%
2024/02/05	5	74.70	0	0.00	74.30	5	2,042	0.24%