伍豐 (8076)-大昌券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	30.48	30.40	-10	762	-1.31%
2024/05/30	5	30.20	4	30.85	30.20	1	778	0.13%
2024/05/29	0	0.00	1	31.10	30.85	-1	771	-0.13%
2024/05/28	5	31.05	0	0.00	31.05	5	763	0.65%
2024/05/27	1	30.80	0	0.00	30.85	1	756	0.13%
2024/05/24	1	30.80	1	30.75	30.75	0	745	0.00%
2024/05/22	1	30.75	1	30.45	30.60	0	732	0.00%
2024/05/07	4	29.43	0	0.00	29.55	4	667	0.60%
2024/05/06	0	0.00	0	29.60	29.65	0	662	0.00%
2024/05/03	0	0.00	2	29.43	29.60	-2	644	-0.31%
2024/04/24	2	28.20	0	0.00	28.20	2	642	0.31%
2024/04/19	2	27.98	1	28.15	28.20	1	646	0.15%
2024/04/18	0	0.00	0.2	28.95	28.60	-0.2	648	-0.04%
2024/04/16	1	28.45	0	0.00	28.25	1	654	0.15%
2024/04/12	2	28.95	0	0.00	29.40	2	654	0.31%
2024/03/27	0	28.55	0	0.00	28.80	0	695	0.00%
2024/03/22	2	28.90	0	0.00	29.15	2	724	0.28%
2024/03/20	0	28.50	0	0.00	28.50	0	733	0.00%
2024/03/19	0	28.88	0	0.00	28.70	0	729	0.00%
2024/03/15	1	29.20	0	0.00	29.05	1	729	0.14%
2024/03/13	0	0.00	1	30.00	30.00	-1	732	-0.14%
2024/03/06	0	0.00	1	31.30	30.90	-1	687	-0.15%
2024/02/26	0	30.40	0	0.00	30.60	0	657	0.00%
2024/02/23	0	30.25	0	0.00	30.00	0	661	0.00%
2024/02/22	0	30.60	0	0.00	30.50	0	660	0.00%
2024/02/21	0	30.28	0	0.00	30.40	0	648	0.00%
2024/02/19	0.3	30.45	1	30.40	30.15	-0.8	660	-0.11%
2024/01/26	1	30.15	0	0.00	30.15	1	781	0.13%
2024/01/23	0	0.00	0	29.80	30.00	0	802	0.00%
2024/01/22	1	29.95	0	0.00	29.95	1	811	0.12%
2024/01/11	0	0.00	0	30.40	30.40	0	820	0.00%
2024/01/05	0	0.00	0	31.15	31.05	0	912	0.00%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/02	0	0.00	1	31.90	31.75	-1	974	-0.10%
2023/12/19	0	0.00	6.5	30.75	30.70	-6.5	913	-0.71%
2023/12/14	0	0.00	3	30.70	30.45	-3	905	-0.33%
2023/12/12	3	30.40	2	30.30	30.40	1	916	0.11%
2023/12/11	2	30.40	0	0.00	30.40	2	920	0.22%
2023/12/06	0	0.00	0	31.35	31.35	0	1,012	0.00%
2023/12/04	0	0.00	0	31.60	31.55	0	1,015	0.00%
2023/12/01	1	31.25	0	31.35	31.20	1	1,026	0.10%
2023/11/22	0	0.00	2.1	31.35	31.30	-2.1	1,041	-0.20%
2023/11/17	0	0.00	0	30.95	30.85	0	1,053	0.00%
2023/11/16	0	0.00	23.7	30.61	31.10	-23.7	1,067	-2.22%
2023/11/15	0	0.00	0	30.45	30.25	0	1,070	0.00%
2023/11/14	0	0.00	1	30.25	30.30	-1	1,067	-0.09%
2023/11/13	0	0.00	7	30.79	30.55	-7	1,064	-0.66%
2023/11/06	5	33.10	0	0.00	33.15	5	1,089	0.46%
2023/11/02	2	32.73	0	0.00	32.60	2	1,101	0.18%
2023/10/31	0	0.00	1	32.60	32.20	-1	1,113	-0.09%
2023/10/30	0	32.60	1	32.65	32.75	-1	1,130	-0.09%
2023/10/20	1	31.65	0	0.00	31.50	1	1,223	0.08%
2023/10/18	0	0.00	7	32.45	32.25	-7	1,277	-0.55%
2023/10/17	0	0.00	1.2	33.19	32.95	-1.2	1,291	-0.09%
2023/10/16	2	33.00	0	0.00	32.85	2	1,321	0.15%
2023/10/13	2	34.15	2	33.70	33.95	0	1,392	0.00%
2023/10/06	4	32.48	0	0.00	32.25	4	1,401	0.29%
2023/10/03	0	0.00	0	31.55	31.50	0	1,513	0.00%
2023/09/27	0	31.25	0	0.00	30.80	0	1,784	0.00%
2023/09/18	4	32.40	0	0.00	32.40	4	2,271	0.18%
2023/09/15	1	32.35	3	32.45	32.35	-2	2,374	-0.08%
2023/09/14	1	32.75	0	0.00	32.70	1	2,669	0.04%
2023/09/13	3	32.30	0	33.00	32.55	3	2,727	0.11%
2023/09/12	0	0.00	1	33.20	32.80	-1	2,886	-0.03%
2023/09/08	2	30.80	0	0.00	30.85	2	3,845	0.05%
2023/09/06	5	31.80	5	31.60	31.45	0	4,008	0.00%
2023/09/01	1	31.45	0	0.00	31.20	1	4,376	0.02%
2023/08/30	1	31.30	1	31.50	31.45	0	4,468	0.00%
2023/08/29	0	0.00	2	30.70	31.00	-2	4,524	-0.04%
2023/08/11	0	0.00	1	32.65	32.50	-1	5,981	-0.02%
2023/08/10	1	32.90	0	0.00	33.00	1	6,531	0.02%
2023/08/04	1	34.70	0	0.00	34.45	1	7,045	0.01%
2023/07/31	1	35.10	18	35.05	35.05	-17	7,014	-0.24%
2023/07/28	1	35.40	5	35.29	35.25	-4	6,995	-0.06%
2023/07/27	3	35.95	4	35.80	35.85	-1	6,993	-0.01%
2023/07/26	0	0.00	0.1	35.30	35.10	-0.1	6,977	0.00%
2023/07/25	4	35.50	0	0.00	35.60	4	6,971	0.06%
2023/07/24	0	0.00	3	34.50	34.90	-3	6,944	-0.04%
2023/07/20	2	35.63	1	36.00	36.00	1	6,881	0.01%
2023/07/19	1	35.50	3.1	35.84	35.10	-2.1	6,859	-0.03%
2023/07/18	0	0.00	0	35.60	35.60	0	6,827	0.00%
2023/07/17	3	37.57	2	37.58	37.50	1	6,729	0.01%
2023/07/14	1	36.90	1	37.15	37.00	0	6,694	0.00%
2023/07/12	4	36.65	0	0.00	36.40	4	6,632	0.06%
2023/07/11	12	37.54	1.1	37.67	37.45	10.9	6,574	0.17%
2023/07/10	10	37.20	2	37.20	37.00	8	6,548	0.12%
2023/07/07	4	37.48	1	37.85	37.70	3	6,505	0.05%
2023/07/06	5	39.37	14	39.49	38.85	-9	6,379	-0.14%
2023/07/05	1	39.55	6	39.92	39.05	-5	6,307	-0.08%
2023/07/04	2	39.15	0	0.00	38.90	2	6,236	0.03%
2023/07/03	1	38.45	7	38.88	39.00	-6	6,184	-0.10%
2023/06/30	7	38.26	1	38.00	38.25	6	6,105	0.10%
2023/06/29	0	0.00	5	38.42	38.15	-5	6,070	-0.08%
2023/06/28	9	38.19	6	38.07	37.60	3	6,022	0.05%
2023/06/27	8	38.78	0	0.00	38.45	8	5,949	0.13%
2023/06/26	1	38.95	12	40.04	40.20	-11	5,836	-0.19%
2023/06/21	14	39.23	9	39.05	39.45	5	5,715	0.09%
2023/06/20	24	39.64	15.1	39.50	39.50	8.9	5,611	0.16%
2023/06/19	9	37.77	2	37.95	37.70	7	5,303	0.13%
2023/06/16	10	38.17	12	37.78	37.60	-2	5,235	-0.04%
2023/06/15	33	39.80	30.5	39.82	39.40	2.5	5,054	0.05%
2023/06/14	17	37.92	42.1	37.43	38.60	-25.1	4,429	-0.57%
2023/06/13	3	35.10	11	34.96	35.10	-8	4,017	-0.20%
2023/06/12	8	35.50	7	35.86	35.50	1	3,962	0.03%
2023/06/09	23	35.24	40	35.95	35.35	-17	3,889	-0.44%
2023/06/08	24	35.11	1	34.80	35.00	23	3,810	0.60%
2023/06/07	3	36.30	6	36.06	35.70	-3	3,757	-0.08%
2023/06/02	1	34.90	5	35.35	35.05	-4	3,480	-0.11%
2023/06/01	4	35.84	2.7	35.17	35.15	1.3	3,465	0.04%
2023/05/31	6	35.01	1	34.65	34.65	5	3,394	0.15%
2023/05/30	12	35.44	5	35.90	34.65	7	3,362	0.21%
2023/05/29	6	35.09	7	35.10	35.45	-1	3,250	-0.03%
2023/05/26	0	0.00	1	35.30	34.35	-1	3,205	-0.03%
2023/05/25	4	35.20	5	35.27	35.20	-1	3,155	-0.03%
2023/05/24	13	36.03	20.1	36.31	35.80	-7.1	3,095	-0.23%
2023/05/23	13	35.83	6	35.48	36.00	7	2,904	0.24%
2023/05/22	0	0.00	10	33.85	34.10	-10	2,657	-0.38%
2023/05/19	1	33.90	9	33.68	33.30	-8	2,594	-0.31%
2023/05/18	10	35.02	7	34.96	35.10	3	2,407	0.12%
2023/05/17	13	33.83	6	33.88	33.95	7	2,121	0.33%
2023/05/16	24	34.54	20.5	34.14	34.40	3.5	1,966	0.18%
2023/05/15	14	31.87	41.9	32.41	33.40	-27.9	1,382	-2.02%
2023/05/12	1	30.65	1	30.75	30.40	0	1,019	0.00%
2023/05/11	0	0.00	2	29.15	29.10	-2	842	-0.24%
2023/05/10	2	29.95	0	0.00	29.85	2	830	0.24%
2023/05/05	0	0.00	5	29.35	29.40	-5	830	-0.60%
2023/05/03	0	0.00	6	29.15	29.25	-6	844	-0.71%
2023/05/02	0	0.00	0.3	28.90	28.85	-0.3	844	-0.03%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	4	28.00	2	27.70	27.90	2	851	0.23%
2023/04/24	2	27.85	2	28.35	28.25	0	849	0.00%
2023/04/21	3	28.33	7	28.46	28.00	-4	865	-0.46%
2023/04/14	3	29.00	0	0.00	29.05	3	853	0.35%
2023/04/13	1	29.25	0	0.00	28.85	1	852	0.12%
2023/04/12	0	0.00	2	29.50	29.25	-2	844	-0.24%
2023/04/06	5	28.70	0.5	28.55	28.55	4.5	847	0.53%
2023/03/15	6	28.80	0	0.00	28.60	6	1,190	0.50%
2023/03/14	0	29.60	0	0.00	28.80	0	1,305	0.00%
2023/03/13	1	29.35	42	29.40	29.50	-41	1,334	-3.07%
2023/03/10	0	30.30	2	29.95	30.00	-2	1,317	-0.15%
2023/03/09	3	31.10	5	30.90	30.85	-2	1,304	-0.15%
2023/03/08	0	30.50	0	0.00	30.55	0	1,304	0.00%
2023/03/06	1	30.65	4	30.06	30.70	-3	1,306	-0.23%
2023/03/01	5	29.60	0	0.00	29.45	5	1,265	0.40%
2023/02/24	3	29.83	0	0.00	29.80	3	1,276	0.24%
2023/02/22	0	0.00	6	30.28	30.40	-6	1,294	-0.46%
2023/02/21	1	30.35	1	30.20	30.20	0	1,308	0.00%
2023/02/20	44	30.13	1	30.65	30.25	43	1,310	3.28%
2023/02/15	1	29.85	2	29.85	29.80	-1	1,309	-0.08%
2023/02/10	1	29.15	2	29.15	28.85	-1	1,334	-0.07%
2023/02/09	3	29.60	0	0.00	29.45	3	1,330	0.23%
2023/02/08	0	0.00	1	29.60	29.75	-1	1,329	-0.08%
2023/02/07	0	0.00	2	29.75	29.70	-2	1,323	-0.15%
2023/02/03	0	0.00	10	29.30	29.20	-10	1,297	-0.77%
2023/02/01	2	29.35	3	29.25	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	4	28.95	29.00	-4	1,268	-0.32%
2023/01/17	10	28.35	0	0.00	28.30	10	1,255	0.80%
2023/01/16	0	0.00	2	28.15	28.25	-2	1,255	-0.16%
2023/01/12	1	28.15	0.1	29.00	28.10	0.9	1,254	0.07%
2023/01/11	1	29.00	1	28.80	28.60	0	1,250	0.00%
2023/01/10	3	28.43	1.2	28.52	28.40	1.8	1,236	0.14%
2023/01/09	1	28.20	2	28.25	28.25	-1	1,244	-0.08%
2023/01/05	5	28.05	0	28.50	27.95	5	1,277	0.39%
2023/01/03	2	28.00	0	0.00	27.90	2	1,295	0.15%
2022/12/30	2	28.10	0	0.00	27.95	2	1,297	0.15%
2022/12/28	0	0.00	5	28.50	27.80	-5	1,307	-0.38%
2022/12/16	5	27.86	0	0.00	27.85	5	1,366	0.37%
2022/12/14	0	0.00	3	28.45	28.30	-3	1,386	-0.22%
2022/12/13	3	27.85	0	0.00	27.85	3	1,383	0.22%
2022/12/12	4	29.05	33	28.85	28.65	-29	1,351	-2.15%
2022/12/09	0	0.00	1	31.45	30.40	-1	1,332	-0.08%
2022/12/07	3	31.85	13	31.92	31.55	-10	1,257	-0.80%
2022/12/06	3	31.63	26	31.36	31.80	-23	1,182	-1.95%
2022/12/05	18	30.94	0	0.00	30.75	18	1,073	1.68%
2022/12/01	0	0.00	1	29.20	29.00	-1	1,066	-0.09%
2022/11/30	4	29.48	1	29.60	29.10	3	1,129	0.27%
2022/11/29	9	28.80	0	0.00	29.50	9	1,177	0.76%
2022/11/25	0	0.00	4	29.05	28.60	-4	1,409	-0.28%
2022/11/24	1	28.75	0	0.00	28.65	1	1,632	0.06%
2022/11/23	1	28.80	2	28.90	28.75	-1	1,737	-0.06%
2022/11/22	8	28.60	0	0.00	28.70	8	1,770	0.45%
2022/11/21	1	29.90	10	29.91	29.45	-9	1,786	-0.50%
2022/11/18	0	0.00	2	29.45	29.40	-2	1,784	-0.11%
2022/11/17	8	29.35	1	29.25	29.35	7	1,782	0.39%
2022/11/16	4	28.53	0	0.00	28.65	4	1,764	0.23%
2022/11/15	0	0.00	1	28.40	28.50	-1	1,762	-0.06%
2022/11/14	0	0.00	1	27.60	28.05	-1	1,761	-0.06%
2022/11/11	4	28.55	1	27.80	27.80	3	1,758	0.17%
2022/11/10	3	27.80	2	27.73	27.90	1	1,772	0.06%
2022/11/07	9	26.61	14	26.55	26.55	-5	1,793	-0.28%
2022/11/02	1	25.75	0	0.00	25.70	1	1,844	0.05%
2022/10/31	3	24.90	7	25.10	25.10	-4	1,921	-0.21%
2022/10/24	0	0.00	10.7	25.39	25.25	-10.7	2,142	-0.50%
2022/10/21	0	0.00	0	25.30	25.15	0	2,158	0.00%
2022/10/13	1	25.80	3	25.95	25.35	-2	2,289	-0.09%
2022/10/11	0	0.00	2	27.10	27.05	-2	2,413	-0.08%
2022/10/05	1	28.45	0	0.00	28.45	1	2,440	0.04%
2022/10/04	1	28.55	1.1	28.63	28.45	-0.1	2,436	0.00%
2022/09/29	1	28.00	0	0.00	27.90	1	2,432	0.04%
2022/09/28	0	0.00	3	27.47	27.45	-3	2,424	-0.12%
2022/09/26	1	28.00	1	28.90	28.20	0	2,398	0.00%
2022/09/23	3	29.65	1	30.15	29.35	2	2,380	0.08%
2022/09/21	1	29.80	3	29.92	29.70	-2	2,355	-0.08%
2022/09/20	1	30.30	0	30.40	30.30	1	2,332	0.04%
2022/09/19	1	30.35	1	30.50	30.40	0	2,327	0.00%
2022/09/16	3	31.17	3	30.80	30.80	0	2,315	0.00%
2022/09/15	28	31.73	18	31.30	31.25	10	2,297	0.44%
2022/09/14	3	31.72	159	31.56	31.85	-156	2,281	-6.84%	大賣/鉅額交易
2022/09/13	73	32.84	13	33.11	32.45	60	2,265	2.65%
2022/09/12	20	32.64	21	32.48	32.40	-1	2,240	-0.04%
2022/09/08	6	32.56	7	32.68	32.65	-1	2,228	-0.04%
2022/09/07	4	33.14	5	33.22	33.00	-1	2,198	-0.05%
2022/09/06	71	33.57	2	33.03	33.35	69	2,176	3.17%
2022/09/05	77	34.92	25	35.88	34.60	52	2,114	2.46%
2022/09/02	4	35.48	3	35.15	35.15	1	2,046	0.05%
2022/09/01	5	35.24	6	35.19	35.25	-1	1,919	-0.05%
2022/08/31	3	34.82	4	34.66	34.60	-1	1,803	-0.06%
2022/08/30	5	32.62	4	33.08	32.70	1	1,596	0.06%
2022/08/29	2	33.23	0	32.70	33.25	2	1,504	0.13%
2022/08/26	13	33.07	1	33.15	33.05	12	1,532	0.78%
2022/08/25	4	32.75	0	0.00	32.40	4	1,518	0.26%
2022/08/24	20	32.57	2	32.70	32.40	18	1,513	1.19%
2022/08/15	0	0.00	3	31.95	32.15	-3	1,473	-0.20%
2022/08/12	0	0.00	3	31.75	31.75	-3	1,472	-0.20%
2022/08/05	0	0.00	4	31.95	32.40	-4	1,415	-0.28%
2022/08/04	2	31.05	2	30.85	31.20	0	1,372	0.00%
2022/08/03	13	32.61	10	32.35	30.80	3	1,349	0.22%
2022/08/01	4	31.60	4	31.60	31.40	0	1,170	0.00%
2022/07/28	0	0.00	0	31.60	31.10	0	1,149	0.00%
2022/07/27	1	30.80	6	31.36	31.80	-5	1,131	-0.44%
2022/07/22	0	0.00	3	30.93	30.45	-3	1,077	-0.28%
2022/07/21	0	0.00	2	31.70	31.40	-2	1,043	-0.19%
2022/07/20	1	31.70	6	31.53	31.30	-5	1,017	-0.49%
2022/07/19	1	31.80	4	31.91	31.60	-3	970	-0.31%
2022/07/18	6	30.88	1	31.20	31.75	5	888	0.56%
2022/07/07	1	27.65	0	0.00	27.90	1	749	0.13%
2022/07/06	1	28.05	1	27.65	27.65	0	750	0.00%
2022/07/05	1	28.10	1	28.10	28.10	0	760	0.00%
2022/07/04	0	0.00	3	27.27	28.20	-3	746	-0.40%
2022/06/24	1	28.00	0	0.00	28.00	1	727	0.14%
2022/06/23	0	0.00	1	27.60	28.05	-1	733	-0.14%
2022/06/21	1	28.20	1	28.35	28.60	0	730	0.00%
2022/06/17	2	28.50	0	0.00	28.50	2	727	0.27%
2022/06/08	11	30.65	0	0.00	30.25	11	722	1.52%
2022/06/06	0	0.00	12	31.43	31.30	-12	696	-1.72%
2022/05/31	0	0.00	1	29.70	29.95	-1	648	-0.15%
2022/05/27	8	29.15	3	29.85	29.15	5	649	0.77%
2022/05/26	1	30.15	8	30.03	29.55	-7	769	-0.91%
2022/05/25	1	28.95	0	0.00	29.00	1	734	0.14%
2022/05/24	0.2	28.15	0	0.00	28.30	0.2	742	0.03%
2022/05/23	1	28.55	0	0.00	28.20	1	766	0.13%
2022/05/20	0.1	29.00	0	0.00	28.75	0.1	772	0.02%
2022/05/19	10	29.00	10	28.20	28.85	0	772	0.00%
2022/05/17	2	28.30	1	28.15	27.90	1	833	0.12%
2022/04/29	10	28.13	0	0.00	27.80	10	944	1.06%
2022/04/22	0	29.20	0	0.00	29.15	0	1,016	0.00%
2022/04/12	0	0.00	2	29.20	29.30	-2	1,891	-0.11%
2022/04/11	0	0.00	1	29.80	29.55	-1	1,923	-0.05%
2022/04/08	1	30.15	0	0.00	30.20	1	1,987	0.05%
2022/04/01	0	0.00	0	30.40	30.45	0	2,092	0.00%
2022/03/31	2	30.05	0	0.00	30.05	2	2,137	0.09%
2022/03/29	0	0.00	5	30.10	30.10	-5	2,269	-0.22%
2022/03/28	1	30.65	0	30.25	30.30	1	2,312	0.04%
2022/03/21	5	30.40	0	0.00	30.20	5	3,099	0.16%
2022/03/18	0	0.00	3	30.02	30.30	-3	3,124	-0.10%
2022/03/17	0	0.00	2	29.70	29.90	-2	3,158	-0.06%
2022/03/15	2	29.10	0	0.00	29.25	2	3,256	0.06%
2022/03/11	3	30.00	3	29.80	29.75	0	3,257	0.00%
2022/03/10	3	30.25	0	0.00	30.20	3	3,254	0.09%
2022/03/09	3	29.85	3	29.60	29.70	0	3,251	0.00%
2022/03/08	1	30.00	1	29.50	29.40	0	3,253	0.00%
2022/03/07	10	29.80	0	0.00	29.75	10	3,259	0.31%
2022/03/04	1	31.55	0	0.00	31.20	1	3,330	0.03%
2022/03/02	0	0.00	1	31.45	31.65	-1	3,361	-0.03%
2022/03/01	23	31.53	7	31.78	31.85	16	3,358	0.48%
2022/02/23	5	33.46	8	32.77	33.30	-3	3,235	-0.09%
2022/02/22	0	0.00	0	32.50	32.50	0	3,229	0.00%
2022/02/21	0	0.00	2	32.90	33.10	-2	3,244	-0.06%
2022/02/18	7	33.44	2	33.70	33.25	5	3,242	0.15%
2022/02/17	8	33.99	0	0.00	33.80	8	3,224	0.25%
2022/02/16	1	33.10	0	0.00	33.30	1	3,200	0.03%
2022/02/14	10	31.65	0	0.00	32.00	10	3,256	0.31%
2022/02/09	0	0.00	2	32.45	32.55	-2	3,266	-0.06%
2022/02/08	2	31.75	0.1	31.90	32.10	1.9	3,268	0.06%
2022/01/26	0	0.00	1	30.50	30.25	-1	3,349	-0.03%
2022/01/24	2	30.05	2	30.40	31.15	0	3,354	0.00%
2022/01/21	1	31.50	1	32.05	31.40	0	3,338	0.00%
2022/01/20	2	32.55	0	0.00	32.70	2	3,313	0.06%
2022/01/19	0	0.00	2	32.45	32.10	-2	3,317	-0.06%
2022/01/18	0	0.00	3	32.57	32.60	-3	3,304	-0.09%
2022/01/14	0	0.00	1	32.80	32.55	-1	3,276	-0.03%
2022/01/13	1	34.50	1	33.45	33.45	0	3,244	0.00%
2022/01/12	1	35.90	2	35.30	35.30	-1	3,167	-0.03%
2022/01/11	2	35.55	0	0.00	35.45	2	3,151	0.06%
2022/01/10	1	36.20	1	37.05	36.25	0	3,102	0.00%
2022/01/07	6	36.18	11	36.17	36.50	-5	2,907	-0.17%
2022/01/06	13	36.84	18	36.98	37.60	-5	2,729	-0.18%
2022/01/04	0	0.00	3	35.58	35.00	-3	2,430	-0.12%
2022/01/03	2	36.15	3	35.25	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	1	35.65	35.60	-1	2,322	-0.04%
2021/12/29	1	34.95	0	0.00	34.75	1	2,258	0.04%
2021/12/27	0	0.00	3	34.93	35.35	-3	2,221	-0.14%
2021/12/24	10	35.75	11	35.66	34.50	-1	2,176	-0.05%
2021/12/22	5	35.42	0	0.00	35.00	5	2,046	0.24%
2021/12/21	2	35.55	3	35.30	35.60	-1	2,001	-0.05%
2021/12/20	2	35.30	8	34.66	34.85	-6	1,886	-0.32%
2021/12/17	5	33.95	1	33.95	33.80	4	1,786	0.22%
2021/12/16	13	35.33	7	35.29	35.60	6	1,705	0.35%
2021/12/15	6	33.09	6	33.47	34.30	0	1,379	0.00%
2021/12/14	1	31.50	0	0.00	31.20	1	1,194	0.08%
2021/12/13	0	0.00	10	32.08	32.20	-10	1,168	-0.86%
2021/12/10	2	32.78	1	33.00	33.00	1	1,128	0.09%
2021/12/08	10	30.91	0	0.00	30.70	10	1,019	0.98%
2021/12/01	0	0.00	1	30.40	30.60	-1	1,006	-0.10%
2021/11/30	1	29.20	6	30.33	29.20	-5	989	-0.51%
2021/11/29	4	29.78	0	0.00	30.35	4	902	0.44%
2021/11/19	1	32.10	3	32.28	31.80	-2	829	-0.24%
2021/11/18	2	33.70	0	0.00	32.75	2	811	0.25%
2021/11/15	1	33.50	0	0.00	33.30	1	769	0.13%
2021/11/12	0	0.00	1	34.10	33.85	-1	751	-0.13%
2021/11/11	2	35.30	0	0.00	34.10	2	738	0.27%
2021/11/10	1	32.80	1	34.20	34.20	0	671	0.00%
2021/11/09	0	0.00	2	32.90	32.85	-2	658	-0.30%
2021/11/08	1	33.10	0	0.00	32.85	1	657	0.15%
2021/11/04	2	33.18	4	33.11	33.00	-2	645	-0.31%
2021/11/02	0	0.00	3	31.28	30.95	-3	609	-0.49%
2021/11/01	0	0.00	2	32.35	32.10	-2	602	-0.33%
2021/10/29	0	0.00	2	31.50	32.10	-2	589	-0.34%
2021/10/28	1	31.70	0	0.00	31.10	1	590	0.17%
2021/10/27	0	0.00	8	30.95	31.50	-8	592	-1.35%
2021/10/26	2	30.85	2	31.20	30.70	0	588	0.00%
2021/10/22	2	30.80	3	30.73	30.85	-1	615	-0.16%
2021/10/20	1	30.95	0	0.00	30.95	1	630	0.16%
2021/10/18	5	30.12	0	0.00	30.00	5	629	0.79%
2021/10/14	2	30.15	2	29.30	29.25	0	708	0.00%
2021/10/04	3	28.10	0	0.00	27.80	3	919	0.33%
2021/09/22	3	28.90	0	0.00	29.10	3	1,333	0.22%
2021/09/16	0	0.00	0	29.78	30.05	0	1,760	0.00%
2021/09/13	3	30.43	10	30.50	30.45	-7	2,592	-0.27%
2021/09/10	4	29.69	0	0.00	29.70	4	2,905	0.14%
2021/09/08	2	29.00	0	0.00	29.10	2	2,991	0.07%
2021/09/06	0	0.00	0.1	29.50	29.60	-0.1	3,040	0.00%
2021/09/03	1	30.40	1	30.55	30.50	0	3,050	0.00%
2021/09/02	5	30.80	0	0.00	30.30	5	3,076	0.16%
2021/08/26	1	31.20	0	0.00	31.35	1	3,122	0.03%
2021/08/25	0	0.00	4	31.13	31.70	-4	3,132	-0.13%
2021/08/24	0	0.00	2	30.75	30.75	-2	3,135	-0.06%
2021/08/20	3	30.00	0	30.30	30.00	3	3,235	0.09%
2021/08/18	0	0.00	2	30.35	30.65	-2	3,235	-0.06%
2021/08/17	4	29.88	2	29.95	29.55	2	3,235	0.06%
2021/08/16	3	29.10	3	29.25	29.30	0	3,230	0.00%
2021/08/13	3	30.60	4	30.62	30.20	-1	3,219	-0.03%
2021/08/11	0	0.00	3	30.75	30.00	-3	3,241	-0.09%
2021/08/10	2	30.95	0	0.00	30.75	2	3,253	0.06%
2021/08/09	4	31.90	0	0.00	31.40	4	3,281	0.12%
2021/08/06	3	32.10	5	32.97	32.70	-2	3,302	-0.06%
2021/08/03	2	32.30	4	33.18	32.10	-2	3,422	-0.06%
2021/08/02	2	32.65	0	0.00	32.65	2	3,441	0.06%
2021/07/30	3	32.40	4	32.55	31.75	-1	3,475	-0.03%
2021/07/29	3	32.40	6	32.20	32.40	-3	3,521	-0.09%
2021/07/28	6	30.88	0	0.00	31.25	6	3,546	0.17%
2021/07/26	0	0.00	2	33.35	33.15	-2	3,680	-0.05%
2021/07/23	2	33.18	2	32.95	33.25	0	3,772	0.00%
2021/07/22	2	32.30	0	0.00	32.25	2	3,872	0.05%
2021/07/21	5	32.00	0	0.00	32.05	5	3,943	0.13%
2021/07/20	3	34.60	0	0.00	33.35	3	4,137	0.07%
2021/07/19	0	0.00	3	34.00	34.20	-3	4,223	-0.07%
2021/07/15	0	0.00	0	34.15	34.05	0	4,424	0.00%
2021/07/13	0	0.00	1	35.00	33.65	-1	4,750	-0.02%
2021/07/12	7	35.30	0	34.95	34.10	7	4,765	0.15%
2021/07/09	0	0.00	3	36.50	35.65	-3	4,708	-0.06%
2021/07/07	1	36.15	5	36.63	37.20	-4	4,697	-0.09%
2021/07/06	0	0.00	1	35.70	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	0	36.30	36.60	0	4,656	0.00%
2021/07/02	1	35.55	1	35.40	35.20	0	4,638	0.00%
2021/07/01	4	36.56	0	0.00	36.10	4	4,592	0.09%
2021/06/29	3	37.45	2	36.50	36.50	1	4,505	0.02%
2021/06/25	9	39.37	9.2	40.27	38.40	-0.2	4,287	0.00%
2021/06/24	2	39.13	2	39.20	38.95	0	4,039	0.00%
2021/06/23	145	38.13	162	38.64	39.20	-17	3,882	-0.44%	大買/大賣/
2021/06/22	17	37.31	18	37.99	36.00	-1	3,501	-0.03%
2021/06/21	21	35.63	26.1	35.47	37.65	-5.1	3,237	-0.16%
2021/06/18	11	32.78	13	33.48	34.40	-2	2,934	-0.07%
2021/06/15	1	31.00	4	31.53	31.65	-3	2,929	-0.10%
2021/06/10	5	30.82	0	0.00	31.00	5	2,902	0.17%
2021/06/08	0	0.00	30	30.70	30.60	-30	2,891	-1.04%
2021/06/02	21	30.70	0	0.00	30.55	21	2,890	0.73%
2021/06/01	9	30.75	0	0.00	31.25	9	2,880	0.31%
2021/05/28	1	29.50	1	30.20	29.90	0	2,805	0.00%
2021/05/27	1	28.45	30	28.75	28.30	-29	2,777	-1.04%
2021/05/26	1	28.70	0	0.00	28.50	1	2,786	0.04%
2021/05/25	43	28.67	10	28.42	28.20	33	2,798	1.18%
2021/05/14	1	28.35	0	0.00	27.55	1	2,739	0.04%
2021/05/13	3	28.27	6	28.42	28.40	-3	2,702	-0.11%
2021/05/12	5	30.17	4	31.13	29.40	1	2,665	0.04%
2021/05/11	8	32.98	3	33.95	32.00	5	2,599	0.19%
2021/05/10	7	35.31	3	35.23	35.10	4	2,541	0.16%
2021/05/07	2	36.15	2	35.38	36.15	0	2,520	0.00%
2021/05/06	5	34.29	3	34.67	34.10	2	2,485	0.08%
2021/05/05	2	35.30	1	35.55	34.95	1	2,431	0.04%
2021/05/04	5	36.13	5	34.84	35.35	0	2,402	0.00%
2021/05/03	2	37.45	21	37.39	36.90	-19	2,315	-0.82%
2021/04/29	7	39.46	2	39.95	38.30	5	2,258	0.22%
2021/04/28	4	40.26	4	40.78	40.00	0	2,169	0.00%
2021/04/27	5	40.00	5	40.49	39.85	0	2,074	0.00%
2021/04/26	32	41.00	20.1	40.97	41.00	11.9	1,997	0.60%
2021/04/23	12	37.35	5	36.98	38.35	7	1,797	0.39%
2021/04/22	4	36.31	11	35.31	34.90	-7	1,698	-0.41%
2021/04/21	5.7	36.50	9	35.58	36.20	-3.3	1,589	-0.21%
2021/04/20	33	36.03	29	36.15	35.50	4	1,497	0.27%
2021/04/19	2	34.30	4	35.20	35.20	-2	1,241	-0.16%
2021/04/16	0	0.00	2	31.45	32.00	-2	1,153	-0.17%
2021/04/15	1	30.45	0	0.00	30.40	1	1,126	0.09%
2021/04/13	1	30.75	0	0.00	30.75	1	1,311	0.08%
2021/04/12	1	31.10	0	0.00	30.90	1	1,324	0.08%
2021/04/08	2	30.85	0	0.00	30.50	2	1,295	0.15%
2021/04/01	0	30.50	1	30.25	30.10	-1	1,301	-0.08%
2021/03/25	1	31.00	1	30.35	30.80	0	1,296	0.00%
2021/03/24	0	30.15	1	30.20	30.30	-1	1,283	-0.08%
2021/03/23	3	31.37	5	30.60	30.60	-2	1,294	-0.15%
2021/03/22	3	31.43	0	0.00	31.25	3	1,282	0.23%
2021/03/18	3	31.03	5	31.32	30.85	-2	1,258	-0.16%
2021/03/17	1	30.45	0	0.00	30.20	1	1,211	0.08%
2021/03/12	1	30.30	0	0.00	30.30	1	1,194	0.08%
2021/03/11	2	30.25	2	30.55	30.60	0	1,193	0.00%
2021/03/09	1	29.00	0	0.00	29.00	1	1,147	0.09%
2021/03/04	2	29.25	2	29.70	29.05	0	1,151	0.00%
2021/03/02	1	30.00	0	0.00	29.95	1	1,158	0.09%
2021/02/25	0	29.35	0	0.00	30.00	0	1,142	0.00%
2021/02/23	0	0.00	21	30.04	29.75	-21	1,188	-1.77%
2021/02/19	0	0.00	1	28.70	28.80	-1	1,237	-0.08%
2021/02/05	0	0.00	2	27.30	27.30	-2	1,241	-0.16%
2021/02/04	0	0.00	2	27.30	27.30	-2	1,241	-0.16%
2021/02/03	0	0.00	5	27.50	27.50	-5	1,243	-0.40%
2021/02/01	0	0.00	3	27.10	27.25	-3	1,257	-0.24%
2021/01/28	0	0.00	30	27.88	28.05	-30	1,241	-2.42%
2021/01/27	5	28.25	1	28.25	28.25	4	1,234	0.32%
2021/01/25	0	0.00	3	28.55	28.50	-3	1,227	-0.24%
2021/01/21	2	28.45	0.1	28.20	28.35	1.9	1,206	0.16%
2021/01/20	6	29.63	1	29.50	28.70	5	1,193	0.42%
2021/01/19	2	30.10	0	30.75	30.10	2	1,178	0.17%
2021/01/18	6	29.54	6.7	29.89	30.40	-0.6	1,189	-0.05%
2021/01/15	8	30.58	8	30.13	30.10	0	1,164	0.00%
2021/01/14	1	30.00	0	0.00	29.65	1	1,114	0.09%
2021/01/13	2	30.45	1	29.75	29.95	1	1,107	0.09%
2021/01/12	7	30.36	0	0.00	30.20	7	1,091	0.64%
2021/01/11	5	31.30	2	31.20	30.90	3	1,068	0.28%
2021/01/08	2	31.55	4	31.61	31.80	-2	1,051	-0.19%
2021/01/07	5.7	31.87	6	31.90	32.55	-0.4	1,020	-0.03%
2021/01/06	16	31.61	14	31.17	32.15	2	946	0.21%
2021/01/05	4	29.88	11	29.66	30.00	-7	800	-0.87%
2020/12/30	7	28.93	0	0.00	28.75	7	736	0.95%
2020/12/29	3	29.05	0	0.00	29.00	3	724	0.41%
2020/12/28	3	28.17	0	0.00	28.15	3	683	0.44%
2020/12/22	0	28.00	0	0.00	27.45	0	641	0.00%
2020/12/17	1	28.45	0	0.00	28.00	1	613	0.16%
2020/12/15	1	28.00	0	27.80	27.70	1	592	0.17%
2020/12/11	1	27.00	3	26.98	27.00	-2	586	-0.34%
2020/12/08	2	27.95	1	28.10	27.95	1	567	0.18%
2020/12/07	2	28.15	1	28.15	28.20	1	555	0.18%
2020/12/04	3	28.43	0	0.00	28.50	3	542	0.55%
2020/12/01	1	28.85	8	28.34	28.40	-7	535	-1.31%
2020/11/27	6	29.03	0	0.00	29.20	6	523	1.15%
2020/11/26	2.3	28.50	2	28.65	28.70	0.3	513	0.05%
2020/11/25	0	0.00	0	28.20	28.20	0	524	0.00%
2020/11/24	4	28.85	0	29.00	28.50	4	516	0.77%
2020/11/20	1	29.60	11	29.77	29.20	-10	495	-2.02%
2020/11/19	14	28.26	18.6	29.10	29.10	-4.6	444	-1.03%
2020/11/18	1	27.40	2	27.30	27.40	-1	372	-0.27%
2020/11/17	1	27.00	6	27.05	26.75	-5	360	-1.39%
2020/11/13	3	26.97	0.1	27.05	27.05	2.9	393	0.74%
2020/11/12	4	26.65	0	0.00	26.40	4	395	1.01%
2020/11/11	5	26.80	0	0.00	26.95	5	417	1.20%
2020/11/10	3	26.97	0.1	26.65	26.70	2.9	414	0.71%
2020/11/05	0	0.00	2	25.75	25.90	-2	399	-0.50%
2020/11/04	2	25.40	0	0.00	25.45	2	399	0.50%
2020/11/03	1	25.45	0	0.00	25.45	1	400	0.25%
2020/10/30	1	25.55	0	0.00	25.40	1	405	0.25%
2020/10/28	0	26.05	0	0.00	26.00	0	407	0.00%
2020/10/27	0	26.00	1	26.10	26.05	-1	406	-0.25%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.02%
2020/10/22	0	0.00	2	25.75	25.50	-2	402	-0.50%
2020/10/20	0	0.00	1	25.75	25.75	-1	431	-0.23%
2020/10/16	1	26.40	0	0.00	26.00	1	450	0.22%
2020/10/13	1	25.95	0	0.00	25.95	1	479	0.21%
2020/10/06	0	0.00	1.1	25.96	25.90	-1.1	514	-0.21%
2020/10/05	0	0.00	0	26.00	25.80	0	530	0.00%
2020/09/29	0	0.00	1	25.70	25.90	-1	572	-0.17%
2020/09/25	1.9	25.99	0	0.00	25.55	1.9	600	0.32%
2020/09/24	0	0.00	6	26.30	26.20	-6	601	-1.00%
2020/09/23	0	0.00	0	26.85	26.90	0	604	0.00%
2020/09/16	3	27.30	0	0.00	27.65	3	662	0.45%
2020/09/11	2	26.80	0	0.00	26.70	2	673	0.30%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/09/08	1	27.30	0	0.00	27.10	1	692	0.14%
2020/09/07	0	0.00	0	27.40	27.40	0	701	0.00%
2020/09/04	0	0.00	4	27.15	27.35	-4	713	-0.56%
2020/09/03	0	27.50	1	27.60	27.60	-1	722	-0.14%
2020/09/02	1	27.60	0	0.00	27.60	1	727	0.14%
2020/09/01	2	27.40	0	0.00	27.40	2	740	0.27%
2020/08/31	2	27.60	0	0.00	27.60	2	753	0.27%
2020/08/28	1	27.05	4	27.10	27.10	-3	784	-0.38%
2020/08/27	4	27.38	1	27.25	27.20	3	799	0.38%
2020/08/26	4	26.75	0	0.00	27.15	4	822	0.49%
2020/08/25	1	26.80	0	0.00	26.60	1	883	0.11%
2020/08/21	6	26.31	5	26.70	26.75	1	973	0.10%
2020/08/20	1	27.10	8	26.58	26.20	-7	1,075	-0.65%
2020/08/19	2	30.23	2	30.15	30.15	0	1,059	0.00%
2020/08/18	1	30.10	2	30.00	29.95	-1	1,039	-0.10%
2020/08/17	4	29.46	1	29.90	29.80	3	1,030	0.29%
2020/08/14	2	28.80	0	0.00	28.85	2	1,014	0.20%
2020/08/13	0	0.00	5	28.90	28.75	-5	1,015	-0.49%
2020/08/10	0	0.00	1.1	29.39	29.30	-1.1	1,021	-0.11%
2020/08/07	0	0.00	1.1	29.18	29.10	-1.1	1,028	-0.10%
2020/08/06	2	29.50	0.2	29.15	29.15	1.8	1,032	0.17%
2020/08/05	3	29.35	1	29.55	29.50	2	1,043	0.19%
2020/08/03	0	0.00	5	29.05	28.85	-5	1,060	-0.47%
2020/07/30	3	28.80	0	0.00	28.85	3	1,058	0.28%
2020/07/29	2	28.60	0	0.00	28.65	2	1,062	0.19%
2020/07/28	6	28.58	8	28.74	28.20	-2	1,060	-0.19%
2020/07/27	0	0.00	7	29.72	29.00	-7	1,059	-0.66%
2020/07/24	1	30.40	1	30.95	30.00	0	1,055	0.00%
2020/07/22	7	30.29	0	0.00	30.10	7	1,062	0.66%
2020/07/17	13	30.89	17	31.02	29.90	-4	1,039	-0.38%
2020/07/16	5	29.92	0	0.00	29.75	5	1,016	0.49%
2020/07/15	1	30.00	0	0.00	30.00	1	1,016	0.10%
2020/07/13	5	30.82	0	0.00	30.60	5	1,012	0.49%
2020/07/10	2	30.60	4	31.14	30.50	-2	1,006	-0.20%
2020/07/09	13	31.19	4	31.11	31.40	9	1,006	0.89%
2020/07/07	3.1	30.49	0	0.00	30.35	3.1	969	0.32%
2020/07/06	0	30.25	3.4	30.26	30.50	-3.4	961	-0.35%
2020/07/03	2	30.20	1	30.70	30.15	1	950	0.11%
2020/07/02	1	30.10	10	30.00	30.00	-9	949	-0.95%
2020/06/29	2	29.75	0	0.00	29.75	2	952	0.21%
2020/06/24	4	30.56	0	0.00	30.15	4	953	0.42%
2020/06/22	0	0.00	5	29.60	29.65	-5	933	-0.54%
2020/06/19	1	29.90	0	0.00	29.60	1	935	0.11%
2020/06/18	2	30.00	0	0.00	29.90	2	952	0.21%
2020/06/17	1	29.95	0	29.60	29.75	1	956	0.10%
2020/06/16	2	29.80	0	0.00	29.60	2	970	0.21%
2020/06/15	0	0.00	11	29.80	29.45	-11	980	-1.12%
2020/06/11	0	0.00	1	30.35	30.15	-1	996	-0.10%
2020/06/10	17	31.30	6	30.98	30.70	11	1,000	1.10%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/08	2	32.10	6	32.00	31.85	-4	1,049	-0.38%
2020/06/05	4	32.55	0	0.00	32.55	4	1,038	0.39%
2020/06/04	9	32.09	3	32.95	32.80	6	1,034	0.58%
2020/06/03	6	31.85	0	0.00	31.55	6	999	0.60%
2020/06/02	3	31.58	1	31.55	31.80	2	986	0.20%
2020/06/01	8	30.49	16	31.48	32.15	-8	971	-0.82%
2020/05/29	2	29.80	6	29.80	29.65	-4	915	-0.44%
2020/05/28	3	29.20	6	30.48	30.00	-3	906	-0.33%
2020/05/27	7	29.85	13	30.49	30.70	-6	833	-0.72%
2020/05/26	2	28.00	0	0.00	27.95	2	740	0.27%
2020/05/21	0	0.00	8	28.65	28.65	-8	737	-1.09%
2020/05/19	3	28.58	0	28.20	28.40	3	733	0.41%
2020/05/18	6	28.23	0	0.00	28.15	6	737	0.81%
2020/05/15	0	0.00	9	28.60	28.25	-9	736	-1.22%
2020/05/14	0	0.00	4	28.80	28.60	-4	734	-0.54%
2020/05/13	3	29.07	0	0.00	29.05	3	726	0.41%
2020/05/12	11	29.11	2	29.28	29.00	9	724	1.24%
2020/05/11	8	28.88	6	29.00	29.00	2	714	0.28%
2020/05/08	5	28.70	5	29.30	29.00	0	715	0.00%
2020/05/07	1	28.70	0	0.00	28.70	1	702	0.14%
2020/05/06	1	28.60	10	28.49	28.65	-9	720	-1.25%
2020/04/29	6	28.81	0	0.00	28.80	6	798	0.75%
2020/04/28	12	28.26	12	28.97	28.95	0	801	0.00%
2020/04/23	1	27.40	0	0.00	27.40	1	801	0.12%
2020/04/20	8	27.78	0	0.00	27.95	8	826	0.97%
2020/04/17	0	0.00	10	28.03	28.00	-10	825	-1.21%
2020/04/16	0	0.00	2	27.40	27.90	-2	818	-0.24%
2020/04/14	2	26.95	0	0.00	27.80	2	816	0.25%
2020/04/13	4	26.79	2	26.03	26.80	2	803	0.25%
2020/04/10	3	26.73	5	26.55	26.75	-2	803	-0.25%
2020/04/09	2	27.00	10	26.40	26.55	-8	810	-0.99%
2020/04/08	2	26.08	0	0.00	26.50	2	811	0.25%
2020/04/07	8	26.05	0	0.00	26.10	8	812	0.99%
2020/04/06	2	25.65	0	0.00	25.70	2	811	0.25%
2020/04/01	0	25.30	0	0.00	25.50	0	810	0.00%
2020/03/31	1	25.10	1	25.50	25.20	0	814	0.00%
2020/03/30	5	24.62	3	24.35	25.10	2	819	0.24%
2020/03/27	0	24.70	5	25.00	24.80	-5	869	-0.57%
2020/03/26	0	0.00	10	24.74	24.80	-10	870	-1.15%
2020/03/25	0	0.00	4	24.23	24.35	-4	853	-0.47%
2020/03/24	10	21.46	0	0.00	22.15	10	845	1.18%
2020/03/23	2	20.38	3	20.27	20.15	-1	819	-0.12%
2020/03/20	13	22.82	5	22.85	22.35	8	817	0.98%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/18	1	25.50	3	24.75	24.50	-2	786	-0.25%
2020/03/17	4	25.25	2	25.40	24.95	2	778	0.26%
2020/03/16	3	26.50	9	26.13	26.20	-6	758	-0.79%
2020/03/13	7	25.30	4	25.20	26.80	3	740	0.41%
2020/03/12	0	0.00	3	27.33	28.00	-3	701	-0.43%
2020/03/11	0	0.00	0	29.35	29.40	0	673	0.00%
2020/03/10	0	0.00	2	29.25	29.50	-2	679	-0.29%
2020/03/06	3	30.57	0	0.00	30.60	3	658	0.46%
2020/03/05	0	0.00	2	31.50	31.00	-2	660	-0.30%
2020/03/04	2	30.50	0	0.00	30.60	2	664	0.30%
2020/03/03	6	30.99	0	0.00	31.00	6	660	0.91%
2020/03/02	4	30.41	4	30.60	30.60	0	673	0.00%
2020/02/27	1	31.55	5	31.45	31.20	-4	665	-0.60%
2020/02/26	5	31.70	0	0.00	31.80	5	653	0.77%
2020/02/25	0	0.00	6	31.70	31.80	-6	656	-0.91%
2020/02/24	0	0.00	13	32.23	32.15	-13	654	-1.99%
2020/02/20	8	32.73	0	0.00	32.95	8	649	1.23%
2020/02/19	1	32.45	0	0.00	32.50	1	649	0.15%
2020/02/17	5	32.43	10	32.40	32.25	-5	655	-0.76%
2020/02/14	10	32.48	0	0.00	32.70	10	653	1.53%
2020/02/13	2	32.65	0	0.00	32.50	2	653	0.31%
2020/02/12	3	32.70	0	0.00	32.55	3	654	0.46%
2020/02/11	4	32.26	3	32.50	32.50	1	650	0.15%
2020/02/10	0	31.80	0	0.00	31.80	0	645	0.00%
2020/02/06	0	0.00	2	33.00	33.30	-2	623	-0.32%
2020/02/05	2	30.38	2	30.63	30.30	0	577	0.00%
2020/02/04	2	29.83	2	30.20	30.40	0	570	0.00%
2020/02/03	0	29.15	0	0.00	28.90	0	556	0.00%
2020/01/31	1	31.65	0	0.00	31.85	1	531	0.19%
2020/01/30	8	32.65	0	0.00	32.30	8	523	1.53%
2020/01/20	2	36.10	7	35.93	35.85	-5	501	-1.00%
2020/01/17	1	36.20	0	0.00	36.00	1	500	0.20%
2020/01/16	2	36.65	1	36.95	36.40	1	500	0.20%
2020/01/15	1	35.95	0	0.00	35.70	1	478	0.21%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/10	2	35.85	0	0.00	35.80	2	477	0.42%
2020/01/06	0	0.00	5	36.56	36.05	-5	474	-1.05%
2019/12/31	5	37.20	0	0.00	37.05	5	478	1.05%
2019/12/30	1	36.80	0	36.55	36.80	1	471	0.21%
2019/12/27	1	37.05	5	37.02	37.00	-4	468	-0.85%
2019/12/26	2	37.70	0	0.00	37.10	2	466	0.43%
2019/12/25	2	37.63	12	37.46	37.60	-10	463	-2.16%
2019/12/24	3	37.55	6	37.48	38.00	-3	456	-0.66%
2019/12/23	0	0.00	0	36.50	36.75	0	403	0.00%
2019/12/20	7	36.44	0	0.00	36.20	7	400	1.75%
2019/12/17	6	36.36	5	36.50	36.55	1	402	0.25%
2019/12/11	0	0.00	11	36.40	36.25	-11	384	-2.86%
2019/12/06	5	36.90	11	36.70	36.55	-6	385	-1.56%
2019/12/05	1	36.80	0	0.00	36.75	1	390	0.26%
2019/11/29	26	37.83	1	37.85	37.65	25	400	6.24%
2019/11/28	2	37.45	15	37.33	37.30	-13	391	-3.32%
2019/11/27	7	37.35	3	37.30	37.45	4	391	1.02%
2019/11/26	1	36.35	2	36.00	36.20	-1	377	-0.26%
2019/11/25	2	36.30	7	36.30	36.15	-5	379	-1.32%
2019/11/22	4	36.00	2	36.35	36.30	2	379	0.53%
2019/11/19	9	35.87	0	0.00	35.65	9	378	2.38%
2019/11/15	6	36.13	0	0.00	35.80	6	381	1.57%
2019/11/14	0	0.00	1	36.60	36.05	-1	378	-0.26%
2019/11/11	5	37.23	7	37.30	37.00	-2	399	-0.50%
2019/11/08	0	0.00	5	37.80	37.80	-5	402	-1.24%
2019/11/06	2	38.10	0	0.00	37.80	2	404	0.49%
2019/11/05	2	38.20	0	0.00	38.10	2	407	0.49%
2019/11/04	5	37.97	0	0.00	37.85	5	414	1.21%
2019/10/29	0	0.00	5	38.00	38.05	-5	435	-1.15%
2019/10/25	4	38.68	0	0.00	38.70	4	481	0.83%
2019/10/24	1	39.10	2	39.05	38.90	-1	487	-0.20%
2019/10/23	2	38.55	1	38.70	38.70	1	488	0.20%
2019/10/16	3	37.77	1	37.80	37.70	2	496	0.40%
2019/10/15	2	37.53	1	37.50	37.50	1	494	0.20%
2019/10/14	2	37.75	0	0.00	37.45	2	500	0.40%
2019/10/04	2	37.70	2	37.20	37.10	0	502	0.00%
2019/10/02	0	0.00	0	37.50	37.45	0	512	-0.01%
2019/09/27	1	38.20	6	38.08	37.70	-5	512	-0.98%
2019/09/24	3	39.35	0	0.00	38.50	3	551	0.54%
2019/09/18	1	39.20	0	0.00	39.20	1	624	0.16%
2019/09/17	1	39.30	0	0.00	39.20	1	644	0.16%
2019/09/12	11	39.65	0	0.00	39.70	11	680	1.62%
2019/08/26	3	39.98	0	0.00	39.90	3	728	0.41%
2019/08/21	0	0.00	7.2	40.30	40.30	-7.2	797	-0.90%
2019/08/16	1	39.40	1	40.20	40.05	0	799	0.00%
2019/08/06	2	39.40	2	40.10	40.10	0	816	0.00%
2019/08/01	0	0.00	45	41.98	41.85	-45	844	-5.33%
2019/07/30	1	43.70	0	0.00	42.60	1	859	0.12%
2019/07/23	1	42.95	2	42.60	42.50	-1	858	-0.12%
2019/07/22	2	42.85	0	0.00	42.80	2	866	0.23%
2019/07/19	0	0.00	7	42.15	41.95	-7	894	-0.78%
2019/07/18	0	0.00	4	42.00	41.85	-4	928	-0.43%
2019/07/17	0	0.00	5	42.16	42.00	-5	941	-0.53%
2019/07/16	0	0.00	3	41.95	41.90	-3	978	-0.31%
2019/07/15	3	42.53	3	42.45	42.45	0	1,179	0.00%
2019/07/12	1	42.30	0	0.00	42.30	1	1,219	0.08%
2019/07/11	0	0.00	2	41.85	41.80	-2	1,241	-0.16%
2019/07/03	0	0.00	1	43.15	43.00	-1	1,265	-0.08%
2019/07/02	1	43.35	2	43.48	44.15	-1	1,276	-0.08%
2019/07/01	0	0.00	1	42.90	42.90	-1	1,303	-0.08%
2019/06/28	6	43.62	5	43.68	42.80	1	1,304	0.08%
2019/06/26	2	41.88	0	0.00	41.70	2	1,293	0.15%
2019/06/24	1	43.10	19	43.00	43.00	-18	1,300	-1.38%
2019/06/21	1	42.70	0	0.00	42.80	1	1,286	0.08%
2019/06/20	0	0.00	2	42.00	41.90	-2	1,261	-0.16%
2019/06/19	0	0.00	1	41.70	41.65	-1	1,285	-0.08%
2019/06/18	4	42.30	1	41.95	41.55	3	1,310	0.23%
2019/06/17	15	41.65	0	0.00	41.85	15	1,313	1.14%
2019/06/14	1	42.65	3	42.03	41.80	-2	1,326	-0.15%
2019/06/13	1	42.75	1	42.45	42.40	0	1,328	0.00%
2019/06/11	0	0.00	1	41.15	41.15	-1	1,326	-0.08%
2019/06/05	0	0.00	6	41.55	41.50	-6	1,340	-0.45%
2019/06/03	1	42.40	2	41.80	42.05	-1	1,349	-0.07%
2019/05/31	2	42.13	1	42.40	42.10	1	1,347	0.07%
2019/05/30	3	41.98	0.1	41.80	42.05	2.9	1,345	0.22%
2019/05/29	0	0.00	11	41.90	42.00	-11	1,349	-0.82%
2019/05/28	17	41.51	3	41.80	41.55	14	1,344	1.04%
2019/05/27	6	40.08	6	39.81	39.65	0	1,318	0.00%
2019/05/20	0	0.00	5	39.50	39.30	-5	1,534	-0.33%
2019/05/17	1	40.00	0	0.00	39.95	1	1,553	0.06%
2019/05/15	0	0.00	1	41.10	41.50	-1	1,627	-0.06%
2019/05/09	14	39.93	24	40.20	39.85	-10	1,865	-0.54%
2019/05/08	1	41.50	0	0.00	41.45	1	1,863	0.05%
2019/05/06	1	42.00	0	0.00	41.80	1	2,237	0.04%
2019/05/03	14	42.98	0	0.00	42.65	14	2,237	0.63%
2019/05/02	2	43.00	0	0.00	42.45	2	2,236	0.09%
2019/04/30	2	42.08	0	0.00	42.30	2	2,227	0.09%
2019/04/29	2	43.15	0.1	43.10	43.00	1.9	2,213	0.08%
2019/04/26	0	0.00	1	44.35	44.35	-1	2,199	-0.05%
2019/04/22	2	45.45	1	45.65	45.25	1	2,133	0.05%
2019/04/19	56	46.12	37	46.41	45.30	19	2,131	0.89%
2019/04/18	1	44.50	0	0.00	44.25	1	1,926	0.05%
2019/04/17	3	44.30	7	43.80	43.70	-4	1,890	-0.21%
2019/04/16	0	0.00	2	43.50	43.60	-2	1,868	-0.11%
2019/04/15	0	43.10	0	0.00	43.35	0	1,866	0.00%
2019/04/12	0	42.40	0	0.00	42.40	0	1,864	0.00%
2019/04/09	2	43.75	0	0.00	43.75	2	1,842	0.11%
2019/04/08	3	44.78	2	44.80	44.25	1	1,828	0.05%
2019/04/03	1	44.25	9	43.88	44.30	-8	1,800	-0.44%
2019/04/02	2	42.80	0	0.00	43.00	2	1,749	0.11%
2019/04/01	0	0.00	1	42.80	43.20	-1	1,737	-0.06%
2019/03/29	5	42.40	1	42.30	42.20	4	1,697	0.24%
2019/03/28	2	41.85	0	0.00	41.70	2	1,685	0.12%
2019/03/27	2	41.35	0	0.00	41.35	2	1,677	0.12%
2019/03/26	0	41.25	0	0.00	41.25	0	1,673	0.00%
2019/03/25	1	41.10	2	41.15	41.15	-1	1,675	-0.06%
2019/03/22	7	42.34	2	42.08	41.95	5	1,673	0.30%
2019/03/21	4	41.94	3	42.57	42.70	1	1,691	0.06%
2019/03/20	0	41.35	0	0.00	41.35	0	1,678	0.00%
2019/03/19	5	41.00	5	41.60	41.35	0	1,680	0.00%
2019/03/18	0	41.00	0	0.00	41.00	0	1,669	0.00%
2019/03/15	0	41.50	0	0.00	41.50	0	1,673	0.00%
2019/03/14	0	41.25	0	0.00	41.25	0	1,670	0.00%
2019/03/13	0	41.90	2	42.15	41.90	-2	1,673	-0.12%
2019/03/12	0	42.30	0	0.00	42.50	0	1,674	0.00%
2019/03/11	2	42.10	0	0.00	42.10	2	1,686	0.12%
2019/03/08	0	41.80	0	0.00	41.80	0	1,723	0.00%
2019/03/07	0	42.20	4	42.78	42.10	-4	1,731	-0.23%
2019/03/06	0	43.45	0	0.00	43.45	0	1,744	0.00%
2019/03/05	1	43.60	0	0.00	43.50	1	1,753	0.06%
2019/03/04	0	44.15	0	0.00	44.20	0	1,751	0.00%
2019/02/27	2	43.05	2	43.50	43.00	0	1,740	0.00%
2019/02/26	1	44.10	0	0.00	43.90	1	1,728	0.06%
2019/02/25	0	44.30	0	0.00	44.40	0	1,729	0.00%
2019/02/22	24	45.97	39	46.12	44.60	-15	1,767	-0.85%
2019/02/21	1	45.05	0	0.00	45.10	1	1,650	0.06%
2019/02/20	2	44.25	0	0.00	44.75	2	1,636	0.12%
2019/02/19	1	44.80	3	44.60	44.95	-2	1,653	-0.12%
2019/02/18	2	44.13	0	0.00	44.10	2	1,686	0.12%
2019/02/15	8	44.89	4	44.95	45.10	4	1,663	0.24%
2019/02/14	2	44.45	1	44.30	44.25	1	1,605	0.06%
2019/02/13	2	44.40	0	0.00	44.40	2	1,583	0.13%
2019/02/12	5	45.03	0	0.00	44.75	5	1,546	0.32%
2019/01/30	10	44.11	12	44.03	43.30	-2	1,448	-0.14%
2019/01/29	5	42.98	9	43.13	43.50	-4	1,323	-0.30%
2019/01/28	14	43.79	20	43.75	43.75	-6	1,301	-0.46%
2019/01/25	9	42.30	4	42.46	43.70	5	1,059	0.47%
2019/01/22	0	0.00	1	39.10	39.00	-1	951	-0.11%
2019/01/17	0	39.10	0	0.00	39.00	0	978	0.00%
2019/01/16	1	39.95	0	0.00	39.40	1	978	0.10%
2019/01/14	0	39.50	0	0.00	39.65	0	974	0.00%
2019/01/11	0	0.00	4	39.75	39.30	-4	1,012	-0.40%
2019/01/09	5	37.80	0	0.00	37.80	5	991	0.50%
2019/01/02	2	38.05	0	0.00	38.00	2	1,097	0.18%
2018/12/27	1	38.30	4	37.81	37.75	-3	1,142	-0.26%
2018/12/25	2	38.15	0	0.00	38.05	2	1,160	0.17%
2018/12/19	2	39.20	5	38.93	38.80	-3	1,189	-0.25%
2018/12/17	2	40.00	0	0.00	40.10	2	1,226	0.16%
2018/12/14	5	41.02	16	40.96	39.80	-11	1,227	-0.90%
2018/12/12	1	39.60	1	39.25	39.25	0	1,187	0.00%
2018/12/11	2	38.60	0	0.00	38.75	2	1,186	0.17%
2018/12/10	3	38.88	1	38.65	38.65	2	1,188	0.17%
2018/12/07	3	38.43	0	0.00	38.60	3	1,179	0.25%
2018/12/06	0	0.00	2	39.60	37.80	-2	1,184	-0.17%
2018/12/04	2	40.85	0	0.00	40.90	2	1,209	0.17%
2018/12/03	10	40.62	2	40.85	40.60	8	1,213	0.66%
2018/11/30	3	39.58	1	39.70	39.60	2	1,190	0.17%
2018/11/29	3	39.50	12	39.35	39.30	-9	1,181	-0.76%
2018/11/27	10	38.35	0	0.00	38.40	10	1,164	0.86%
2018/11/26	2	38.10	0	0.00	37.95	2	1,164	0.17%
2018/11/23	2	37.58	2	37.30	37.30	0	1,175	0.00%
2018/11/22	1	38.15	10	38.60	37.50	-9	1,178	-0.76%
2018/11/21	4	39.83	5	39.71	38.60	-1	1,182	-0.08%
2018/11/20	1	38.20	10.1	38.45	38.75	-9.1	1,148	-0.79%
2018/11/19	7	38.42	1	38.15	38.50	6	1,146	0.52%
2018/11/16	4	38.81	0	38.00	37.85	4	1,144	0.35%
2018/11/15	2	38.08	0	0.00	39.15	2	1,111	0.18%
2018/11/12	0	35.40	0.2	35.40	35.35	-0.2	1,090	-0.02%
2018/11/08	1	35.20	1	35.00	35.00	0	1,124	0.00%
2018/11/02	5	35.58	0	0.00	35.10	5	1,297	0.39%
2018/11/01	5	34.86	5	35.00	35.60	0	1,333	0.00%
2018/10/31	2	33.90	2	34.85	34.85	0	1,334	0.00%
2018/10/24	0	0.00	10	34.60	35.00	-10	1,471	-0.68%
2018/10/18	10	35.10	1	34.50	34.60	9	1,620	0.56%
2018/10/16	0	0.00	4	34.25	35.10	-4	1,699	-0.24%
2018/10/15	14	33.81	1	33.80	33.95	13	1,728	0.75%
2018/10/12	5	33.80	0	34.00	33.80	5	1,746	0.29%
2018/10/11	2	33.32	0	33.30	33.30	2	1,777	0.11%
2018/10/09	0	0.00	1	37.75	36.95	-1	1,791	-0.06%
2018/10/08	1	39.35	0	0.00	39.05	1	1,797	0.06%
2018/10/01	1	42.25	0	0.00	42.15	1	1,977	0.05%
2018/09/28	1.6	42.00	0	0.00	41.85	1.6	2,095	0.08%
2018/09/27	2	42.18	0.1	42.10	42.10	1.9	2,167	0.09%
2018/09/25	1	43.10	2	43.50	43.50	-1	2,305	-0.04%
2018/09/18	1	41.40	0	0.00	41.30	1	2,519	0.04%
2018/09/14	6	42.98	0	0.00	42.90	6	2,717	0.22%
2018/09/11	2	42.00	3	42.00	42.20	-1	3,288	-0.03%
2018/09/10	9	41.39	0	0.00	40.60	9	3,369	0.27%
2018/09/07	1	43.00	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.65	0	0.00	44.90	1	3,872	0.03%
2018/09/03	0	0.00	4	46.21	45.90	-4	4,607	-0.09%
2018/08/31	1	47.20	3	47.03	46.90	-2	4,940	-0.04%
2018/08/30	3	47.48	1	47.05	47.10	2	5,004	0.04%
2018/08/29	0	0.00	3	46.80	47.10	-3	5,086	-0.06%
2018/08/28	3	47.23	0	0.00	46.85	3	5,178	0.06%
2018/08/27	0	0.00	2	47.93	48.40	-2	5,217	-0.04%
2018/08/24	1	47.00	1.1	46.70	46.70	-0.1	5,416	0.00%
2018/08/23	0	0.00	1	47.55	47.45	-1	5,611	-0.02%
2018/08/22	2	49.10	0	0.00	47.70	2	5,679	0.04%
2018/08/20	3	47.63	5	47.84	46.85	-2	5,940	-0.03%
2018/08/17	1	48.90	25	48.90	48.50	-24	6,016	-0.40%
2018/08/16	3	47.97	5	47.78	48.90	-2	6,026	-0.03%
2018/08/15	10	49.14	1	48.60	48.40	9	6,071	0.15%
2018/08/14	0	0.00	1	49.50	49.45	-1	6,143	-0.02%
2018/08/13	6	49.92	15	47.98	48.80	-9	6,125	-0.15%
2018/08/10	2	54.30	0	0.00	52.80	2	6,029	0.03%
2018/08/09	2	54.60	2	54.25	53.80	0	6,011	0.00%
2018/08/08	4	56.28	3	56.10	54.70	1	5,979	0.02%
2018/08/02	25	55.40	4	56.50	55.50	21	5,935	0.35%
2018/08/01	11	57.12	2	57.50	57.10	9	5,907	0.15%
2018/07/31	1	56.80	0	0.00	56.80	1	5,839	0.02%
2018/07/27	16	56.74	4	55.68	56.80	12	5,752	0.21%
2018/07/26	3	54.77	4	54.60	56.00	-1	5,662	-0.02%
2018/07/25	3	53.67	2	53.70	53.60	1	5,624	0.02%
2018/07/24	1	52.40	6	52.55	53.50	-5	5,611	-0.09%
2018/07/23	3	52.00	37	52.15	51.50	-34	5,592	-0.61%
2018/07/20	15	55.11	4	53.63	53.80	11	5,552	0.20%
2018/07/19	1	55.70	2	55.00	55.40	-1	5,523	-0.02%
2018/07/18	21	54.72	23	55.77	55.00	-2	5,534	-0.04%
2018/07/17	2	55.15	3	54.63	54.10	-1	5,487	-0.02%
2018/07/16	1	56.30	0	0.00	55.00	1	5,448	0.02%
2018/07/13	25	55.78	21	56.48	55.40	4	5,421	0.07%
2018/07/12	16	53.78	27	54.50	56.00	-11	5,394	-0.20%
2018/07/11	0	0.00	1	54.80	54.50	-1	5,366	-0.02%
2018/07/10	4	55.55	0	0.00	55.50	4	5,375	0.07%
2018/07/09	9	55.00	2	54.90	54.60	7	5,347	0.13%
2018/07/06	17	52.76	36	52.59	53.80	-19	5,386	-0.35%
2018/07/05	6	55.82	1	55.00	54.10	5	5,421	0.09%
2018/07/04	6	56.52	2	56.75	56.30	4	5,479	0.07%
2018/07/03	25	55.81	2	58.20	55.60	23	5,448	0.42%
2018/07/02	3	59.70	1	60.20	59.00	2	5,367	0.04%
2018/06/29	1	58.30	1	58.30	58.20	0	5,304	0.00%
2018/06/28	1	58.80	12	57.56	57.20	-11	5,271	-0.21%
2018/06/27	19	59.01	5	58.96	58.00	14	5,280	0.27%
2018/06/26	8	56.99	24	56.80	57.00	-16	5,229	-0.31%
2018/06/25	4.1	61.05	12	60.10	59.10	-8	5,132	-0.15%
2018/06/22	2	60.15	4	60.75	60.70	-2	5,078	-0.04%
2018/06/21	11	59.91	9	60.09	59.10	2	4,933	0.04%
2018/06/20	13	62.17	8	62.45	59.80	5	4,874	0.10%
2018/06/19	6	61.88	7	61.33	61.40	-1	4,653	-0.02%
2018/06/15	41	62.81	34	62.63	62.50	7	4,718	0.15%
2018/06/14	26	61.30	14	61.56	61.00	12	4,614	0.26%
2018/06/13	6	58.82	39	58.79	58.80	-33	4,357	-0.76%
2018/06/12	11	60.12	40	59.47	58.80	-29	4,350	-0.67%
2018/06/11	80	57.01	27.1	56.19	59.50	52.9	4,382	1.21%
2018/06/08	27	54.10	26	54.73	54.90	1	4,144	0.02%
2018/06/07	15	51.90	0	0.00	50.90	15	3,814	0.39%
2018/06/06	0	0.00	12	51.20	51.50	-12	3,777	-0.32%
2018/06/05	5	51.16	5	51.26	49.85	0	3,693	0.00%
2018/06/04	3	49.75	2	50.45	49.50	1	3,595	0.03%
2018/06/01	7	51.06	7	51.26	49.70	0	3,535	0.00%
2018/05/31	6	47.43	8.1	49.63	50.90	-2.1	3,313	-0.06%
2018/05/30	7	46.83	8.1	47.40	46.30	-1.1	3,131	-0.03%
2018/05/29	3	49.72	5	49.98	48.10	-2	3,072	-0.07%
2018/05/28	9	50.08	14	49.36	49.70	-5	3,017	-0.17%
2018/05/25	10	46.20	6	46.28	46.80	4	2,865	0.14%
2018/05/24	3	44.53	9	44.58	44.35	-6	2,773	-0.22%
2018/05/23	2	45.28	5	45.12	44.80	-3	2,767	-0.11%
2018/05/22	7	44.31	3	45.20	44.60	4	2,764	0.14%
2018/05/21	0	0.00	5	42.06	42.25	-5	2,686	-0.19%
2018/05/18	1	41.80	0	0.00	41.65	1	2,687	0.04%
2018/05/17	0	0.00	16	42.00	41.80	-16	2,696	-0.59%
2018/05/16	0	0.00	1	42.00	41.40	-1	2,696	-0.04%
2018/05/15	1	41.90	3	41.75	41.60	-2	2,701	-0.07%
2018/05/14	4	42.80	3	43.00	42.80	1	2,709	0.04%
2018/05/11	3	43.13	2	42.88	42.25	1	2,699	0.04%
2018/05/09	1	42.05	2	42.28	42.50	-1	2,687	-0.04%
2018/05/08	1	41.50	2	41.58	41.40	-1	2,677	-0.04%
2018/05/07	2	41.78	5	41.72	41.25	-3	2,677	-0.11%
2018/05/04	0	0.00	1	41.95	41.65	-1	2,673	-0.04%
2018/05/02	2	42.28	0	0.00	42.40	2	2,668	0.07%
2018/04/30	3	42.35	2	42.45	42.40	1	2,661	0.04%
2018/04/27	1	40.85	2	41.35	41.65	-1	2,652	-0.04%
2018/04/26	7	41.45	2	41.73	40.35	5	2,641	0.19%
2018/04/25	3	42.38	3	42.53	42.30	0	2,623	0.00%
2018/04/24	5	41.89	19	41.15	41.55	-14	2,610	-0.54%
2018/04/23	3	44.03	0	0.00	43.65	3	2,577	0.12%
2018/04/20	0	45.00	3	45.22	44.90	-3	2,564	-0.12%
2018/04/19	1	45.60	1	45.50	45.00	0	2,559	0.00%
2018/04/18	1	45.70	12	45.00	45.00	-11	2,548	-0.43%
2018/04/17	8	45.12	2	45.00	44.50	6	2,542	0.24%
2018/04/16	8	46.51	0	0.00	46.25	8	2,506	0.32%
2018/04/13	3	48.65	0	0.00	48.00	3	2,474	0.12%
2018/04/12	18	48.95	0.9	48.00	48.10	17.1	2,447	0.70%
2018/04/11	16	49.22	23	49.79	49.20	-7	2,369	-0.30%
2018/04/10	32	48.70	22	47.61	48.30	10	2,230	0.45%
2018/04/09	0	47.10	3	46.10	47.20	-3	2,101	-0.14%
2018/03/31	16	46.04	10	45.30	45.30	6	2,053	0.29%
2018/03/30	9	47.75	14	48.03	46.00	-5	2,037	-0.25%
2018/03/29	1	45.20	11	46.59	46.60	-10	1,983	-0.50%
2018/03/28	2	45.60	0	0.00	45.00	2	1,951	0.10%
2018/03/27	0	45.50	0.1	45.50	45.70	-0.1	1,939	0.00%
2018/03/26	5	45.40	0	0.00	45.20	5	1,909	0.26%
2018/03/23	6	46.00	19	44.72	45.40	-13	1,885	-0.69%
2018/03/22	6	46.75	9	47.31	45.95	-3	1,831	-0.16%
2018/03/21	15	49.96	13	49.88	48.10	2	1,754	0.11%
2018/03/20	7	48.48	5	48.96	47.75	2	1,615	0.12%
2018/03/19	9	47.34	14.1	46.96	46.65	-5.1	1,488	-0.34%
2018/03/16	29	46.47	11	47.17	46.20	18	1,416	1.27%
2018/03/15	46	47.23	55	47.50	47.30	-9	1,310	-0.69%
2018/03/14	3	44.33	6	46.20	46.20	-3	993	-0.30%
2018/03/13	13	42.03	42	41.98	42.00	-29	874	-3.31%
2018/03/12	47	42.36	19	41.68	41.50	28	856	3.27%
2018/03/09	0	41.00	3	41.68	41.00	-3	829	-0.36%
2018/03/08	0	40.50	0	0.00	40.60	0	824	0.00%
2018/03/07	0	40.60	0	0.00	40.60	0	828	0.00%
2018/03/05	4	42.11	1	41.00	40.70	3	839	0.36%
2018/03/02	0	41.90	4	42.20	42.10	-4	836	-0.48%
2018/03/01	11	42.54	8.1	42.53	42.00	2.9	823	0.35%
2018/02/27	8	41.74	2	41.38	41.85	6	777	0.77%
2018/02/26	1	40.60	1	40.90	40.25	0	744	0.00%
2018/02/23	0	0.00	2	41.30	41.05	-2	744	-0.27%
2018/02/22	5	41.22	13	41.56	41.45	-8	763	-1.05%
2018/02/21	0	39.60	2	39.35	39.80	-2	707	-0.28%
2018/02/12	2	36.80	0	0.00	37.00	2	702	0.28%
2018/02/08	3	37.40	3	38.20	37.60	0	689	0.00%
2018/02/07	0	0.00	6	37.63	37.80	-6	686	-0.87%
2018/02/06	5	38.12	2	37.00	36.10	3	686	0.44%
2018/02/05	1	39.80	0	0.00	39.90	1	688	0.15%
2018/02/02	11	40.82	4	41.20	40.50	7	693	1.01%
2018/01/30	5	40.82	6	41.32	40.70	-1	711	-0.14%
2018/01/29	1	40.65	0	0.00	40.65	1	720	0.14%
2018/01/25	2	40.93	0	0.00	40.75	2	744	0.27%
2018/01/23	0	0.00	2	41.00	41.00	-2	771	-0.26%
2018/01/22	2	41.02	6	41.00	41.00	-4	814	-0.49%
2018/01/17	0	0.00	1	42.00	41.60	-1	978	-0.10%
2018/01/11	1	41.25	2	41.20	40.30	-1	1,102	-0.09%
2018/01/10	1	41.50	5	41.34	41.20	-4	1,096	-0.36%
2018/01/04	1	42.20	1	42.90	42.75	0	1,133	0.00%
2018/01/02	0	0.00	5	41.95	42.00	-5	1,153	-0.43%