東陽 (1319)-大昌-樹林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	113.80	5	111.50	111.50	0	3,432	0.00%
2025/01/16	3	113.50	2	114.50	114.50	1	3,388	0.03%
2025/01/15	2	114.00	6	114.25	113.00	-4	3,375	-0.12%
2025/01/14	3	115.17	8	115.25	113.50	-5	3,353	-0.15%
2025/01/13	6	110.25	6	110.42	110.00	0	3,238	0.00%
2025/01/10	1	109.50	1	110.00	110.00	0	3,247	0.00%
2025/01/09	0.1	110.50	11	110.00	110.50	-10.9	3,285	-0.33%
2025/01/08	2	107.50	0	0.00	108.50	2	3,330	0.06%
2025/01/02	0	0.00	2	113.00	112.00	-2	3,348	-0.06%
2024/12/27	0	0.00	1	113.00	110.50	-1	3,437	-0.03%
2024/12/26	2	113.50	0	0.00	114.50	2	3,426	0.06%
2024/12/25	3	114.00	1	113.50	114.50	2	3,493	0.06%
2024/12/23	12	113.54	1	114.50	115.00	11	3,554	0.31%
2024/12/13	3	112.67	3	113.67	112.00	0	3,735	0.00%
2024/12/12	5	115.40	6	116.17	115.00	-1	3,867	-0.03%
2024/12/10	5	113.50	2	112.50	110.00	3	3,949	0.08%
2024/12/09	3	114.50	0	0.00	113.50	3	4,137	0.07%
2024/12/06	1	115.50	0	0.00	115.00	1	4,222	0.02%
2024/12/04	1	119.50	1	117.00	117.00	0	4,475	0.00%
2024/12/03	2	118.00	1	116.50	117.00	1	4,510	0.02%
2024/12/02	4	119.00	2	119.00	118.00	2	4,470	0.04%
2024/11/29	3	117.50	2	117.00	118.50	1	4,426	0.02%
2024/11/28	4	116.50	4	116.75	117.50	0	4,374	0.00%
2024/11/27	9	117.28	17	117.71	114.50	-8	4,283	-0.19%
2024/11/26	8	116.94	10	117.20	115.00	-2	4,156	-0.05%
2024/11/25	4	111.25	7	112.00	111.00	-3	3,968	-0.08%
2024/11/22	10	111.05	7	110.00	110.00	3	4,023	0.07%
2024/11/21	1	110.00	0	0.00	109.50	1	4,004	0.02%
2024/11/20	1	109.50	0	0.00	110.00	1	3,993	0.03%
2024/11/19	1	111.50	0	0.00	111.50	1	3,996	0.03%
2024/11/18	1	114.00	6	114.25	111.00	-5	4,018	-0.12%
2024/11/15	8	112.19	9	112.78	113.50	-1	3,946	-0.03%
2024/11/14	11	111.41	23.2	110.85	109.50	-12.2	3,866	-0.32%
2024/11/08	1	107.50	0	0.00	107.00	1	3,777	0.03%
2024/11/07	1	109.00	0	0.00	108.50	1	3,764	0.03%
2024/11/06	1	106.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	4	110.00	109.50	-4	3,767	-0.11%
2024/11/04	0	0.00	2	109.50	109.00	-2	3,789	-0.05%
2024/11/01	2	108.50	9	108.11	108.50	-7	3,843	-0.18%
2024/10/29	1	105.50	1	106.50	106.00	0	3,852	0.00%
2024/10/25	1	108.50	1	107.50	107.50	0	3,873	0.00%
2024/10/24	1	106.50	3	106.67	106.50	-2	3,845	-0.05%
2024/10/16	2	106.25	2	108.75	105.50	0	3,943	0.00%
2024/10/15	0	0.00	3	109.00	108.00	-3	3,951	-0.08%
2024/10/14	0	0.00	3	105.00	105.00	-3	3,884	-0.08%
2024/10/01	1	107.00	0	0.00	103.50	1	3,882	0.03%
2024/09/27	10	106.25	1	105.50	105.50	9	3,836	0.23%
2024/09/26	0	0.00	0	110.00	109.00	0	3,786	0.00%
2024/09/25	2	108.50	0	0.00	109.50	2	3,752	0.05%
2024/09/20	10	111.55	14	111.89	112.00	-4	4,014	-0.10%
2024/09/18	1	107.50	0	0.00	105.00	1	4,284	0.02%
2024/09/16	3	108.82	1.2	107.17	107.50	1.8	4,424	0.04%
2024/09/13	12.2	106.83	19	108.95	108.50	-6.8	4,474	-0.15%
2024/09/12	2	105.25	0	0.00	105.00	2	4,407	0.05%
2024/09/11	2	106.25	1	103.00	103.00	1	4,436	0.02%
2024/09/10	2	109.00	7	107.71	106.00	-5	4,353	-0.11%
2024/09/09	2	103.50	0	0.00	103.00	2	4,140	0.05%
2024/09/06	0	0.00	2	104.50	103.00	-2	4,087	-0.05%
2024/09/05	0	0.00	1	96.80	99.00	-1	3,920	-0.03%
2024/09/04	0	0.00	2	95.80	95.00	-2	3,902	-0.05%
2024/08/28	0	0.00	2	97.00	96.40	-2	3,970	-0.05%
2024/08/27	1	93.40	0	0.00	93.60	1	4,066	0.02%
2024/08/26	0	0.00	2	95.90	93.90	-2	4,076	-0.05%
2024/08/21	1	93.60	1	91.70	91.60	0	4,183	0.00%
2024/08/20	4	93.70	0	0.00	93.70	4	4,214	0.09%
2024/08/16	1	92.00	1	91.80	90.90	0	4,306	0.00%
2024/08/12	0	0.00	1	90.80	90.50	-1	4,720	-0.02%
2024/08/09	2	89.35	7	89.30	89.50	-5	4,769	-0.10%
2024/08/08	4	87.58	0	0.00	87.00	4	4,857	0.08%
2024/08/05	0.5	85.00	0	0.00	84.10	0.5	4,862	0.01%
2024/08/02	6	94.17	4.2	94.72	92.60	1.8	4,822	0.04%
2024/08/01	0.2	96.30	3	94.67	96.70	-2.8	4,855	-0.06%
2024/07/26	1	95.30	1	98.50	95.20	0	4,932	0.00%
2024/07/23	1	96.30	1	97.40	97.20	0	4,932	0.00%
2024/07/22	0	0.00	0.6	95.80	95.30	-0.6	4,928	-0.01%
2024/07/18	1	99.80	2	99.50	99.10	-1	4,896	-0.02%
2024/07/17	1	101.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	4	102.50	0	0.00	101.50	4	4,903	0.08%
2024/07/10	2	103.00	1	103.50	103.50	1	5,122	0.02%
2024/07/09	3	102.17	1	102.00	102.00	2	5,181	0.04%
2024/07/08	3	107.50	0	0.00	106.00	3	5,230	0.06%
2024/07/05	1	109.50	0	0.00	109.50	1	5,259	0.02%
2024/07/04	1	110.50	0	0.00	110.50	1	5,274	0.02%
2024/07/03	0	0.00	19	111.11	111.00	-19	5,313	-0.36%
2024/07/02	0	0.00	1	108.50	108.00	-1	5,309	-0.02%
2024/07/01	14	107.82	5	108.00	108.00	9	5,325	0.17%
2024/06/28	5	108.50	2	109.00	108.00	3	5,408	0.06%
2024/06/27	7	111.36	1	108.50	109.00	6	5,463	0.11%
2024/06/26	4	112.50	6	113.17	113.00	-2	5,708	-0.04%
2024/06/25	5	110.70	4	110.63	111.00	1	5,816	0.02%
2024/06/24	16.2	112.68	1	111.50	113.00	15.2	5,774	0.26%
2024/06/21	22	118.55	13	120.54	117.50	9	5,691	0.16%
2024/06/20	1	117.50	0	0.00	117.50	1	5,596	0.02%
2024/06/19	11	124.64	5	124.30	122.50	6	5,596	0.11%
2024/06/18	0	0.00	6	121.92	123.00	-6	5,663	-0.11%
2024/06/17	4	119.38	6	120.83	119.00	-2	5,809	-0.03%
2024/06/14	8	118.81	1	121.50	118.00	7	6,067	0.12%
2024/06/13	5	119.10	2	119.50	119.00	3	6,385	0.05%
2024/06/12	1	119.00	4	120.63	120.00	-3	6,565	-0.05%
2024/06/11	11	119.91	31	119.87	119.00	-20	6,743	-0.30%
2024/06/07	5	114.80	2	116.00	114.50	3	7,034	0.04%
2024/06/06	3	114.33	3	115.50	114.00	0	7,199	0.00%
2024/06/05	2	115.50	0	0.00	115.00	2	7,291	0.03%
2024/06/04	2	119.00	0	0.00	117.00	2	7,412	0.03%
2024/06/03	0	0.00	2	115.00	115.50	-2	7,478	-0.03%
2024/05/31	8	114.38	5	115.80	112.50	3	7,474	0.04%
2024/05/30	10	115.70	0.1	116.50	115.00	9.9	7,346	0.13%
2024/05/29	4	119.88	0	0.00	118.50	4	7,352	0.05%
2024/05/28	5	120.80	21	120.48	120.50	-16	7,369	-0.22%
2024/05/27	2	115.50	4	115.50	113.50	-2	7,408	-0.03%
2024/05/24	4	114.00	0	0.00	113.50	4	7,691	0.05%
2024/05/23	11	114.14	0.1	116.50	112.00	11	7,701	0.14%
2024/05/22	6	120.83	2	121.50	120.50	4	7,669	0.05%
2024/05/21	8.1	127.75	6	129.00	124.00	2.1	7,719	0.03%
2024/05/20	1	122.00	34	125.68	126.50	-33	7,565	-0.44%
2024/05/17	0	0.00	2	115.50	115.00	-2	7,484	-0.03%
2024/05/16	6	112.83	0	0.00	112.00	6	7,531	0.08%
2024/05/15	1	117.00	2	117.25	115.50	-1	7,644	-0.01%
2024/05/14	4	118.25	0	0.00	116.50	4	7,742	0.05%
2024/05/10	1	115.00	0	0.00	114.00	1	7,682	0.01%
2024/05/09	2	115.00	0	0.00	114.50	2	7,685	0.03%
2024/05/08	0	0.00	5	116.00	116.00	-5	7,734	-0.06%
2024/05/07	2	112.50	1	114.50	114.00	1	7,742	0.01%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	11	121.00	2	121.00	119.50	9	8,070	0.11%
2024/05/02	11	121.50	13	122.77	122.50	-2	8,448	-0.02%
2024/04/30	4	120.00	0	0.00	119.00	4	8,529	0.05%
2024/04/29	2	117.00	5	121.90	122.50	-3	8,621	-0.03%
2024/04/19	2	122.50	0	0.00	123.50	2	8,733	0.02%
2024/04/18	2	128.75	1	126.50	127.00	1	8,689	0.01%
2024/04/17	3	130.67	2	132.00	129.50	1	8,644	0.01%
2024/04/15	0	0.00	1.6	129.31	127.50	-1.6	8,496	-0.02%
2024/04/12	6	128.75	21	129.24	131.50	-15	8,436	-0.18%
2024/04/11	0	0.00	0.2	122.00	123.00	-0.2	8,281	0.00%
2024/04/10	1	122.00	0	0.00	123.00	1	8,247	0.01%
2024/04/09	1	124.00	0	0.00	122.50	1	8,271	0.01%
2024/04/08	1	121.50	0	0.00	122.00	1	8,292	0.01%
2024/04/02	1.2	124.92	0	0.00	123.50	1.2	8,351	0.01%
2024/04/01	10	124.50	3.2	122.09	123.00	6.8	8,269	0.08%
2024/03/29	4	122.00	0.1	120.00	125.00	3.9	8,172	0.05%
2024/03/28	7.3	128.25	6	125.00	125.00	1.3	7,772	0.02%
2024/03/27	1	123.50	3	119.50	125.00	-2	7,544	-0.03%
2024/03/26	1	118.00	0	0.00	118.50	1	7,452	0.01%
2024/03/20	6.6	121.80	4	120.88	121.50	2.6	7,495	0.03%
2024/03/19	5	125.80	8	125.38	126.50	-3	7,299	-0.04%
2024/03/18	15	119.87	13	121.58	125.00	2	7,083	0.03%
2024/03/15	1	110.00	8	111.69	115.50	-7	6,842	-0.10%
2024/03/14	7	112.07	7	113.21	112.00	0	6,713	0.00%
2024/03/13	9	109.67	6.5	112.08	113.00	2.5	6,648	0.04%
2024/03/12	4	105.38	9	106.67	108.00	-5	6,662	-0.08%
2024/03/11	1	98.70	1	99.90	98.40	0	7,003	0.00%
2024/03/08	3	97.57	0	0.00	96.50	3	7,192	0.04%
2024/03/07	1	100.00	2	100.00	99.90	-1	7,136	-0.01%
2024/03/04	0.5	101.00	0	0.00	99.60	0.5	7,154	0.01%
2024/03/01	6	101.50	4	101.75	100.50	2	7,162	0.03%
2024/02/29	2	98.50	7	98.44	98.90	-5	7,110	-0.07%
2024/02/27	24	99.10	16	99.50	99.10	8	7,026	0.11%
2024/02/23	3	94.63	25	93.97	93.00	-22	6,788	-0.32%
2024/02/22	30	95.53	30	94.36	95.00	0	6,773	0.00%
2024/02/21	2	92.50	2.1	92.90	93.00	-0.1	6,714	0.00%
2024/02/20	1	94.80	1	91.70	91.80	0	6,741	0.00%
2024/02/19	6	93.95	8	92.64	93.50	-2	6,698	-0.03%
2024/02/16	47.1	92.70	56	92.37	92.20	-8.9	6,681	-0.13%
2024/02/15	10	87.10	14	87.55	89.40	-4	6,526	-0.06%
2024/02/05	7	83.01	7	83.96	85.00	0	6,402	0.00%
2024/02/02	0	0.00	1	84.90	83.00	-1	6,413	-0.02%