豐泰 (9910)-大昌券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	160.70	160.00	-5	1,448	-0.35%
2024/04/19	0.5	156.00	0	0.00	153.50	0.5	1,440	0.03%
2024/04/16	5	158.00	0	0.00	157.00	5	1,389	0.36%
2024/04/15	10	160.00	0	0.00	160.00	10	1,391	0.72%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/04/01	0	0.00	5	162.00	160.50	-5	1,467	-0.34%
2024/03/28	4.5	158.44	1	160.00	158.00	3.5	1,470	0.24%
2024/03/27	0	0.00	2	161.25	162.50	-2	1,478	-0.14%
2024/03/26	1.5	160.50	4	161.00	160.00	-2.5	1,498	-0.17%
2024/03/25	1	160.50	0	0.00	161.00	1	1,520	0.07%
2024/03/22	12	160.46	0	0.00	161.00	12	1,540	0.78%
2024/03/20	1	162.50	0	0.00	162.50	1	1,516	0.07%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/18	1	164.00	0	0.00	165.00	1	1,511	0.07%
2024/03/14	0.5	164.00	0	0.00	167.00	0.5	1,408	0.04%
2024/03/13	0.1	163.00	0	0.00	162.00	0.1	1,396	0.01%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.00%
2024/03/08	0.1	161.50	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	0.1	161.50	0	0.00	160.50	0.1	1,386	0.01%
2024/03/05	0.1	166.00	0	0.00	165.00	0.1	1,453	0.00%
2024/02/27	0.1	164.50	0	0.00	163.00	0.1	1,485	0.00%
2024/02/23	2	163.00	0	0.00	162.50	2	1,477	0.14%
2024/02/20	2.1	164.06	0	0.00	164.00	2.1	1,509	0.14%
2024/02/15	0	0.00	0.3	164.00	166.50	-0.3	1,551	-0.02%
2024/01/29	2	163.00	0	0.00	162.50	2	1,602	0.12%
2024/01/26	0.1	164.50	0	0.00	164.50	0.1	1,634	0.01%
2024/01/22	0.1	162.50	0	0.00	159.00	0.1	1,657	0.01%
2024/01/18	1	159.00	0	0.00	157.50	1	1,613	0.06%
2024/01/17	0.5	166.00	0	0.00	163.00	0.5	1,566	0.03%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1	171.00	1	168.00	169.50	0	1,526	0.00%
2024/01/03	2	171.25	0	0.00	172.50	2	1,545	0.13%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/10/25	1	183.50	1	184.00	183.50	0	1,818	0.00%
2023/09/21	0	0.00	0.6	191.00	191.50	-0.6	1,891	-0.03%
2023/09/14	0	0.00	0.3	200.50	201.50	-0.3	1,831	-0.02%
2023/09/13	0	0.00	0.2	199.50	200.00	-0.2	1,824	-0.01%
2023/09/11	0	0.00	1	196.50	197.00	-1	1,773	-0.06%
2023/09/08	1	192.00	1	189.50	195.50	0	1,703	0.00%
2023/09/04	1	175.50	0	0.00	175.50	1	1,592	0.06%
2023/08/08	0	0.00	4	181.25	182.50	-4	1,548	-0.26%
2023/07/26	0	0.00	0	212.50	212.50	0	1,395	0.00%
2023/07/25	4	210.00	1	211.00	212.00	3	1,373	0.22%
2023/07/21	1	201.00	0	0.00	202.00	1	1,284	0.08%
2023/07/17	0	0.00	1	199.00	198.50	-1	1,148	-0.09%
2023/07/06	1	193.00	0	0.00	191.50	1	1,096	0.09%
2023/06/15	0	0.00	1	202.00	200.50	-1	872	-0.11%
2023/06/09	0	0.00	1	191.50	194.00	-1	865	-0.12%
2023/05/22	0.5	190.00	0	0.00	189.50	0.5	892	0.06%
2023/04/19	0	0.00	1	187.00	187.00	-1	1,015	-0.10%
2023/03/29	0	0.00	5	192.00	193.00	-5	1,314	-0.38%
2023/03/28	0	0.00	9	191.00	190.50	-9	1,315	-0.68%
2023/03/24	0	0.00	0.2	192.00	193.00	-0.2	1,344	-0.02%
2023/03/22	0.2	191.50	3	189.33	191.50	-2.8	1,376	-0.20%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/10	4	181.25	0	0.00	181.50	4	1,380	0.29%
2023/03/09	4	182.00	0	0.00	184.50	4	1,395	0.29%
2023/03/08	7	185.00	0	0.00	184.00	7	1,407	0.50%
2023/03/07	0	0.00	1	188.00	188.00	-1	1,410	-0.07%
2023/02/17	2	181.75	0	0.00	181.50	2	1,379	0.14%
2023/02/09	1	199.00	0	0.00	194.00	1	1,372	0.07%
2022/12/21	0	0.00	1.4	199.86	203.00	-1.4	1,107	-0.13%
2022/10/17	1	154.00	1	152.50	153.50	0	1,059	0.00%
2022/10/05	0	162.00	0	0.00	160.00	0	1,093	0.00%
2022/10/03	1	159.00	1	156.50	157.00	0	1,087	0.00%
2022/09/30	1	159.50	1	158.50	158.00	0	1,080	0.00%
2022/08/11	0	0.00	1	175.00	175.00	-1	1,107	-0.09%
2022/08/09	0	0.00	1	169.50	171.00	-1	1,080	-0.09%
2022/08/08	2	167.75	0	0.00	170.00	2	1,078	0.19%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/08/04	1	150.50	0	0.00	150.50	1	1,054	0.09%
2022/07/21	5	179.00	5	176.50	175.50	0	1,001	0.00%
2022/05/04	0	0.00	1	194.00	193.00	-1	968	-0.10%
2022/04/21	1	193.50	0	0.00	193.50	1	987	0.10%
2022/04/19	1	197.00	1	190.00	189.50	0	1,001	0.00%
2022/04/12	5	200.00	5	196.50	196.50	0	981	0.00%
2022/03/11	1	189.00	0	0.00	188.50	1	809	0.12%
2022/03/09	1	191.00	0	0.00	191.00	1	796	0.13%
2022/03/04	1	205.00	0	0.00	204.50	1	760	0.13%
2022/02/22	0	220.00	0	217.00	218.50	0	745	0.00%
2022/02/21	0	222.00	0	0.00	223.50	0	752	0.00%
2022/02/15	0	219.00	0	0.00	218.00	0	756	0.00%
2022/02/14	0	221.50	0	0.00	221.00	0	754	0.00%
2022/01/26	0	223.50	0	0.00	224.00	0	747	0.00%
2022/01/24	0	223.50	0	0.00	223.50	0	734	0.00%
2021/12/20	0	213.00	0	0.00	213.50	0	758	0.00%
2021/12/08	1	221.00	1	222.00	224.00	0	808	0.00%
2021/11/30	0	201.50	0	0.00	203.50	0	779	0.00%
2021/11/25	0	210.50	0	0.00	209.00	0	762	0.00%
2021/11/24	0	208.50	0	0.00	210.00	0	771	0.00%
2021/09/28	0	213.00	0	0.00	215.00	0	929	0.00%
2021/09/22	0	211.50	0	0.00	212.50	0	954	0.00%
2021/09/16	0	213.50	0	0.00	218.00	0	977	0.00%
2021/09/14	0	218.50	0	0.00	220.00	0	969	0.00%
2021/09/02	0	214.50	0	0.00	212.00	0	1,087	0.00%
2021/08/10	0	222.50	0	0.00	221.00	0	1,343	0.00%
2021/08/03	0	227.00	0	0.00	226.50	0	1,390	0.00%
2021/08/02	0	228.50	0	0.00	234.00	0	1,389	0.00%
2021/07/30	0	227.43	0	0.00	231.00	0	1,380	0.00%
2021/07/28	0	0.00	1	235.00	230.50	-1	1,375	-0.07%
2021/07/22	1	220.00	0	0.00	221.00	1	1,343	0.07%
2021/07/20	0	227.50	0	0.00	227.00	0	1,313	0.00%
2021/06/24	0	224.00	0	0.00	223.00	0	1,291	0.00%
2021/06/22	0	221.67	0	0.00	219.50	0	1,330	0.00%
2021/06/21	5	231.50	5	229.50	234.50	0	1,302	0.00%
2021/06/18	0	0.00	2	234.50	231.00	-2	1,277	-0.16%
2021/06/17	0	0.00	12	229.00	228.00	-12	1,253	-0.96%
2021/06/16	2	218.53	2	223.00	225.00	0	1,247	0.00%
2021/06/15	12	227.17	0	0.00	228.00	12	1,229	0.98%
2021/06/11	2	233.75	0	0.00	235.50	2	1,209	0.17%
2021/06/08	0	0.00	4	238.00	238.50	-4	1,211	-0.33%
2021/06/04	2	235.50	0	0.00	233.00	2	1,177	0.17%
2021/06/02	2	233.75	3.3	237.92	240.00	-1.3	1,177	-0.11%
2021/06/01	3	231.83	0.1	235.00	233.00	2.9	1,179	0.25%
2021/05/28	1.4	243.36	1	244.50	245.00	0.4	1,186	0.03%
2021/05/27	4	243.88	5	245.00	232.00	-1	1,190	-0.08%
2021/05/25	2	229.00	1	229.00	232.00	1	1,140	0.09%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,192	-0.08%
2021/04/21	1	206.00	0	0.00	204.00	1	1,230	0.08%
2021/04/16	0	0.00	1	209.00	208.50	-1	1,243	-0.08%
2021/04/09	0	0.00	4	202.75	203.50	-4	1,236	-0.32%
2021/04/07	0	0.00	0	196.50	196.50	0	1,218	0.00%
2021/03/17	0	195.50	0	0.00	196.00	0	1,322	0.00%
2021/03/12	0	0.00	2	198.00	197.00	-2	1,307	-0.15%
2021/03/09	0	0.00	3	194.00	192.50	-3	1,306	-0.23%
2021/03/05	3	194.50	6	195.83	192.50	-3	1,290	-0.23%
2021/02/26	1.1	185.71	1	186.50	186.00	0.1	1,248	0.01%
2021/02/25	0	0.00	5	192.00	194.00	-5	1,217	-0.41%
2021/02/22	0.2	186.00	0	0.00	183.00	0.2	1,212	0.02%
2021/02/18	0	0.00	1	185.00	185.50	-1	1,245	-0.08%
2021/02/17	1	180.00	0	0.00	178.50	1	1,238	0.08%
2021/02/02	0	0.00	2	183.00	182.00	-2	1,336	-0.15%
2021/01/29	1	180.00	0	0.00	180.00	1	1,337	0.07%
2021/01/28	7	180.71	0	0.00	180.00	7	1,333	0.52%
2021/01/27	1.2	184.67	0	0.00	184.00	1.2	1,314	0.09%
2021/01/25	1	185.50	0	0.00	186.00	1	1,307	0.08%
2021/01/22	3.2	185.12	0	0.00	185.50	3.2	1,328	0.24%
2021/01/19	0	0.00	3	190.00	189.50	-3	1,318	-0.23%
2021/01/15	3	185.00	0	0.00	185.50	3	1,304	0.23%
2021/01/13	0.3	190.50	0	0.00	190.50	0.3	1,288	0.02%
2021/01/04	0	0.00	2	197.25	197.00	-2	1,296	-0.15%
2020/12/25	2	195.00	0	0.00	195.00	2	1,380	0.14%
2020/12/21	0	0.00	1	197.00	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/17	5	204.40	5	202.40	202.50	0	1,459	0.00%
2020/12/09	1	189.00	0	0.00	189.50	1	1,366	0.07%
2020/12/08	5	188.40	0	0.00	189.50	5	1,367	0.37%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	183.50	0	0.00	185.00	1	1,390	0.07%
2020/12/01	0	0.00	1	186.50	187.50	-1	1,400	-0.07%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/18	0	0.00	1	190.00	192.00	-1	1,450	-0.07%
2020/11/17	1	189.50	0	0.00	186.00	1	1,463	0.07%
2020/11/16	1	187.00	1	189.50	190.00	0	1,472	0.00%
2020/11/13	1	186.00	1	187.00	187.00	0	1,516	0.00%
2020/11/12	1	188.50	1	189.50	189.00	0	1,562	0.00%
2020/11/11	1	190.50	1	191.50	191.00	0	1,580	0.00%
2020/11/10	2	188.75	3	186.50	186.50	-1	1,578	-0.06%
2020/11/03	0	0.00	1	175.00	176.50	-1	1,535	-0.07%
2020/10/30	2	170.50	3	172.33	173.00	-1	1,600	-0.06%
2020/10/29	1	177.00	0	0.00	173.50	1	1,591	0.06%
2020/10/22	0	0.00	0	178.00	178.00	0	1,616	0.00%
2020/10/20	1	177.50	0	0.00	178.00	1	1,609	0.06%
2020/10/19	0	0.00	1	175.00	177.00	-1	1,605	-0.06%
2020/10/16	1	173.50	2	174.00	175.50	-1	1,596	-0.06%
2020/10/15	2	173.75	0.1	173.50	173.00	1.9	1,609	0.12%
2020/10/14	1	175.50	2	177.25	177.00	-1	1,608	-0.06%
2020/10/13	1	174.50	1	177.50	174.50	0	1,608	0.00%
2020/10/12	3	179.33	5	178.40	175.00	-2	1,636	-0.12%
2020/10/08	1	175.00	0	0.00	174.50	1	1,645	0.06%
2020/10/06	1	178.50	1	179.50	179.00	0	1,623	0.00%
2020/10/05	1	174.00	2	175.75	175.00	-1	1,604	-0.06%
2020/09/30	1	174.00	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/28	1	173.50	2	173.25	175.00	-1	1,630	-0.06%
2020/09/25	3	170.50	3	171.83	171.00	0	1,632	0.00%
2020/09/24	3	173.33	1	175.00	170.00	2	1,617	0.12%
2020/09/23	1	179.00	0	0.00	178.50	1	1,599	0.06%
2020/09/22	2	169.00	0	0.00	172.50	2	1,564	0.13%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/17	0	0.00	1	170.00	169.50	-1	1,648	-0.06%
2020/09/16	1	167.50	1	169.00	168.50	0	1,651	0.00%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	170.00	168.50	-1	1,717	-0.06%
2020/09/03	0	0.00	0.7	170.00	169.00	-0.7	1,736	-0.04%
2020/08/31	3	175.50	3	176.67	170.50	0	1,744	0.00%
2020/08/28	1	175.50	1	176.00	174.00	0	1,753	0.00%
2020/08/26	1	177.50	1	179.00	178.50	0	1,782	0.00%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	173.50	1	174.50	182.00	0	1,824	0.00%
2020/08/21	0	0.00	1	174.50	176.00	-1	1,805	-0.06%
2020/08/20	1	173.50	4	173.50	169.50	-3	1,783	-0.17%
2020/08/19	1	175.50	3	175.33	178.00	-2	1,792	-0.11%
2020/08/18	6	168.33	2	168.25	170.50	4	1,765	0.23%
2020/08/17	2	198.00	0	0.00	199.00	2	1,751	0.11%
2020/08/14	0	196.00	1	191.00	196.00	-1	1,804	-0.05%
2020/08/13	0	190.50	0	0.00	190.50	0	1,860	0.00%
2020/08/12	0	190.50	0	0.00	191.00	0	1,900	0.00%
2020/08/11	1	190.98	6	192.42	189.50	-5	1,919	-0.26%
2020/08/10	0	0.00	1	190.00	188.50	-1	1,924	-0.05%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	1	193.00	0	0.00	193.00	1	1,935	0.05%
2020/08/05	2	185.25	2	185.75	187.50	0	1,923	0.00%
2020/08/04	0	0.00	1	180.00	182.00	-1	1,894	-0.05%
2020/08/03	2	178.25	3	179.00	178.00	-1	1,890	-0.05%
2020/07/30	2	173.00	2	174.00	175.00	0	1,899	0.00%
2020/07/29	1	171.00	1	170.50	171.00	0	1,905	0.00%
2020/07/24	1	178.00	1	179.50	177.00	0	1,970	0.00%
2020/07/23	1	178.50	1	179.50	178.50	0	2,005	0.00%
2020/07/21	2	177.25	1	178.00	178.00	1	2,046	0.05%
2020/07/20	1	178.00	1	179.00	180.00	0	2,045	0.00%
2020/07/17	1	182.00	2	183.25	179.50	-1	2,050	-0.05%
2020/07/16	3.3	181.00	2	182.00	181.00	1.3	2,082	0.06%
2020/07/15	0	0.00	1	176.00	176.50	-1	2,073	-0.05%
2020/07/14	2	171.75	1	171.50	172.00	1	2,072	0.05%
2020/07/10	1	172.00	1	172.50	172.00	0	2,124	0.00%
2020/07/09	0.2	176.00	2	174.00	176.00	-1.8	2,143	-0.08%
2020/07/08	1	170.00	1	170.50	170.00	0	2,124	0.00%
2020/07/07	1	173.50	1	176.00	173.50	0	2,113	0.00%
2020/07/06	1	174.00	1	177.00	174.00	0	2,126	0.00%
2020/07/03	1	174.50	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	177.00	0	0.00	175.50	1	2,174	0.05%
2020/07/01	1	168.50	0	0.00	171.50	1	2,173	0.05%
2020/06/19	5	181.70	0	0.00	179.00	5	2,131	0.23%
2020/06/17	0.1	189.00	0	0.00	190.00	0.1	2,084	0.00%
2020/06/16	0	0.00	1	191.00	190.00	-1	2,114	-0.05%
2020/06/15	1	184.00	0	0.00	185.50	1	2,155	0.05%
2020/06/12	0	0.00	2	184.00	187.00	-2	2,177	-0.09%
2020/06/10	0	0.00	3	189.50	190.00	-3	2,213	-0.14%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/04	1	188.00	1	187.50	187.00	0	2,273	0.00%
2020/06/03	0	0.00	3	191.00	191.00	-3	2,258	-0.13%
2020/05/29	1	183.50	0	0.00	181.00	1	2,219	0.05%
2020/05/25	1	181.50	1	180.50	182.00	0	2,174	0.00%
2020/05/22	5	184.30	3	184.00	185.00	2	2,173	0.09%
2020/05/21	1	180.50	2	180.50	188.50	-1	2,139	-0.05%
2020/05/20	3	172.83	0	0.00	175.00	3	2,056	0.15%
2020/05/18	0	0.00	5	155.00	161.00	-5	1,957	-0.26%
2020/05/14	1	154.50	5	155.00	154.00	-4	1,912	-0.21%
2020/05/13	0	0.00	2	158.75	158.00	-2	1,899	-0.11%
2020/05/12	5	158.10	0	0.00	157.50	5	1,912	0.26%
2020/05/08	2	164.00	0.2	164.00	163.50	1.8	1,919	0.09%
2020/05/07	0	0.00	5	162.50	166.50	-5	1,903	-0.26%
2020/05/06	1	165.00	3	163.67	163.50	-2	1,907	-0.10%
2020/05/05	1	166.50	1	167.00	166.50	0	1,887	0.00%
2020/05/04	5	164.30	5	162.50	168.00	0	1,874	0.00%
2020/04/30	2	173.00	0	0.00	171.00	2	1,862	0.11%
2020/04/29	6	167.50	2	166.00	168.50	4	1,834	0.22%
2020/04/28	3	159.17	1	158.50	159.00	2	1,809	0.11%
2020/04/23	2	150.00	2	147.50	149.00	0	1,750	0.00%
2020/04/22	0	0.00	1	145.00	148.00	-1	1,741	-0.06%
2020/04/21	0	0.00	6	152.75	149.00	-6	1,730	-0.35%
2020/04/20	4	153.38	1.2	154.53	157.00	2.8	1,697	0.16%
2020/04/17	1	149.00	10	148.50	146.00	-9	1,678	-0.54%
2020/04/16	0	0.00	10	142.75	142.50	-10	1,632	-0.61%
2020/04/15	1	144.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	0	0.00	0.1	143.50	142.50	-0.1	1,584	-0.01%
2020/04/13	20	139.50	0	0.00	139.00	20	1,558	1.28%
2020/04/10	0	0.00	2	139.00	138.50	-2	1,547	-0.13%
2020/04/09	0	0.00	6	135.00	135.50	-6	1,531	-0.39%
2020/04/08	10	133.65	0	0.00	134.50	10	1,496	0.67%
2020/04/07	3	132.50	0	0.00	132.00	3	1,457	0.21%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/25	0	0.00	0	132.50	132.50	0	1,335	0.00%
2020/03/17	1	133.00	1	130.50	130.50	0	1,261	0.00%
2020/03/16	0	133.00	0	0.00	132.50	0	1,246	0.00%
2020/03/13	0	141.00	0	0.00	140.00	0	1,217	0.00%
2020/03/12	0	153.00	0	0.00	150.50	0	1,153	0.00%
2020/03/11	0	166.00	0	0.00	164.50	0	1,099	0.00%
2020/03/09	0	167.00	0	0.00	166.50	0	1,077	0.00%
2020/03/06	0	171.50	0	0.00	171.00	0	1,062	0.00%
2020/03/05	0	176.50	0	0.00	176.50	0	1,055	0.00%
2020/02/26	0	176.00	0	176.00	175.00	0	1,029	0.00%
2020/02/25	1	177.04	0	0.00	178.00	1	1,014	0.10%
2020/02/21	0.1	181.50	0	0.00	181.50	0.1	1,012	0.01%
2020/02/20	3	179.50	0	0.00	179.00	3	1,014	0.30%
2020/02/19	0	0.00	2	186.50	184.50	-2	1,001	-0.20%
2020/02/13	1	178.00	1	177.50	181.00	0	1,045	0.00%
2020/02/11	1	181.00	0	0.00	179.00	1	991	0.10%
2020/02/10	0	0.00	1	180.50	180.50	-1	982	-0.10%
2020/02/07	1	181.00	0	0.00	181.00	1	994	0.10%
2020/01/30	1	179.00	0	0.00	176.00	1	1,000	0.10%
2020/01/13	0	0.00	14	192.00	190.50	-14	1,006	-1.39%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/19	16	197.97	2	197.50	195.50	14	1,180	1.19%
2019/12/09	0	0.00	2	191.50	192.00	-2	1,186	-0.17%
2019/11/27	1	193.00	1	193.00	192.00	0	1,219	0.00%
2019/11/26	1	192.50	1	193.00	192.00	0	1,222	0.00%
2019/11/12	2	201.00	0	0.00	200.00	2	1,224	0.16%
2019/10/14	0	0.00	1	222.50	220.00	-1	1,234	-0.08%
2019/10/03	1	220.50	0	0.00	220.50	1	1,340	0.07%
2019/10/02	1	222.50	0	0.00	222.00	1	1,335	0.07%
2019/09/26	0	0.00	1.1	224.82	223.50	-1.1	1,313	-0.08%
2019/09/25	1	220.50	1	221.50	219.50	0	1,285	0.00%
2019/09/16	0	0.00	0	212.50	213.00	0	1,300	0.00%
2019/09/12	0	0.00	3	217.50	216.50	-3	1,319	-0.23%
2019/09/06	3	204.50	0	0.00	205.00	3	1,262	0.24%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/28	1	200.00	1	197.50	197.50	0	1,345	0.00%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/21	0	0.00	1	197.50	197.00	-1	1,413	-0.07%
2019/08/15	0	0.00	1	209.00	209.00	-1	1,393	-0.07%
2019/08/07	2	204.00	2	205.00	203.00	0	1,412	0.00%
2019/07/26	0.2	208.50	0	0.00	209.00	0.2	1,471	0.01%
2019/07/23	1	213.50	0	0.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	1	237.50	237.00	-1	1,475	-0.07%
2019/07/16	0	0.00	2	230.00	229.00	-2	1,441	-0.14%
2019/07/15	1	230.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	233.75	0	0.00	229.50	2	1,402	0.14%
2019/06/24	0	0.00	2	244.00	245.00	-2	1,497	-0.13%
2019/06/21	5	250.10	5	247.40	245.00	0	1,496	0.00%
2019/06/20	0	0.00	1	249.50	249.00	-1	1,418	-0.07%
2019/06/17	0	0.00	1	233.50	234.00	-1	1,404	-0.07%
2019/06/14	6	232.17	4	233.00	231.50	2	1,405	0.14%
2019/06/13	1	238.00	2	235.75	236.50	-1	1,399	-0.07%
2019/06/12	8	235.38	6	235.33	234.50	2	1,402	0.14%
2019/06/04	2	233.50	2	231.50	233.50	0	1,436	0.00%
2019/05/07	0	0.00	1	256.00	259.50	-1	1,383	-0.07%
2019/05/06	0	0.00	50	244.50	249.00	-50	1,373	-3.64%
2019/05/02	5	257.30	4	260.50	253.50	1	1,374	0.07%
2019/04/30	1	246.50	1	248.00	250.50	0	1,346	0.00%
2019/04/22	0	0.00	2	236.50	237.50	-2	1,416	-0.14%
2019/04/19	0	0.00	1	235.00	235.00	-1	1,458	-0.07%
2019/04/16	1	244.00	0	0.00	242.50	1	1,487	0.07%
2019/04/12	5	228.30	4	229.63	233.00	1	1,472	0.07%
2019/04/10	0	0.00	2	214.00	214.50	-2	1,465	-0.14%
2019/04/09	24	209.96	2	209.50	210.00	22	1,439	1.53%
2019/04/03	0	0.00	1	212.00	213.00	-1	1,420	-0.07%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	220.00	220.00	-1	1,440	-0.07%
2019/03/27	1	216.00	0	0.00	217.00	1	1,445	0.07%
2019/03/25	10	214.50	0	0.00	219.50	10	1,460	0.68%
2019/03/22	20	219.50	0	0.00	219.50	20	1,455	1.37%
2019/03/21	1	215.50	1	217.00	217.00	0	1,450	0.00%
2019/03/20	1	217.00	1	215.50	214.00	0	1,459	0.00%
2019/03/15	3	214.00	2	215.75	216.00	1	1,497	0.07%
2019/03/13	2	208.25	3.1	210.66	212.00	-1.1	1,481	-0.08%
2019/03/12	3	203.16	6	201.08	204.00	-3	1,477	-0.20%
2019/02/15	0	0.00	4	193.50	194.50	-4	1,492	-0.27%
2019/02/14	6	191.33	2	194.50	191.50	4	1,502	0.27%
2019/02/12	10	200.00	10	196.50	196.50	0	1,487	0.00%
2019/01/28	1	190.50	1	187.50	187.50	0	1,514	0.00%
2019/01/14	1	181.50	0	0.00	182.00	1	1,659	0.06%
2019/01/09	1	198.00	2	198.75	199.00	-1	1,699	-0.06%
2019/01/04	4	192.25	4	193.38	193.50	0	1,742	0.00%
2019/01/02	1	188.00	1	186.00	187.50	0	1,753	0.00%
2018/12/28	0	0.00	2	180.00	175.50	-2	1,732	-0.12%
2018/12/24	0	0.00	3	177.00	174.50	-3	1,756	-0.17%
2018/12/21	10	177.40	7	177.93	177.50	3	1,784	0.17%
2018/12/19	2	178.50	0	0.00	175.50	2	1,832	0.11%
2018/12/12	1	180.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	3	182.50	3	184.50	184.00	0	1,843	0.00%
2018/12/10	3	183.17	3	184.33	185.00	0	1,835	0.00%
2018/12/07	1	190.00	1	192.50	191.00	0	1,808	0.00%
2018/11/30	1	200.00	1	202.00	196.00	0	1,811	0.00%
2018/11/29	1	199.00	1	200.50	199.00	0	1,802	0.00%
2018/11/28	1	195.00	1	196.50	194.00	0	1,765	0.00%
2018/11/26	1	186.00	1	186.00	186.00	0	1,726	0.00%
2018/11/20	1	192.00	1	189.50	190.00	0	1,716	0.00%
2018/11/16	2	191.75	1	191.50	192.50	1	1,751	0.06%
2018/11/13	1	195.00	1	192.50	194.50	0	1,835	0.00%
2018/11/08	1	190.50	2	189.50	190.00	-1	1,812	-0.06%
2018/11/06	4	181.50	4	182.00	183.50	0	1,784	0.00%
2018/11/01	1	182.50	1	185.50	182.50	0	1,807	0.00%
2018/10/31	2	187.50	2	191.75	186.00	0	1,782	0.00%
2018/10/30	2	187.00	2	188.75	190.00	0	1,756	0.00%
2018/10/29	7	191.14	7	187.57	192.50	0	1,729	0.00%
2018/10/26	7	174.86	7	175.00	178.00	0	1,670	0.00%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/23	0	182.00	0	0.00	180.50	0	1,641	0.00%
2018/10/22	2	185.00	2	186.25	187.00	0	1,643	0.00%
2018/10/19	9	181.22	10	182.15	180.00	-1	1,643	-0.06%
2018/10/18	1	175.50	2	174.50	179.00	-1	1,608	-0.06%
2018/10/17	1	175.50	0	0.00	173.00	1	1,618	0.06%
2018/10/15	0	0.00	1	165.50	168.00	-1	1,617	-0.06%
2018/10/12	1	175.50	1	170.00	176.00	0	1,650	0.00%
2018/10/11	1	163.00	0	0.00	162.50	1	1,647	0.06%
2018/09/28	0	0.00	1	191.50	188.00	-1	1,683	-0.06%
2018/09/27	1	190.00	1	191.00	190.00	0	1,662	0.00%
2018/09/26	2	193.25	1	197.00	189.50	1	1,645	0.06%
2018/09/17	5	193.40	5	192.00	192.00	0	1,737	0.00%
2018/09/06	0	0.00	2	181.00	180.50	-2	1,673	-0.12%
2018/09/05	2	177.50	0	0.00	177.50	2	1,663	0.12%
2018/08/30	0	0.00	2	184.25	184.50	-2	1,644	-0.12%
2018/08/23	0	0.00	2	194.50	196.50	-2	1,628	-0.12%
2018/08/22	1	193.00	1	190.00	193.00	0	1,612	0.00%
2018/08/21	2	187.00	2	184.50	187.00	0	1,555	0.00%
2018/08/20	0	0.00	2	180.00	180.00	-2	1,599	-0.13%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/13	3	172.00	0	0.00	173.50	3	1,557	0.19%
2018/08/10	3	177.83	4	179.75	179.50	-1	1,550	-0.06%
2018/08/09	1	180.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	3	178.00	4	178.75	180.00	-1	1,538	-0.07%
2018/08/06	2	172.00	0	0.00	173.00	2	1,474	0.14%
2018/08/03	0	0.00	2	175.00	175.00	-2	1,470	-0.14%
2018/08/02	2	171.50	0	0.00	173.50	2	1,466	0.14%
2018/07/31	0	0.00	0.2	175.00	176.00	-0.2	1,445	-0.01%
2018/07/23	0	0.00	1	162.50	163.50	-1	1,312	-0.08%
2018/07/20	3	161.83	0	0.00	161.50	3	1,288	0.23%
2018/07/19	1	167.50	2	166.00	165.50	-1	1,236	-0.08%
2018/07/18	2	163.75	2	163.25	163.00	0	1,183	0.00%
2018/07/16	1	163.00	1	162.50	163.00	0	1,113	0.00%
2018/07/13	1	160.00	0	0.00	160.00	1	1,082	0.09%
2018/07/12	0	0.00	2	156.00	158.00	-2	1,051	-0.19%
2018/07/10	0	0.00	1	150.50	150.50	-1	1,035	-0.10%
2018/07/09	2	149.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	1	155.50	0	0.00	155.50	1	1,019	0.10%
2018/07/05	1	152.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	1	160.00	1	152.50	153.00	0	1,005	0.00%
2018/07/03	0	0.00	1	151.00	150.00	-1	970	-0.10%
2018/07/02	5	158.10	5.1	157.17	153.00	-0.1	954	-0.01%
2018/06/29	1	151.50	8	151.44	153.00	-7	902	-0.78%
2018/04/23	0	0.00	0.2	135.50	135.00	-0.2	692	-0.03%
2018/04/19	1	138.50	2	137.00	138.00	-1	696	-0.14%
2018/04/18	2	137.50	3	138.50	136.00	-1	695	-0.14%
2018/04/17	1	140.00	0	0.00	139.50	1	691	0.14%
2018/04/16	1	138.00	1	138.50	139.00	0	677	0.00%
2018/04/11	1	136.50	1	135.50	135.00	0	634	0.00%
2018/03/07	0	0.00	2	133.50	133.50	-2	619	-0.32%
2018/02/12	0	0.00	4	129.75	128.00	-4	616	-0.65%
2018/02/09	2	124.00	0	0.00	125.50	2	612	0.33%
2018/02/07	0	0.00	2	129.50	128.50	-2	606	-0.33%
2018/02/06	2	124.50	4	126.00	125.00	-2	610	-0.33%
2018/02/02	0	0.00	1	133.00	135.00	-1	600	-0.17%
2018/01/29	0	0.00	5	142.50	142.50	-5	564	-0.89%
2018/01/25	1	148.00	2	149.00	148.00	-1	536	-0.19%
2018/01/24	2	140.50	0	0.00	142.50	2	516	0.39%
2018/01/19	0	0.00	2	136.50	137.00	-2	528	-0.38%
2018/01/17	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/01/16	2	137.50	0	0.00	139.00	2	537	0.37%
2018/01/09	1	136.50	0	0.00	138.50	1	542	0.18%