• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20160.50360.0760.60-29,305-0.02%
2025/01/17159.60159.8060.1009,4510.00%
2025/01/1600.00559.8460.40-59,638-0.05%
2025/01/152.158.7000.0058.202.19,7410.02%
2025/01/141.158.08557.8258.90-3.99,801-0.04%
2025/01/13256.353.257.3856.10-1.210,037-0.01%
2025/01/103.158.8100.0059.403.110,2730.03%
2025/01/09160.600.260.5059.100.810,3340.01%
2025/01/08161.9000.0061.20110,3830.01%
2025/01/072262.612162.6561.60110,4650.01%
2025/01/062.260.82260.5061.400.210,6480.00%
2025/01/02260.8000.0060.70210,7260.02%
2024/12/310.161.7000.0062.700.110,7510.00%
2024/12/300.261.83761.6161.70-6.810,878-0.06%
2024/12/27361.0000.0061.20310,9830.03%
2024/12/2600.003061.7061.70-3011,074-0.27%
2024/12/25361.97462.1862.00-111,389-0.01%
2024/12/2400.00362.9362.10-311,966-0.03%
2024/12/23662.23164.5062.60512,1590.04%
2024/12/20162.10461.8861.70-312,384-0.02%
2024/12/19361.67261.2561.50112,8300.01%
2024/12/182263.021462.2462.40813,6500.06%
2024/12/172164.362164.3064.10014,4490.00%
2024/12/161766.41665.9264.301115,4010.07%
2024/12/132467.571068.0167.701416,0680.09%
2024/12/12367.70367.4766.60016,2400.00%
2024/12/111367.982068.1067.80-716,150-0.04%
2024/12/101267.4315.167.7167.30-3.115,923-0.02%
2024/12/0939.168.496368.5368.40-23.915,591-0.15%
2024/12/062666.8040.567.2167.70-14.514,765-0.10%
2024/12/05564.161364.3564.50-814,035-0.06%
2024/12/04963.37863.5663.30114,0840.01%
2024/12/03463.481163.8563.30-714,369-0.05%
2024/11/2900.00158.5059.50-115,583-0.01%
2024/11/280.558.70358.9758.70-2.516,485-0.02%
2024/11/271559.75260.3059.701316,5180.08%
2024/11/25462.10361.8762.10116,6250.01%
2024/11/22360.97260.7560.70116,8780.01%
2024/11/20660.10260.2060.20417,3800.02%
2024/11/19159.50358.7760.00-217,701-0.01%
2024/11/181258.48358.3057.30918,3580.05%
2024/11/151160.62560.7861.30618,4290.03%
2024/11/142.561.4400.0060.902.518,8550.01%
2024/11/132163.591163.0362.501019,1550.05%
2024/11/12964.20863.9063.90119,2710.01%
2024/11/111865.0900.0065.601819,2660.09%
2024/11/08565.942166.0266.00-1619,368-0.08%
2024/11/07765.96666.3265.70119,4910.01%
2024/11/06265.7515.266.0266.10-13.219,474-0.07%
2024/11/0500.00164.6064.60-119,685-0.01%
2024/11/0400.00663.5364.20-619,935-0.03%
2024/11/01761.21261.9062.40520,1560.02%
2024/10/30762.86362.7063.10420,1460.02%
2024/10/29363.00363.8062.50020,2690.00%
2024/10/28163.801.363.9063.90-0.320,3320.00%
2024/10/2500.00165.0065.00-120,3840.00%
2024/10/241165.501066.4664.90120,5790.00%
2024/10/231566.651466.8266.20120,6290.00%
2024/10/22466.10966.2266.60-520,640-0.02%
2024/10/21364.60365.2065.60020,8800.00%
2024/10/181465.729.365.3164.204.721,5310.02%
2024/10/178.464.941864.9766.10-9.621,743-0.04%
2024/10/16362.831.162.8363.101.921,7720.01%
2024/10/15463.95463.9063.70022,0770.00%
2024/10/14163.8000.0062.80122,3030.00%
2024/10/111064.11864.1863.40222,7380.01%
2024/10/09163.600.163.7063.000.923,1950.00%
2024/10/07065.00265.0565.30-225,135-0.01%
2024/10/0416.564.991464.1063.202.526,9840.01%
2024/10/01565.42365.0066.10228,4100.01%
2024/09/301065.51965.7465.20130,1180.00%
2024/09/272767.462367.4166.40430,9390.01%
2024/09/261968.962168.8067.30-231,229-0.01%
2024/09/251667.741067.7068.20631,0160.02%
2024/09/241067.151367.0467.10-331,265-0.01%
2024/09/232469.3743.269.2768.00-19.231,722-0.06%
2024/09/2038.170.72114.870.6269.30-76.732,083-0.24% 大賣/
2024/09/1911168.514969.6470.106232,7380.19% 大買/
2024/09/1833.168.973268.7667.201.133,3810.00%
2024/09/1612.166.8130.567.2167.50-18.433,291-0.06%
2024/09/1316.363.092863.0664.20-11.732,958-0.04%
2024/09/12460.6500.0060.30433,3370.01%
2024/09/11158.50458.8859.20-333,704-0.01%
2024/09/1000.00258.8558.20-234,236-0.01%
2024/09/09359.6000.0059.70334,4980.01%
2024/09/061.561.1000.0061.001.535,3030.00%
2024/09/051461.48362.8361.001135,2370.03%
2024/09/041762.031561.5961.20235,1240.01%
2024/09/031666.731467.1166.10234,8540.01%
2024/09/025768.0927.168.2468.3029.934,5200.09%
2024/08/3036.266.263066.2766.206.233,5670.02%
2024/08/29262.20762.5062.90-532,735-0.02%
2024/08/28163.00262.5562.90-132,7710.00%
2024/08/27263.30262.9063.10032,8920.00%
2024/08/26664.374263.6763.10-3633,215-0.11%
2024/08/2344.561.65661.8563.3038.533,3160.12%
2024/08/229.563.991264.0162.70-2.533,218-0.01%
2024/08/211364.65664.8765.00732,9940.02%
2024/08/202565.032965.3465.20-432,695-0.01%
2024/08/195.263.12463.0062.901.232,0980.00%
2024/08/165163.484862.8462.90332,0310.01%
2024/08/152261.754461.1762.90-2231,861-0.07%
2024/08/141059.68760.5459.80331,6420.01%
2024/08/13358.80758.7158.90-431,516-0.01%
2024/08/12857.941458.5958.70-631,507-0.02%
2024/08/09659.03658.9858.20031,3700.00%
2024/08/08758.21657.9757.70131,1360.00%
2024/08/078.159.08860.1659.600.131,0120.00%
2024/08/06456.433155.6557.30-2730,666-0.09%
2024/08/05756.292156.2255.60-1430,313-0.05%
2024/08/02262.00261.8561.40030,0550.00%
2024/08/011564.33764.0963.50829,9540.03%
2024/07/31763.59563.4063.20229,8360.01%
2024/07/301362.441061.8463.00329,7450.01%
2024/07/29963.40964.0660.90029,6330.00%
2024/07/26662.77562.5863.00129,3780.00%
2024/07/23964.821265.0064.90-329,187-0.01%
2024/07/221363.993463.7463.20-2128,974-0.07%
2024/07/193366.872667.4965.00728,5850.02%
2024/07/182170.8031.170.9971.40-10.127,870-0.04%
2024/07/172872.392172.3671.50727,3800.03%
2024/07/161471.57571.1870.20927,0950.03%
2024/07/1512.171.77372.0071.109.126,8350.03%
2024/07/121873.2842.573.1372.20-24.526,557-0.09%
2024/07/1191.175.132175.6574.9070.126,1620.27%
2024/07/103074.415074.3374.00-2025,597-0.08%
2024/07/0976.572.762072.7071.9056.525,0820.23%
2024/07/08243.676.25122.476.4173.40121.224,0720.50% 大買/大賣/鉅額交易
2024/07/05126.372.3110972.0175.3017.322,2090.08% 大買/大賣/
2024/07/04101.168.874870.2068.5053.120,7460.26% 大買/
2024/07/037765.7297.466.4766.80-20.419,086-0.11%
2024/07/0223.363.90663.4563.1017.318,2790.09%
2024/07/011864.252264.4064.00-417,710-0.02%
2024/06/2844.365.541066.1765.3034.317,4120.20%
2024/06/2729.366.471765.5265.3012.317,0790.07%
2024/06/264867.921067.8267.503816,6650.23%
2024/06/255667.1459.566.7969.00-3.516,317-0.02%
2024/06/2492.367.6640.367.4666.505214,9780.35%
2024/06/217.162.737864.3266.20-70.913,527-0.52%
2024/06/2031.259.996260.6460.20-30.812,674-0.24%
2024/06/1940.259.042159.4458.0019.212,2490.16%
2024/06/181256.721557.5656.60-311,938-0.03%
2024/06/178.155.6216.556.4855.70-8.412,113-0.07%
2024/06/14753.04452.2352.20311,7140.03%
2024/06/132.151.502252.9553.40-19.911,331-0.18%
2024/06/07249.45549.0849.45-310,442-0.03%
2024/06/0600.001248.0547.75-1210,370-0.12%
2024/06/05147.80147.9047.75010,3500.00%
2024/06/04549.36849.3748.90-310,442-0.03%
2024/06/03648.94649.5648.85010,8680.00%
2024/05/31449.69449.6149.75010,8270.00%
2024/05/30551.58251.1550.40310,7030.03%
2024/05/29350.328.450.4450.30-5.410,433-0.05%
2024/05/27047.50546.9047.65-59,949-0.05%
2024/05/24046.8500.0046.7009,9280.00%
2024/05/2300.00446.9047.10-49,946-0.04%
2024/05/222.147.13247.0347.800.19,8430.00%
2024/05/21146.00346.3246.95-29,706-0.02%
2024/05/2000.00443.8844.50-49,498-0.04%
2024/05/17044.0000.0043.8009,3420.00%
2024/05/16545.433.745.4044.901.39,3250.01%
2024/05/15344.7300.0044.6039,4910.03%
2024/05/1300.00344.1744.20-39,630-0.03%
2024/05/10242.6000.0042.9529,5820.02%
2024/05/09043.4500.0043.0009,5510.00%
2024/05/08043.1500.0044.4509,5080.00%
2024/05/07042.9500.0042.8009,4500.00%
2024/05/03345.15143.9043.4029,3910.02%
2024/05/020.144.70144.5544.70-0.99,343-0.01%
2024/04/290.144.90544.8545.00-59,405-0.05%
2024/04/2600.00444.5044.40-49,390-0.04%
2024/04/24145.4500.0045.1019,3320.01%
2024/04/2300.00144.5044.15-19,307-0.01%
2024/04/2200.00244.8044.20-29,274-0.02%
2024/04/19145.65245.8346.25-19,165-0.01%
2024/04/17648.44649.3748.9508,8920.00%
2024/04/1615.747.832547.5947.30-9.38,740-0.11%
2024/04/153249.741550.6548.75178,5110.20%
2024/04/12148.8000.0048.7518,0190.01%
2024/04/11148.10148.1048.1007,9090.00%
2024/04/10349.95349.3249.0507,8080.00%
2024/04/09549.47649.5949.60-17,656-0.01%
2024/04/08248.58447.9548.70-27,433-0.03%
2024/04/03348.1000.0047.9037,2620.04%
2024/04/02548.45448.0547.8517,1770.01%
2024/04/01449.10148.5548.5537,0640.04%
2024/03/29349.52349.0249.5506,8950.00%
2024/03/283949.851851.2749.55216,5290.32%
2024/03/27649.23349.7050.1035,9850.05%
2024/03/261148.731047.5447.4015,7320.02%
2024/03/251149.0800.0048.60115,5860.20%
2024/03/22449.40649.0449.00-25,434-0.04%
2024/03/211350.671251.1550.0015,2010.02%
2024/03/201749.092049.5449.55-34,624-0.06%
2024/03/19346.45346.4046.2503,9900.00%
2024/03/18144.3500.0044.9513,8090.03%
2024/03/1100.00143.3042.90-13,608-0.03%
2024/03/0800.001.544.7544.00-1.53,594-0.04%
2024/03/071047.36546.2046.2053,4650.14%
2024/03/06245.5500.0045.9022,9500.07%
2024/03/05745.24644.6844.8512,8800.03%
2024/03/04245.15744.4045.30-52,797-0.18%
2024/03/0100.00744.1443.90-72,656-0.26%
2024/02/29144.1500.0044.2512,6410.04%
2024/02/2712.143.6600.0043.4012.12,6060.46%
2024/02/261144.38544.3744.5062,6140.23%
2024/02/233.142.86542.9142.65-1.92,586-0.07%
2024/02/222.243.441043.8143.35-7.82,538-0.31%
2024/02/213.144.10344.6044.500.12,4990.00%
2024/02/20243.2800.0043.5022,3920.08%
2024/02/19643.5200.0043.3562,3390.26%
2024/02/161544.251944.1344.15-42,236-0.18%
2024/02/15442.01441.4542.1501,9770.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章