達方 (8163)-大昌券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	43.15	43.95	-1	2,347	-0.04%
2025/01/14	0	0.00	0	42.75	42.80	0	2,337	0.00%
2025/01/09	0	0.00	1	44.15	43.00	-1	2,342	-0.04%
2025/01/06	1	42.65	0	0.00	43.30	1	2,290	0.04%
2025/01/03	0.2	43.50	1	42.60	42.60	-0.8	2,295	-0.03%
2024/12/23	1	43.60	1	44.20	43.75	0	2,253	0.00%
2024/12/19	1	42.55	1	43.15	43.20	0	2,240	0.00%
2024/12/17	6	42.60	5	43.10	42.55	1	2,229	0.04%
2024/12/16	0.2	43.85	5	43.42	42.50	-4.8	2,219	-0.22%
2024/12/13	1	44.60	0	0.00	44.35	1	2,189	0.05%
2024/12/12	1	46.40	0	0.00	45.60	1	2,168	0.05%
2024/12/06	1	47.30	1	47.35	47.10	0	2,129	0.00%
2024/12/05	3	48.07	3	48.50	48.00	0	2,110	0.00%
2024/12/04	4	49.04	7	49.57	49.10	-3	2,086	-0.14%
2024/12/03	2	48.73	0	0.00	48.80	2	2,048	0.10%
2024/12/02	10	49.03	1	50.10	48.55	9	2,006	0.45%
2024/11/29	5	50.70	4	50.53	50.30	1	1,927	0.05%
2024/11/28	10	50.29	6	49.92	49.30	4	1,786	0.22%
2024/11/27	20	53.80	6	55.10	51.00	14	1,662	0.84%
2024/11/26	4	49.99	6	51.26	52.10	-2	1,228	-0.16%
2024/11/25	20	50.30	5	51.46	50.70	15	1,124	1.33%
2024/11/22	23	51.39	16	50.23	49.20	7	996	0.70%
2024/11/21	2	49.90	0	0.00	50.30	2	744	0.27%
2024/11/20	0	0.00	0	46.20	45.80	0	632	0.00%
2024/11/18	0	0.00	0	45.90	45.85	0	613	0.00%
2024/11/11	0	0.00	0	46.25	46.75	0	613	0.00%
2024/11/08	1	46.35	0	0.00	45.50	1	607	0.16%
2024/11/06	0	0.00	0	46.40	45.95	0	599	0.00%
2024/11/04	0	0.00	0	49.35	49.00	0	608	0.00%
2024/10/22	0.1	50.30	0	0.00	50.30	0.1	647	0.01%
2024/10/17	0	0.00	1	50.30	50.40	-1	696	-0.14%
2024/10/16	0	0.00	2	50.30	50.50	-2	703	-0.28%
2024/10/09	0	0.00	0	48.60	48.30	0	704	0.00%
2024/10/08	1	48.30	0	0.00	48.35	1	708	0.14%
2024/10/07	0.1	50.60	0	0.00	50.50	0.1	702	0.01%
2024/09/10	0.1	50.30	0	0.00	50.20	0.1	1,256	0.00%
2024/09/09	0	0.00	0	49.50	50.70	0	1,282	0.00%
2024/09/03	0	52.50	0	0.00	52.60	0	1,416	0.00%
2024/09/02	0.1	53.10	0	0.00	52.70	0.1	1,467	0.01%
2024/08/26	0	52.70	0	0.00	52.50	0	1,681	0.00%
2024/08/21	0	0.00	2	53.00	52.50	-2	1,728	-0.12%
2024/08/16	0	0.00	1	53.90	53.10	-1	1,784	-0.06%
2024/08/15	0	0.00	1	53.80	53.10	-1	1,796	-0.06%
2024/08/13	1	51.70	0	0.00	51.80	1	1,829	0.05%
2024/08/08	0	0.00	2	51.50	50.60	-2	1,898	-0.11%
2024/08/07	0	0.00	1	51.00	52.90	-1	1,916	-0.05%
2024/08/06	2.1	50.00	2	47.00	49.30	0.1	1,938	0.01%
2024/08/05	2	49.50	0	0.00	49.50	2	1,961	0.10%
2024/08/02	0.1	55.50	1	55.90	55.00	-0.9	2,005	-0.05%
2024/07/23	0.1	57.60	0	0.00	57.60	0.1	2,364	0.00%
2024/07/22	0.2	56.60	3	56.10	56.20	-2.8	2,342	-0.12%
2024/07/12	1	59.60	0	0.00	60.00	1	2,329	0.04%
2024/07/09	0	0.00	4	59.60	60.40	-4	2,351	-0.17%
2024/07/05	0.2	60.27	0	0.00	60.10	0.2	2,357	0.01%
2024/07/04	5.3	62.52	0	0.00	61.50	5.3	2,314	0.23%
2024/07/03	0	0.00	1	69.70	69.30	-1	2,215	-0.05%
2024/06/27	1	70.40	0	0.00	69.60	1	2,121	0.05%
2024/06/25	1	70.40	0	0.00	71.00	1	2,094	0.05%
2024/06/24	0	0.00	0.5	70.84	70.60	-0.5	2,090	-0.02%
2024/06/17	0	0.00	0.3	68.21	68.40	-0.3	2,223	-0.01%
2024/06/14	0.2	68.40	0	0.00	68.40	0.2	2,247	0.01%
2024/06/11	0	0.00	3.2	69.18	69.10	-3.2	2,245	-0.14%
2024/06/07	1.2	68.03	0	0.00	68.00	1.2	2,237	0.05%
2024/06/06	0	0.00	0.1	72.60	71.50	-0.1	2,185	0.00%
2024/06/05	4.3	72.36	2	72.15	71.80	2.3	2,178	0.11%
2024/06/04	0	0.00	3.5	69.90	70.60	-3.5	2,161	-0.16%
2024/06/03	0	0.00	3	69.70	69.20	-3	2,207	-0.14%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/30	0	0.00	2	67.30	67.40	-2	2,748	-0.07%
2024/05/28	3	68.13	0	0.00	68.00	3	2,792	0.11%
2024/05/24	0	0.00	0	67.20	67.20	0	2,824	0.00%
2024/05/23	0	0.00	1	67.20	67.20	-1	2,822	-0.04%
2024/05/22	0.1	68.00	1	68.00	67.90	-1	2,811	-0.03%
2024/05/20	0	0.00	10	67.00	66.90	-10	2,781	-0.36%
2024/05/17	10	66.92	2	67.20	67.10	8	2,777	0.29%
2024/05/15	0.1	67.20	2	68.80	66.80	-1.9	2,766	-0.07%
2024/05/14	1	68.70	2	68.80	68.40	-1	2,750	-0.04%
2024/05/13	3	67.53	0	0.00	67.90	3	2,733	0.11%
2024/05/09	6	68.50	0	0.00	67.90	6	2,676	0.22%
2024/05/08	2	69.90	2	70.80	70.80	0	2,634	0.00%
2024/05/07	3	70.20	12.2	70.59	71.80	-9.2	2,569	-0.36%
2024/05/06	3	68.20	1	67.70	67.80	2	2,411	0.08%
2024/05/03	7	67.29	18.3	66.96	67.70	-11.3	2,353	-0.48%
2024/05/02	4	63.85	4	63.58	63.80	0	2,237	0.00%
2024/04/30	0	0.00	0	62.50	63.30	0	2,234	0.00%
2024/04/29	0	0.00	2	62.50	62.70	-2	2,222	-0.09%
2024/04/23	0	0.00	1	61.30	61.30	-1	2,215	-0.05%
2024/04/19	0.1	59.60	0	0.00	60.40	0.1	2,206	0.00%
2024/04/18	3	60.40	0	0.00	60.80	3	2,195	0.14%
2024/04/17	1	60.30	0	0.00	60.60	1	2,197	0.05%
2024/04/16	2	60.55	1	60.20	60.10	1	2,196	0.05%
2024/04/12	0	0.00	2	62.10	62.00	-2	2,221	-0.09%
2024/04/11	1	61.60	0.1	61.70	61.50	0.9	2,301	0.04%
2024/04/10	0	0.00	9	62.04	62.60	-9	2,301	-0.39%
2024/04/09	1.1	62.01	3	61.90	62.10	-1.9	2,312	-0.08%
2024/04/08	0	0.00	2	63.75	63.50	-2	2,321	-0.09%
2024/04/03	3	63.63	3	63.90	63.60	0	2,345	0.00%
2024/04/02	4	62.75	0	0.00	63.00	4	2,325	0.17%
2024/04/01	1	62.80	1	62.90	62.90	0	2,322	0.00%
2024/03/29	0	0.00	3	62.40	62.30	-3	2,319	-0.13%
2024/03/27	0	0.00	3.1	63.13	63.00	-3.1	2,317	-0.13%
2024/03/26	2	62.20	0	0.00	61.90	2	2,323	0.09%
2024/03/22	0.5	64.80	1	64.70	64.30	-0.5	2,308	-0.02%
2024/03/21	4	63.75	6	63.60	64.10	-2	2,289	-0.09%
2024/03/20	1	63.50	2.1	62.73	62.40	-1.1	2,288	-0.05%
2024/03/19	1	61.00	2.2	61.71	61.90	-1.2	2,245	-0.05%
2024/03/18	1	60.40	0	0.00	60.80	1	2,237	0.04%
2024/03/15	0.2	60.49	7	60.83	60.00	-6.9	2,241	-0.31%
2024/03/14	1	60.30	1	60.30	60.60	0	2,225	0.00%
2024/03/13	2	60.90	3	60.80	60.70	-1	2,220	-0.05%
2024/03/11	2.3	59.63	1	59.70	59.60	1.3	2,243	0.06%
2024/03/08	16.1	62.20	16	60.19	60.00	0.1	2,235	0.00%
2024/03/07	0	0.00	5	61.34	61.00	-5	2,216	-0.23%
2024/03/06	13.5	60.59	5	61.52	61.70	8.5	2,159	0.39%
2024/03/05	10	59.92	30.1	60.92	61.40	-20.1	1,963	-1.03%
2024/03/04	12	55.51	56	55.88	55.90	-44	1,648	-2.67%
2024/03/01	0	0.00	5.1	54.30	54.40	-5.1	1,616	-0.31%
2024/02/29	0	0.00	0.5	53.81	53.20	-0.5	1,593	-0.03%
2024/02/27	0	0.00	0.2	53.30	53.40	-0.2	1,576	-0.01%
2024/02/23	0	52.50	4	52.80	52.00	-4	1,651	-0.24%
2024/02/22	0	53.00	0	0.00	52.80	0	1,661	0.00%
2024/02/21	0	52.75	0	0.00	52.50	0	1,686	0.00%
2024/02/19	0	0.00	2	52.50	52.60	-2	1,748	-0.11%
2024/02/16	0	0.00	8	52.00	52.10	-8	1,775	-0.45%
2024/02/15	0.1	50.60	0	0.00	50.50	0.1	1,788	0.01%
2024/02/05	1	50.50	0	0.00	50.60	1	1,824	0.05%