華新 (1605)-大昌-樹林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.22	6	24.35	24.50	-3	21,347	-0.01%
2025/01/21	0.1	24.35	3	24.32	24.25	-2.9	21,261	-0.01%
2025/01/20	0	0.00	3	23.52	23.80	-3	21,117	-0.01%
2025/01/17	3.7	23.22	1	23.00	23.30	2.7	21,075	0.01%
2025/01/16	6	23.05	1	23.50	23.05	5	21,025	0.02%
2025/01/15	4	23.00	29	22.94	22.85	-25	21,039	-0.12%
2025/01/14	0	0.00	3	22.23	22.50	-3	20,775	-0.01%
2025/01/13	9.1	21.94	16	21.95	21.95	-6.9	20,756	-0.03%
2025/01/10	27.1	22.04	14	22.10	22.15	13.1	20,597	0.06%
2025/01/09	5.1	22.34	6	22.13	22.05	-0.9	20,615	0.00%
2025/01/08	45.1	22.62	41	22.64	22.60	4.1	20,373	0.02%
2025/01/07	19.4	23.17	2	23.35	23.10	17.4	19,989	0.09%
2025/01/06	3	23.22	16	23.48	23.35	-13	19,947	-0.07%
2025/01/03	19.1	23.53	5	23.25	23.10	14.1	20,000	0.07%
2025/01/02	2	23.48	11	23.91	23.90	-9	19,810	-0.05%
2024/12/31	18.1	23.87	3	24.00	23.70	15.1	19,658	0.08%
2024/12/30	25	24.49	12	24.48	24.25	13	19,446	0.07%
2024/12/27	17	25.15	3	25.05	24.85	14	19,256	0.07%
2024/12/26	23	24.82	20	24.96	25.10	3	19,183	0.02%
2024/12/25	36	24.53	39	24.67	24.70	-3	18,835	-0.02%
2024/12/24	11.1	24.74	7	25.01	24.70	4.1	18,079	0.02%
2024/12/23	18.1	24.88	14	25.13	24.60	4.1	17,453	0.02%
2024/12/20	40	24.29	10	24.29	24.40	30	16,564	0.18%
2024/12/19	34	25.01	49	24.70	25.05	-15	15,742	-0.10%
2024/12/18	21	24.34	13	24.44	24.60	8	15,520	0.05%
2024/12/17	13.2	24.48	4	24.51	24.40	9.2	15,332	0.06%
2024/12/16	12	24.74	29	24.96	24.65	-17	15,197	-0.11%
2024/12/13	15	25.36	2	25.23	25.15	13	15,039	0.09%
2024/12/12	30	26.10	2	26.18	26.10	28	14,913	0.19%
2024/12/11	18	25.88	2	26.10	25.80	16	14,874	0.11%
2024/12/10	26	26.46	63	26.43	26.20	-37	14,683	-0.25%
2024/12/09	1	25.30	9	25.76	25.90	-8	14,220	-0.06%
2024/12/06	50	25.61	6	25.97	25.40	44	13,976	0.31%
2024/12/05	42	25.30	6	25.32	25.25	36	13,529	0.27%
2024/12/04	10	25.45	3	25.38	25.25	7	13,453	0.05%
2024/12/03	16	25.63	28	25.44	25.90	-12	13,350	-0.09%
2024/12/02	13	25.70	21	25.55	25.50	-8	13,062	-0.06%
2024/11/29	16	26.06	9	26.21	26.10	7	12,560	0.06%
2024/11/28	13	26.83	11	27.06	26.55	2	12,261	0.02%
2024/11/27	7	28.07	4	27.90	27.50	3	11,936	0.03%
2024/11/26	2	28.50	5	28.85	28.75	-3	11,656	-0.03%
2024/11/25	0.2	28.95	10	29.00	28.90	-9.9	11,597	-0.08%
2024/11/22	1.3	28.55	9	28.61	28.65	-7.7	11,507	-0.07%
2024/11/21	6	28.13	1	28.20	28.30	5	11,476	0.04%
2024/11/20	5	28.58	3	28.58	28.60	2	11,377	0.02%
2024/11/19	2	28.13	32	28.37	28.90	-30	11,292	-0.27%
2024/11/18	2	28.00	1	27.95	27.90	1	11,179	0.01%
2024/11/15	2.3	27.74	17	27.92	27.80	-14.7	11,026	-0.13%
2024/11/14	4	27.63	7	27.51	27.25	-3	10,932	-0.03%
2024/11/13	26	27.62	4	27.61	27.60	22	10,834	0.20%
2024/11/12	7.7	28.22	3	28.85	28.05	4.7	10,673	0.04%
2024/11/11	34	29.00	4	28.81	28.80	30	10,394	0.29%
2024/11/08	6	30.29	2	30.40	30.15	4	10,010	0.04%
2024/11/07	0.3	30.60	10	30.51	30.65	-9.8	9,955	-0.10%
2024/11/06	2	29.58	3	29.85	29.85	-1	9,918	-0.01%
2024/11/05	3	29.53	11	29.57	29.70	-8	10,060	-0.08%
2024/11/04	9	29.73	3	29.92	29.60	6	10,227	0.06%
2024/11/01	8	29.38	16	29.50	30.10	-8	10,487	-0.08%
2024/10/30	14	29.86	4	29.83	29.60	10	10,492	0.10%
2024/10/29	11.3	30.35	8	30.21	30.10	3.3	10,408	0.03%
2024/10/28	10	30.70	5	30.71	30.80	5	10,374	0.05%
2024/10/25	9	30.81	6	30.90	31.00	3	10,395	0.03%
2024/10/24	12	30.93	3	30.95	30.85	9	10,387	0.09%
2024/10/23	5	31.19	1	31.45	31.15	4	10,418	0.04%
2024/10/22	8	31.34	2	31.35	31.25	6	10,437	0.06%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/18	5	31.90	5	32.14	31.80	0	10,460	0.00%
2024/10/17	7	31.99	7	32.17	32.05	0	10,510	0.00%
2024/10/16	8	31.77	3	31.82	31.65	5	10,760	0.05%
2024/10/15	3	32.15	3	32.32	32.10	0	10,564	0.00%
2024/10/14	0	0.00	1	32.25	32.45	-1	10,529	-0.01%
2024/10/11	15.3	32.29	2	32.20	32.00	13.3	10,685	0.12%
2024/10/09	7	33.14	4	32.96	32.85	3	10,567	0.03%
2024/10/08	3	34.18	2	33.95	33.90	1	10,337	0.01%
2024/10/07	5	34.22	6	34.21	34.35	-1	10,321	-0.01%
2024/10/04	6	34.41	3	34.30	34.45	3	10,327	0.03%
2024/10/01	7	34.74	8	34.81	35.00	-1	10,282	-0.01%
2024/09/30	5.2	35.21	3	35.60	35.00	2.2	10,280	0.02%
2024/09/27	5.2	35.20	24	35.08	35.55	-18.8	9,966	-0.19%
2024/09/26	2	33.63	1	33.85	33.45	1	9,493	0.01%
2024/09/25	1	33.65	8	33.94	33.50	-7	9,410	-0.07%
2024/09/24	2	32.25	3	32.40	32.50	-1	9,197	-0.01%
2024/09/23	1	32.65	2	32.85	32.50	-1	9,315	-0.01%
2024/09/20	4	32.38	13	32.45	32.40	-9	9,417	-0.10%
2024/09/19	1	31.75	23	32.29	32.40	-22	9,548	-0.23%
2024/09/18	1	32.05	7	32.06	31.85	-6	9,729	-0.06%
2024/09/16	9	31.64	2	31.95	31.60	7	9,849	0.07%
2024/09/13	2	31.70	14	31.72	31.90	-12	9,985	-0.12%
2024/09/12	7	31.42	3	31.50	31.60	4	10,076	0.04%
2024/09/11	0	0.00	23	31.36	31.40	-23	10,092	-0.23%
2024/09/10	4	31.43	3	30.73	30.75	1	10,263	0.01%
2024/09/09	8	31.49	18	31.88	31.90	-10	10,265	-0.10%
2024/09/06	6	33.03	11	32.98	32.75	-5	10,252	-0.05%
2024/09/05	4	33.80	3	33.75	33.50	1	10,245	0.01%
2024/09/04	4.1	33.08	7	33.33	33.15	-2.9	10,309	-0.03%
2024/09/03	3	35.02	2	34.95	34.80	1	10,328	0.01%
2024/08/30	0	0.00	42	34.96	35.15	-42	10,439	-0.40%
2024/08/29	1	34.35	12	34.54	34.65	-11	10,398	-0.11%
2024/08/28	1	34.55	6	34.59	34.90	-5	10,470	-0.05%
2024/08/27	3	34.42	3	34.52	34.75	0	10,627	0.00%
2024/08/26	3	34.63	23	34.64	34.80	-20	10,702	-0.19%
2024/08/23	0	0.00	2	33.95	34.00	-2	10,816	-0.02%
2024/08/22	0	0.00	2	33.95	34.05	-2	11,038	-0.02%
2024/08/21	30	33.65	1	33.75	33.75	29	11,369	0.26%
2024/08/20	1	33.65	9	33.64	33.75	-8	11,419	-0.07%
2024/08/19	4	33.20	2	33.30	33.30	2	11,708	0.02%
2024/08/16	1	33.35	6	33.42	33.35	-5	12,162	-0.04%
2024/08/15	2.1	33.04	0	0.00	32.90	2.1	13,489	0.02%
2024/08/14	1	33.30	1	33.35	33.35	0	15,018	0.00%
2024/08/13	2	33.23	0	0.00	33.30	2	15,109	0.01%
2024/08/09	2	33.00	7	32.98	33.00	-5	15,307	-0.03%
2024/08/08	5	32.12	2	32.23	32.30	3	15,307	0.02%
2024/08/07	2	33.08	5	32.70	33.10	-3	15,373	-0.02%
2024/08/06	6	31.20	9	30.74	30.95	-3	15,290	-0.02%
2024/08/05	25.9	32.18	4	30.95	30.65	21.9	15,294	0.14%
2024/08/02	21	34.25	9	34.15	34.05	12	14,981	0.08%
2024/08/01	3	34.80	7	34.94	35.15	-4	15,036	-0.03%
2024/07/31	9	34.35	8	34.44	34.50	1	15,202	0.01%
2024/07/30	9.2	34.47	11	34.60	34.85	-1.8	15,286	-0.01%
2024/07/29	5.1	35.67	3	35.28	35.25	2.1	15,255	0.01%
2024/07/26	3	35.35	11	35.61	35.90	-8	15,484	-0.05%
2024/07/23	0	0.00	4	35.29	35.80	-4	15,533	-0.03%
2024/07/22	5	35.08	3	34.88	34.80	2	15,667	0.01%
2024/07/19	15	35.76	4	35.75	35.75	11	15,796	0.07%
2024/07/18	12	36.05	23	36.19	36.00	-11	16,023	-0.07%
2024/07/17	6	36.12	17	36.17	36.15	-11	16,236	-0.07%
2024/07/16	22	35.65	2	35.68	35.70	20	16,557	0.12%
2024/07/15	1	36.05	2	35.75	35.70	-1	17,744	-0.01%
2024/07/12	13	35.65	16	35.90	35.85	-3	20,109	-0.01%
2024/07/11	8	35.22	5.3	35.33	35.45	2.7	21,980	0.01%
2024/07/10	12	35.29	4	35.26	35.25	8	22,662	0.04%
2024/07/09	14	35.51	7	35.56	35.60	7	23,992	0.03%
2024/07/08	1	36.30	5	35.98	35.90	-4	24,439	-0.02%
2024/07/05	9	35.63	1	35.65	35.65	8	24,859	0.03%
2024/07/04	18	35.68	5	35.71	35.80	13	25,345	0.05%
2024/07/03	2.1	35.36	1	35.40	35.40	1.1	26,018	0.00%
2024/07/02	8	35.27	28	35.23	35.15	-20	26,204	-0.08%
2024/07/01	4	35.54	4	35.59	35.45	0	26,415	0.00%
2024/06/28	5	35.51	4	35.46	35.50	1	26,511	0.00%
2024/06/27	17.2	35.13	10	35.11	35.15	7.2	26,507	0.03%
2024/06/26	15.2	35.53	15	35.80	35.40	0.2	26,410	0.00%
2024/06/25	26	35.45	5	35.64	35.55	21	26,387	0.08%
2024/06/24	1.5	35.73	9	35.72	35.65	-7.5	26,322	-0.03%
2024/06/21	7	35.89	2	36.03	35.90	5	26,948	0.02%
2024/06/20	26	36.01	3	35.98	36.05	23	26,895	0.09%
2024/06/19	20	36.95	6	37.12	36.85	14	27,001	0.05%
2024/06/18	8	36.85	25	37.02	37.10	-17	27,097	-0.06%
2024/06/17	6	37.11	0	0.00	36.90	6	27,123	0.02%
2024/06/14	16	37.36	27	37.29	37.25	-11	27,289	-0.04%
2024/06/13	13	36.90	11	36.95	36.65	2	27,436	0.01%
2024/06/12	13	37.17	10	37.00	36.80	3	27,746	0.01%
2024/06/11	2	37.25	13	37.35	37.15	-11	27,988	-0.04%
2024/06/07	1	36.60	11	37.17	37.35	-10	27,927	-0.04%
2024/06/06	9	36.53	9	36.62	36.45	0	27,845	0.00%
2024/06/05	28	36.56	15	36.67	36.35	13	27,790	0.05%
2024/06/04	13	36.53	6	36.66	36.45	7	27,833	0.03%
2024/06/03	8	36.80	14	36.77	36.65	-6	27,892	-0.02%
2024/05/31	5	37.05	12	37.04	36.95	-7	27,864	-0.03%
2024/05/30	10	36.95	59	36.89	36.85	-49	27,766	-0.18%
2024/05/29	16	37.64	4	37.70	37.35	12	27,765	0.04%
2024/05/28	4	37.95	14	38.04	38.10	-10	27,691	-0.04%
2024/05/27	9	37.26	30	37.86	37.95	-21	27,715	-0.08%
2024/05/24	8	36.84	3	37.00	37.00	5	27,447	0.02%
2024/05/23	39	37.18	33	37.31	37.15	6	27,487	0.02%
2024/05/22	27	38.06	12	38.30	37.80	15	27,239	0.06%
2024/05/21	190	38.97	128	38.84	38.50	62	26,821	0.23%	大買/大賣/
2024/05/20	109	38.72	138	38.55	38.90	-29	25,561	-0.11%	大買/大賣/
2024/05/17	17	36.19	9	36.32	36.10	8	24,057	0.03%
2024/05/16	10	36.01	7	36.13	36.15	3	23,991	0.01%
2024/05/15	7	35.85	20	36.16	35.80	-13	23,927	-0.05%
2024/05/14	10	35.74	1	35.80	35.75	9	23,892	0.04%
2024/05/13	6	35.88	6	35.93	36.00	0	23,880	0.00%
2024/05/10	13	35.44	7	35.62	35.75	6	23,767	0.03%
2024/05/09	16	35.98	29	36.05	35.55	-13	23,674	-0.05%
2024/05/08	2	36.45	1	36.35	36.45	1	23,438	0.00%
2024/05/07	10	36.13	12	36.27	36.55	-2	23,445	-0.01%
2024/05/06	6	36.36	22	36.51	36.30	-16	23,264	-0.07%
2024/05/03	7	36.95	5.4	36.88	36.65	1.6	23,019	0.01%
2024/05/02	7.1	37.07	1	37.15	36.95	6.1	22,835	0.03%
2024/04/30	11.1	36.95	8	37.14	36.90	3.1	22,775	0.01%
2024/04/29	6	37.27	19	37.23	37.35	-13	22,515	-0.06%
2024/04/26	23.3	36.86	15	36.95	36.80	8.3	22,412	0.04%
2024/04/25	20.1	36.96	14	36.98	36.95	6.1	22,241	0.03%
2024/04/24	52.1	37.42	15	37.72	37.50	37.1	22,007	0.17%
2024/04/23	36.1	37.97	25	38.04	37.55	11.1	21,995	0.05%
2024/04/22	39	38.95	43	39.02	38.00	-4	21,800	-0.02%
2024/04/19	90.1	39.16	87	38.87	38.85	3.1	21,221	0.01%
2024/04/18	230	41.05	195.2	40.52	40.40	34.8	20,078	0.17%	大買/大賣/
2024/04/17	100.1	40.35	85.6	40.33	40.35	14.4	17,724	0.08%
2024/04/16	38.1	38.99	29	38.82	38.05	9.1	15,791	0.06%
2024/04/15	79.2	40.01	83	40.17	39.60	-3.8	15,238	-0.02%
2024/04/12	36	39.18	28	39.28	39.20	8	13,926	0.06%
2024/04/11	28	39.17	12	39.15	38.75	16	13,388	0.12%
2024/04/10	24.2	38.65	17	38.81	39.00	7.2	12,940	0.06%
2024/04/09	21.1	38.50	132.6	38.69	38.80	-111.5	12,556	-0.89%	大賣/鉅額交易
2024/04/08	5.2	37.53	42	36.92	37.60	-36.8	11,866	-0.31%
2024/04/03	46.1	37.36	46	36.78	36.30	0.1	11,849	0.00%
2024/04/02	17	36.78	2	36.83	36.70	15	12,036	0.12%
2024/04/01	11	37.49	6	37.38	37.30	5	12,341	0.04%
2024/03/29	13.1	37.61	15	37.91	37.55	-1.9	12,409	-0.02%
2024/03/28	12.1	37.71	17	37.98	37.40	-4.9	12,481	-0.04%
2024/03/27	27.3	37.59	16	37.70	37.50	11.3	12,757	0.09%
2024/03/26	50	37.98	94	38.19	37.90	-44	13,236	-0.33%
2024/03/25	22	37.74	16	37.98	37.45	6	13,101	0.05%
2024/03/22	33	37.65	26	37.72	37.55	7	13,736	0.05%
2024/03/21	12.3	37.23	21	37.26	37.35	-8.7	14,450	-0.06%
2024/03/20	6	36.58	8	36.73	36.65	-2	15,848	-0.01%
2024/03/19	20	37.20	20	37.54	36.60	0	15,873	0.00%
2024/03/18	12	36.91	42	37.19	37.25	-30	15,697	-0.19%
2024/03/15	12	36.56	56	36.72	37.05	-44	15,617	-0.28%
2024/03/14	8	36.03	22	36.08	36.30	-14	15,387	-0.09%
2024/03/13	4	35.24	5	35.72	35.05	-1	15,238	-0.01%
2024/03/12	5	35.52	2	35.70	35.60	3	15,605	0.02%
2024/03/11	8	35.16	5	35.33	35.55	3	15,989	0.02%
2024/03/08	4	34.95	5	34.98	35.15	-1	16,677	-0.01%
2024/03/07	14.5	35.24	7	35.31	35.10	7.5	17,507	0.04%
2024/03/06	12.3	36.11	7	36.04	35.85	5.3	17,615	0.03%
2024/03/05	5.2	36.11	5	36.20	36.10	0.2	17,889	0.00%
2024/03/04	1	36.45	4	36.51	36.45	-3	18,019	-0.02%
2024/03/01	15	36.37	4	36.15	36.10	11	18,123	0.06%
2024/02/29	18.1	35.93	15	36.26	37.00	3.1	18,182	0.02%
2024/02/27	11.2	35.69	12	35.89	35.65	-0.8	18,359	0.00%
2024/02/26	41	35.77	19	35.86	35.90	22	18,880	0.12%
2024/02/23	24.1	36.09	1	36.10	36.05	23.1	18,921	0.12%
2024/02/22	7	36.54	1	36.60	36.65	6	19,153	0.03%
2024/02/21	14	36.55	4	36.40	36.40	10	19,250	0.05%
2024/02/20	9	36.17	2	36.33	36.30	7	19,299	0.04%
2024/02/19	1	36.40	6	36.40	36.45	-5	19,653	-0.03%
2024/02/16	1	35.55	29	35.98	36.05	-28	20,594	-0.14%
2024/02/15	1.2	34.95	7	35.06	35.30	-5.8	20,614	-0.03%
2024/02/05	3.2	34.98	1	34.80	34.80	2.2	20,576	0.01%
2024/02/02	5	35.25	6	35.37	35.25	-1	20,524	0.00%