旺宏 (2337)-大昌-樹林券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15.2	26.84	26.90	-15.2	7,911	-0.19%
2024/05/09	9.6	26.63	2	26.90	26.35	7.6	7,925	0.10%
2024/05/08	4	26.70	2	26.75	27.00	2	8,133	0.02%
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	1.2	26.92	0	0.00	26.90	1.2	8,446	0.01%
2024/05/03	7	27.28	27	27.36	27.20	-20	8,393	-0.24%
2024/05/02	52	26.54	4	26.80	26.70	48	8,243	0.58%
2024/04/30	1	27.45	22	27.21	27.60	-21	8,089	-0.26%
2024/04/29	12	26.65	2	26.53	26.80	10	7,989	0.13%
2024/04/26	0.1	26.05	0	0.00	26.00	0.1	7,924	0.00%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/24	0	0.00	1	26.20	26.20	-1	7,921	-0.01%
2024/04/23	2	26.00	0	0.00	25.95	2	7,953	0.03%
2024/04/22	1	26.10	2	26.25	26.10	-1	7,958	-0.01%
2024/04/19	13	25.90	0	0.00	25.95	13	7,918	0.16%
2024/04/18	5	26.24	0.4	26.20	26.25	4.7	7,690	0.06%
2024/04/17	2	26.43	0	0.00	26.40	2	7,584	0.03%
2024/04/16	9.2	26.31	0	0.00	26.30	9.2	7,568	0.12%
2024/04/15	9	26.69	5	26.75	26.70	4	7,433	0.05%
2024/04/12	11.1	27.09	10	27.19	26.90	1.1	7,434	0.01%
2024/04/11	6.1	27.50	0	0.00	27.40	6.1	7,392	0.08%
2024/04/10	3	27.95	2	27.90	27.85	1	7,418	0.01%
2024/04/09	9	27.62	3	27.65	27.85	6	7,498	0.08%
2024/04/08	7	27.64	3.2	27.82	27.80	3.8	7,571	0.05%
2024/04/02	0	0.00	2	27.33	27.45	-2	7,836	-0.03%
2024/04/01	6	27.32	11	27.22	27.30	-5	8,270	-0.06%
2024/03/29	2	26.70	1	26.95	26.70	1	8,324	0.01%
2024/03/28	7	26.68	0	0.00	26.65	7	8,420	0.08%
2024/03/27	4	26.70	1	26.85	26.70	3	8,589	0.03%
2024/03/26	1	26.85	1	27.15	26.75	0	8,627	0.00%
2024/03/25	6	27.03	0	0.00	26.85	6	8,637	0.07%
2024/03/22	20	27.72	102	27.75	27.45	-82	8,571	-0.96%	大賣/
2024/03/21	4	27.33	10	27.22	27.05	-6	8,614	-0.07%
2024/03/19	5	26.70	0	0.00	26.60	5	9,163	0.05%
2024/03/18	13.1	26.60	0.5	26.70	26.70	12.6	9,172	0.14%
2024/03/15	13.5	26.94	9	26.99	26.75	4.5	9,207	0.05%
2024/03/14	7	26.75	0	0.00	26.70	7	9,154	0.08%
2024/03/13	32	27.35	0	0.00	26.95	32	9,221	0.35%
2024/03/12	115	27.64	0	0.00	27.55	115	9,136	1.26%	大買/鉅額交易
2024/03/11	5	27.44	0	0.00	27.45	5	9,130	0.05%
2024/03/08	7	27.44	1.3	27.66	27.25	5.7	9,152	0.06%
2024/03/07	8.4	27.65	1	28.00	27.30	7.4	9,083	0.08%
2024/03/06	3	27.72	6	27.73	27.80	-3	8,990	-0.03%
2024/03/05	16	28.07	5	28.10	27.90	11	9,049	0.12%
2024/03/04	2	28.50	1	28.35	28.35	1	8,974	0.01%
2024/03/01	0.1	28.30	0	0.00	28.20	0.1	8,982	0.00%
2024/02/29	1	28.25	0	0.00	28.45	1	9,007	0.01%
2024/02/27	3	28.17	3	28.25	28.20	0	9,010	0.00%
2024/02/26	10	28.36	0	0.00	28.25	10	9,039	0.11%
2024/02/23	5	29.00	6.9	29.10	28.70	-1.9	8,962	-0.02%
2024/02/22	0	0.00	4	29.03	29.00	-4	8,985	-0.04%
2024/02/21	10	28.65	0	28.75	28.75	10	9,028	0.11%
2024/02/20	5	28.80	0	0.00	28.75	5	8,984	0.06%
2024/02/19	0	0.00	3	29.15	29.15	-3	8,964	-0.03%
2024/02/16	0.1	28.80	0	0.00	29.00	0.1	9,145	0.00%
2024/02/05	2	28.55	3	28.40	28.50	-1	9,041	-0.01%
2024/02/02	10	28.71	1	28.70	28.70	9	8,916	0.10%
2024/02/01	3.1	28.77	1	28.90	28.90	2.1	8,877	0.02%
2024/01/31	7	29.00	28	29.15	29.20	-21	8,856	-0.24%
2024/01/30	6	29.00	0	0.00	28.85	6	8,622	0.07%
2024/01/29	15.1	29.65	0	0.00	29.50	15.1	8,505	0.18%
2024/01/26	1	30.40	5	29.90	30.55	-4	8,362	-0.05%
2024/01/25	1	30.00	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.40	0	0.00	30.10	1	8,571	0.01%
2024/01/23	1	30.30	1	30.30	30.30	0	8,771	0.00%
2024/01/22	0	0.00	4	30.14	30.05	-4	8,976	-0.04%
2024/01/19	0	0.00	1	29.65	29.70	-1	9,187	-0.01%
2024/01/18	1	29.00	7	28.94	29.00	-6	9,432	-0.06%
2024/01/17	6	29.53	0	0.00	29.00	6	9,939	0.06%
2024/01/16	1	29.80	0	0.00	29.90	1	9,842	0.01%
2024/01/15	0	0.00	1	30.45	30.30	-1	9,776	-0.01%
2024/01/12	10	30.40	0	0.00	30.35	10	9,742	0.10%
2024/01/10	0	0.00	1	30.10	30.05	-1	9,821	-0.01%
2024/01/09	1	30.55	0	0.00	30.25	1	9,804	0.01%
2024/01/08	3	30.65	0	0.00	30.80	3	9,797	0.03%
2024/01/05	3	31.15	1	31.45	31.05	2	9,731	0.02%
2024/01/04	1	31.05	1	31.00	31.20	0	9,709	0.00%
2024/01/03	5	30.86	3	31.35	31.40	2	9,712	0.02%
2024/01/02	1	31.10	4	31.78	31.40	-3	9,609	-0.03%
2023/12/29	6	31.49	3	31.60	31.35	3	9,543	0.03%
2023/12/28	10	32.17	47	32.19	31.75	-37	9,501	-0.39%
2023/12/27	15	31.82	19	31.90	31.95	-4	9,258	-0.04%
2023/12/26	2	30.80	5	30.75	30.90	-3	8,859	-0.03%
2023/12/25	2	30.35	7	30.47	30.50	-5	8,822	-0.06%
2023/12/22	25	30.71	11	30.84	30.35	14	8,903	0.16%
2023/12/21	2	30.25	1	29.75	30.30	1	8,825	0.01%
2023/12/20	11	29.95	3	29.87	30.05	8	8,797	0.09%
2023/12/19	1	29.30	0	0.00	29.45	1	8,821	0.01%
2023/12/18	4.2	30.05	11	29.87	29.90	-6.8	8,813	-0.08%
2023/12/15	8	30.61	25.2	30.57	30.10	-17.2	8,705	-0.20%
2023/12/14	3	29.30	3	29.30	29.20	0	8,193	0.00%
2023/12/13	2	29.00	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	7	28.61	28.90	-7	8,572	-0.08%
2023/12/11	6	28.39	0	0.00	28.35	6	8,645	0.07%
2023/12/08	2	28.23	6	27.97	28.45	-4	8,713	-0.05%
2023/12/07	0.2	28.75	0	0.00	28.45	0.2	8,691	0.00%
2023/12/06	10	28.60	2	28.65	28.50	8	8,808	0.09%
2023/12/05	6	28.66	0	0.00	28.65	6	8,963	0.07%
2023/12/04	4	29.03	0	0.00	29.00	4	9,215	0.04%
2023/12/01	1.1	28.70	2	28.70	28.70	-0.9	9,312	-0.01%
2023/11/30	4	28.93	2	28.95	28.80	2	9,486	0.02%
2023/11/29	0.2	28.75	1	28.85	28.85	-0.8	9,548	-0.01%
2023/11/27	3	28.43	1.1	28.51	28.25	1.9	11,045	0.02%
2023/11/24	0	0.00	266	28.57	28.70	-266	13,318	-2.00%	大賣/鉅額交易
2023/11/22	2.2	28.45	18	28.40	28.40	-15.8	13,447	-0.12%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	4.2	28.71	28.70	-4.2	13,469	-0.03%
2023/11/17	1	28.35	3	28.43	28.40	-2	13,484	-0.01%
2023/11/16	3	28.20	10	28.40	28.35	-7	13,492	-0.05%
2023/11/15	6	28.38	7	28.44	28.35	-1	13,464	-0.01%
2023/11/13	2	27.70	0	0.00	27.55	2	13,298	0.02%
2023/11/09	7.1	27.50	0	0.00	27.40	7.1	13,340	0.05%
2023/11/08	11	27.60	0	0.00	27.70	11	13,345	0.08%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/06	1	28.05	14	28.16	28.30	-13	13,266	-0.10%
2023/11/03	0	0.00	1	28.00	27.85	-1	13,249	-0.01%
2023/11/02	1	27.95	4	27.79	27.95	-3	13,294	-0.02%
2023/11/01	4	27.10	1	26.75	27.40	3	13,205	0.02%
2023/10/31	15.2	27.36	0	0.00	27.00	15.2	13,095	0.12%
2023/10/30	14.3	27.75	4	27.70	27.75	10.3	12,958	0.08%
2023/10/27	9.3	28.47	5	28.62	28.50	4.3	12,743	0.03%
2023/10/26	13.5	28.84	2	28.65	28.65	11.5	12,618	0.09%
2023/10/25	41.5	29.83	8	29.86	29.65	33.5	12,433	0.27%
2023/10/24	2.1	32.55	1	32.50	32.40	1.1	11,974	0.01%
2023/10/23	0	0.00	7	32.70	32.70	-7	12,173	-0.06%
2023/10/19	2	32.33	2	32.60	32.80	0	12,218	0.00%
2023/10/18	1	32.20	1	32.40	32.20	0	12,263	0.00%
2023/10/17	0	0.00	2	32.75	32.45	-2	12,239	-0.02%
2023/10/16	2	32.28	1	32.75	32.25	1	12,306	0.01%
2023/10/13	1	32.35	5	33.03	32.90	-4	12,388	-0.03%
2023/10/12	4	32.69	1	32.80	32.80	3	12,441	0.02%
2023/10/06	0	0.00	3	32.83	32.70	-3	12,391	-0.02%
2023/10/05	0	0.00	2	32.43	32.35	-2	12,369	-0.02%
2023/10/04	1.1	31.60	2	31.65	31.65	-0.9	12,303	-0.01%
2023/10/03	7	32.51	3	32.25	32.20	4	12,316	0.03%
2023/10/02	4	31.46	0	0.00	31.70	4	12,245	0.03%
2023/09/27	10.2	32.35	0	0.00	32.05	10.2	12,051	0.08%
2023/09/26	15.1	33.06	2	32.93	32.75	13.1	11,911	0.11%
2023/09/25	3	33.67	7	34.07	33.80	-4	11,826	-0.03%
2023/09/22	12	33.17	2	33.20	33.30	10	11,784	0.08%
2023/09/21	1	33.65	0	0.00	33.55	1	11,775	0.01%
2023/09/20	50	34.38	61	33.88	34.05	-11	11,774	-0.09%
2023/09/19	71	34.29	72	34.40	34.35	-1	11,771	-0.01%
2023/09/18	32	34.78	45	34.72	34.70	-13	12,092	-0.11%
2023/09/15	22	34.88	11	34.93	35.00	11	12,366	0.09%
2023/09/14	4	34.53	4	34.53	34.35	0	12,650	0.00%
2023/09/12	0	0.00	2	34.35	34.00	-2	14,031	-0.01%
2023/09/11	9.8	33.82	37	33.85	33.75	-27.2	14,181	-0.19%
2023/09/08	16.1	34.34	6	34.56	34.55	10.1	14,275	0.07%
2023/09/07	71.1	34.47	52	34.40	34.35	19.1	14,250	0.13%
2023/09/06	1	33.75	1	34.20	33.95	0	14,042	0.00%
2023/09/05	4.2	33.87	15	33.97	33.85	-10.8	14,043	-0.08%
2023/09/04	6	33.24	2.3	33.42	33.50	3.7	14,070	0.03%
2023/09/01	9	33.63	5	33.68	33.20	4	14,047	0.03%
2023/08/31	54.3	34.25	12	34.38	33.70	42.3	13,780	0.31%
2023/08/30	38	34.42	109.5	34.61	34.75	-71.5	12,862	-0.56%	大賣/
2023/08/29	1.3	32.13	1	31.80	32.35	0.3	10,765	0.00%
2023/08/28	0.3	31.20	4	31.38	31.15	-3.7	10,635	-0.03%
2023/08/25	0.1	31.00	7	31.04	30.95	-6.9	10,695	-0.06%
2023/08/24	0.4	31.25	0	0.00	31.15	0.4	10,738	0.00%
2023/08/23	4	31.08	1	31.25	31.20	3	10,762	0.03%
2023/08/22	4	30.25	0	0.00	30.20	4	10,770	0.04%
2023/08/21	0.1	30.30	0	0.00	30.35	0.1	10,745	0.00%
2023/08/18	0	0.00	11	30.10	30.15	-11	10,788	-0.10%
2023/08/17	0	0.00	1	30.10	30.35	-1	10,883	-0.01%
2023/08/15	6	30.65	0	0.00	30.35	6	10,912	0.05%
2023/08/14	2	30.13	0	0.00	30.15	2	11,020	0.02%
2023/08/11	0.1	30.45	0	0.00	30.45	0.1	11,021	0.00%
2023/08/10	1	30.45	2	30.45	30.45	-1	11,098	-0.01%
2023/08/09	2	31.00	1.1	31.07	30.90	0.9	11,168	0.01%
2023/08/08	3	31.08	0	0.00	30.95	3	11,212	0.03%
2023/08/07	2	31.75	0	0.00	31.65	2	11,158	0.02%
2023/08/04	0	0.00	12	31.58	31.90	-12	11,177	-0.11%
2023/08/02	1	31.20	0	0.00	31.20	1	11,256	0.01%
2023/08/01	0	0.00	10	31.70	31.80	-10	11,198	-0.09%
2023/07/31	1	31.30	9	31.49	31.20	-8	11,221	-0.07%
2023/07/28	15	31.11	2	31.25	31.15	13	11,173	0.12%
2023/07/27	8	30.42	2	30.48	30.60	6	11,179	0.05%
2023/07/26	4	30.08	0	0.00	30.10	4	11,116	0.04%
2023/07/25	1	31.05	1	30.95	31.00	0	10,987	0.00%
2023/07/24	3	30.87	2	30.75	30.70	1	11,174	0.01%
2023/07/21	3.5	31.07	0	0.00	31.10	3.5	11,525	0.03%
2023/07/20	1.1	31.56	1.4	31.61	31.35	-0.3	11,807	0.00%
2023/07/19	2.1	32.12	1	31.85	31.80	1.1	11,890	0.01%
2023/07/18	5	32.08	1	32.60	32.15	4	11,929	0.03%
2023/07/13	1	32.10	2	32.25	32.05	-1	11,852	-0.01%
2023/07/12	2	31.93	2	31.90	31.85	0	11,829	0.00%
2023/07/11	3	31.90	0	0.00	31.95	3	11,816	0.03%
2023/07/10	2	31.78	4.1	31.88	31.80	-2.1	11,877	-0.02%
2023/07/07	21	32.21	0	0.00	32.25	21	11,850	0.18%
2023/07/05	2	32.55	0	0.00	32.50	2	11,947	0.02%
2023/07/04	3	32.35	1	32.40	32.25	2	12,065	0.02%
2023/07/03	4	32.59	3	32.58	32.50	1	12,168	0.01%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	2	32.93	4	32.80	32.70	-2	12,708	-0.02%
2023/06/28	1	32.55	1	32.70	32.40	0	12,606	0.00%
2023/06/27	0	0.00	6	32.73	32.75	-6	12,610	-0.05%
2023/06/26	6	32.34	0	0.00	32.85	6	12,530	0.05%
2023/06/21	23.2	32.31	0	0.00	32.25	23.2	12,162	0.19%
2023/06/20	23	33.00	0	0.00	32.60	23	11,776	0.20%
2023/06/19	3	35.07	71	35.15	34.90	-68	11,043	-0.62%
2023/06/16	7	34.68	70	34.33	34.85	-63	10,242	-0.62%
2023/06/15	1	33.85	8.1	34.03	33.90	-7.1	9,409	-0.07%
2023/06/14	7.1	33.55	4	33.48	33.60	3.1	9,278	0.03%
2023/06/13	1	32.75	10	32.87	32.80	-9	9,067	-0.10%
2023/06/12	6.1	32.33	0	0.00	32.40	6.1	8,934	0.07%
2023/06/09	9	32.15	2	32.05	32.10	7	8,861	0.08%
2023/06/08	15.2	32.34	3	32.25	32.30	12.2	8,748	0.14%
2023/06/07	31.3	33.38	4	33.10	33.00	27.3	8,599	0.32%
2023/06/06	2	33.48	1	33.75	33.30	1	8,500	0.01%
2023/06/05	12.1	33.44	0	0.00	33.40	12.1	8,386	0.14%
2023/06/02	5.1	34.00	4	34.04	33.85	1.1	8,263	0.01%
2023/06/01	1.1	33.28	5	33.60	33.65	-3.9	8,137	-0.05%
2023/05/31	7	33.35	0	0.00	33.30	7	8,351	0.08%
2023/05/30	2	33.50	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0	0.00	4.1	33.35	33.40	-4.1	8,334	-0.05%
2023/05/26	1	33.10	21	33.10	32.95	-20	8,319	-0.24%
2023/05/25	1	32.85	1	32.85	32.90	0	8,254	0.00%
2023/05/24	0	0.00	3	32.87	32.90	-3	8,261	-0.04%
2023/05/23	27	32.90	4	32.90	32.80	23	8,222	0.28%
2023/05/22	5	32.74	0.4	32.70	32.70	4.6	8,125	0.06%
2023/05/19	2	32.85	2	32.85	32.80	0	8,091	0.00%
2023/05/18	10	32.90	13	32.75	32.90	-3	8,088	-0.04%
2023/05/17	0	0.00	10	32.20	32.20	-10	8,181	-0.12%
2023/05/16	0	0.00	44	32.41	32.05	-44	8,164	-0.54%
2023/05/15	7	32.24	15	32.50	32.45	-8	8,088	-0.10%
2023/05/12	1	31.90	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.90	0	0.00	31.85	1	7,930	0.01%
2023/05/10	22	32.39	1	32.30	32.30	21	7,880	0.27%
2023/05/09	3	32.63	1	33.30	32.65	2	7,843	0.03%
2023/05/08	0	0.00	5	32.67	32.50	-5	7,753	-0.06%
2023/05/05	6	32.48	1	32.25	32.50	5	7,867	0.06%
2023/05/04	4	32.44	3	32.53	32.60	1	8,158	0.01%
2023/05/03	6	32.18	0	0.00	32.20	6	8,107	0.07%
2023/05/02	2	32.80	4.1	32.80	32.80	-2.1	8,114	-0.03%
2023/04/28	27	32.25	6	32.55	32.20	21	8,245	0.25%
2023/04/27	2	32.25	5	32.33	32.50	-3	8,149	-0.04%
2023/04/26	20.2	31.67	8	32.04	31.80	12.2	7,934	0.15%
2023/04/25	5.3	33.02	0	0.00	33.20	5.3	7,548	0.07%
2023/04/24	2	34.05	9	34.06	34.25	-7	7,196	-0.10%
2023/04/21	2	33.75	2	33.80	33.70	0	7,057	0.00%
2023/04/20	1	34.15	2	34.25	34.10	-1	6,969	-0.01%
2023/04/19	8	34.09	7	34.25	33.95	1	7,030	0.01%
2023/04/18	5	34.34	0	0.00	34.30	5	6,999	0.07%
2023/04/17	14	34.50	5	34.50	34.70	9	7,015	0.13%
2023/04/14	3	34.75	1	34.55	34.65	2	6,975	0.03%
2023/04/13	8	34.75	12	34.95	34.65	-4	6,962	-0.06%
2023/04/12	26	35.13	8	35.28	35.20	18	6,934	0.26%
2023/04/11	19	35.22	16	35.20	35.15	3	6,956	0.04%
2023/04/10	3	34.92	0	0.00	34.85	3	6,928	0.04%
2023/04/07	1	35.15	6	35.05	35.15	-5	6,901	-0.07%
2023/04/06	13	34.31	2	35.00	34.35	11	6,843	0.16%
2023/03/31	33	35.50	6	35.53	35.05	27	6,913	0.39%
2023/03/30	7	34.61	19	34.55	34.75	-12	6,823	-0.18%
2023/03/29	1	33.80	0	0.00	33.70	1	7,160	0.01%
2023/03/28	23.1	33.98	0.5	33.90	33.90	22.5	7,666	0.29%
2023/03/27	2	34.53	6	34.60	34.70	-4	8,103	-0.05%
2023/03/24	0	0.00	11	34.59	34.70	-11	8,582	-0.13%
2023/03/23	0	0.00	3	34.13	34.05	-3	8,562	-0.04%
2023/03/22	3	34.25	0	0.00	34.10	3	8,649	0.03%
2023/03/21	1	34.20	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	2	34.25	34.25	-2	8,885	-0.02%
2023/03/17	26	33.86	7	33.91	33.90	19	8,980	0.21%
2023/03/16	4	33.36	0	0.00	33.25	4	9,015	0.04%
2023/03/15	0	0.00	24	33.61	33.60	-24	9,141	-0.26%
2023/03/14	0	0.00	1	33.60	33.55	-1	9,395	-0.01%
2023/03/13	0	0.00	11	33.79	34.00	-11	9,665	-0.11%
2023/03/10	9	34.25	0	0.00	34.10	9	9,766	0.09%
2023/03/09	2	34.88	2	35.20	34.80	0	9,925	0.00%
2023/03/08	11	34.77	13.1	34.88	34.90	-2.1	9,992	-0.02%
2023/03/07	15	35.17	5	35.05	35.05	10	9,979	0.10%
2023/03/06	13	35.43	12	35.35	35.35	1	9,939	0.01%
2023/03/03	31	35.80	5	35.58	35.75	26	9,930	0.26%
2023/03/02	2	35.05	8	34.80	34.80	-6	9,716	-0.06%
2023/03/01	8	33.89	0	0.00	34.30	8	9,791	0.08%
2023/02/22	3	34.58	0	0.00	34.60	3	10,317	0.03%
2023/02/21	2	35.10	0	0.00	35.05	2	10,363	0.02%
2023/02/20	5	35.20	0	0.00	35.20	5	10,530	0.05%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	0	0.00	1	35.10	35.10	-1	10,763	-0.01%
2023/02/15	5	34.43	15	35.08	35.30	-10	10,954	-0.09%
2023/02/14	4	36.24	2	36.45	36.35	2	10,753	0.02%
2023/02/09	1	36.55	5	36.46	36.40	-4	11,110	-0.04%
2023/02/08	0	0.00	3	36.57	36.45	-3	11,197	-0.03%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	4	36.51	1	36.70	36.30	3	11,288	0.03%
2023/02/03	2	37.00	3	37.17	37.25	-1	11,319	-0.01%
2023/02/02	15	36.65	8	36.79	37.30	7	11,337	0.06%
2023/02/01	4	35.60	0	0.00	35.70	4	11,258	0.04%
2023/01/31	0	0.00	5	35.45	35.80	-5	11,369	-0.04%
2023/01/30	13	35.47	26	35.52	35.50	-13	11,663	-0.11%
2023/01/17	13	34.52	0	0.00	34.60	13	11,538	0.11%
2023/01/13	3	34.77	0	0.00	34.50	3	11,592	0.03%
2023/01/12	2	34.90	1	34.85	34.95	1	11,746	0.01%
2023/01/11	1	35.05	2	35.10	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	14	35.14	35.20	-14	12,021	-0.12%
2023/01/09	1	35.05	32	35.14	35.20	-31	12,103	-0.26%
2023/01/06	0	0.00	3	34.50	34.75	-3	12,190	-0.02%
2023/01/05	1	34.50	4	34.79	34.20	-3	12,214	-0.02%
2023/01/03	5	33.60	20	34.20	34.25	-15	12,334	-0.12%
2022/12/30	5	33.90	0	0.00	33.75	5	12,373	0.04%
2022/12/29	0	0.00	1	33.75	33.75	-1	12,387	-0.01%
2022/12/28	20	33.63	6	33.67	33.60	14	12,464	0.11%
2022/12/27	28	34.55	1	34.70	34.30	27	12,501	0.22%
2022/12/26	15	34.37	14	34.37	34.20	1	12,507	0.01%
2022/12/23	15	34.24	14	34.70	35.00	1	12,606	0.01%
2022/12/22	10	34.67	6	34.88	34.80	4	12,556	0.03%
2022/12/21	15	34.47	6	34.60	34.85	9	12,271	0.07%
2022/12/20	6	35.09	4	34.91	34.75	2	11,820	0.02%
2022/12/19	2	34.83	3.4	35.04	35.20	-1.4	11,406	-0.01%
2022/12/16	1	35.15	2	35.45	34.85	-1	10,910	-0.01%
2022/12/13	1	34.55	3	34.95	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	1	34.65	34.60	-1	10,278	-0.01%
2022/12/09	1	34.00	12	33.95	33.95	-11	10,214	-0.11%
2022/12/08	12	32.98	5.2	33.70	33.70	6.8	10,154	0.07%
2022/12/07	6	34.03	0	0.00	33.80	6	10,038	0.06%
2022/12/06	4	35.18	0	0.00	34.50	4	9,946	0.04%
2022/12/05	5	36.04	11	36.13	35.85	-6	9,704	-0.06%
2022/12/02	2	35.38	3	35.33	35.15	-1	9,532	-0.01%
2022/12/01	17	35.26	17	35.19	35.15	0	9,418	0.00%
2022/11/30	3	34.10	3	34.52	34.65	0	9,232	0.00%
2022/11/28	2	33.90	0	0.00	33.95	2	9,148	0.02%
2022/11/25	12	34.40	12	34.28	34.20	0	9,103	0.00%
2022/11/24	2	34.55	0	0.00	34.75	2	9,037	0.02%
2022/11/23	2	34.75	2	34.93	34.70	0	8,985	0.00%
2022/11/22	1	34.55	1	34.65	34.70	0	8,874	0.00%
2022/11/21	22	34.27	20	34.20	34.20	2	8,870	0.02%
2022/11/18	0	0.00	17	34.64	34.85	-17	8,672	-0.20%
2022/11/17	6	33.82	2.1	33.99	33.70	3.9	8,387	0.05%
2022/11/16	3	34.10	3	34.12	34.10	0	8,322	0.00%
2022/11/15	11	33.42	10	33.65	33.65	1	8,156	0.01%
2022/11/14	0	0.00	2	34.00	33.75	-2	8,112	-0.02%
2022/11/11	4	34.28	57.1	33.83	33.75	-53.1	8,049	-0.66%
2022/11/10	2	32.55	1	32.65	32.75	1	7,906	0.01%
2022/11/09	0	0.00	10	32.82	32.55	-10	7,938	-0.13%
2022/11/08	8.2	32.51	3	32.55	32.30	5.2	7,909	0.07%
2022/11/07	1	32.55	9	32.46	32.90	-8	7,944	-0.10%
2022/11/04	0	0.00	1	30.65	31.00	-1	7,906	-0.01%
2022/11/03	3	30.12	7	30.21	30.55	-4	8,038	-0.05%
2022/11/02	1	30.40	0	0.00	30.20	1	8,223	0.01%
2022/11/01	1	30.10	8	30.17	30.30	-7	8,306	-0.08%
2022/10/31	4	29.19	7	29.54	29.80	-3	8,313	-0.04%
2022/10/28	9	28.91	0	0.00	28.70	9	8,218	0.11%
2022/10/27	5	30.05	3	30.05	30.00	2	7,971	0.03%
2022/10/26	6	29.83	7	29.81	30.05	-1	7,935	-0.01%
2022/10/25	5	31.83	1	31.95	31.60	4	7,657	0.05%
2022/10/24	2	32.53	0	0.00	32.10	2	7,702	0.03%
2022/10/21	0	0.00	1	31.80	31.80	-1	7,828	-0.01%
2022/10/19	1	32.40	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	0.1	32.65	32.95	-0.1	8,149	0.00%
2022/10/17	5	31.92	3	32.08	32.60	2	8,066	0.02%
2022/10/14	3	32.40	10	32.14	32.45	-7	8,042	-0.09%
2022/10/13	2.1	30.47	1	31.35	30.55	1.1	8,064	0.01%
2022/10/12	1	30.45	3	31.08	31.45	-2	8,099	-0.02%
2022/10/11	3	30.97	2	30.78	30.40	1	8,126	0.01%
2022/10/07	1	31.95	3	32.25	32.15	-2	8,164	-0.02%
2022/10/06	2	31.88	0	0.00	32.00	2	8,261	0.02%
2022/10/05	1	32.25	6	32.50	32.50	-5	8,371	-0.06%
2022/10/04	1	32.20	1	31.90	32.20	0	8,509	0.00%
2022/10/03	1	30.65	2	30.98	31.00	-1	8,488	-0.01%
2022/09/30	1	29.45	2	30.60	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	4	30.20	30.70	-4	8,552	-0.05%
2022/09/28	3	29.47	1	29.80	29.10	2	8,756	0.02%
2022/09/27	2	29.65	3	30.00	30.00	-1	9,027	-0.01%
2022/09/26	2	29.90	4.1	29.65	29.65	-2.1	9,039	-0.02%
2022/09/23	0	0.00	1	31.10	31.00	-1	9,169	-0.01%
2022/09/22	6	30.72	10	30.92	30.90	-4	9,364	-0.04%
2022/09/21	1	31.00	1	31.45	31.40	0	9,314	0.00%
2022/09/20	1	31.35	1	31.55	31.30	0	9,265	0.00%
2022/09/19	6	31.43	1	31.20	31.25	5	9,310	0.05%
2022/09/15	1	31.55	1	31.30	31.30	0	9,363	0.00%
2022/09/14	0	0.00	1	31.35	31.35	-1	9,520	-0.01%
2022/09/13	4	32.15	4	32.45	31.85	0	9,571	0.00%
2022/09/08	2	32.35	12	32.25	32.25	-10	9,847	-0.10%
2022/09/07	0	0.00	1	30.30	30.75	-1	9,787	-0.01%
2022/09/06	5	31.09	0	0.00	31.00	5	9,815	0.05%
2022/09/05	19	32.01	0	0.00	31.70	19	9,864	0.19%
2022/09/02	0	0.00	1	32.80	32.30	-1	9,928	-0.01%
2022/08/30	6	32.53	0	0.00	32.70	6	10,206	0.06%
2022/08/29	6	32.43	0	0.00	32.60	6	10,220	0.06%
2022/08/26	8	33.54	0	0.00	33.40	8	10,284	0.08%
2022/08/25	1	32.70	2	32.90	32.90	-1	10,528	-0.01%
2022/08/24	2	32.53	0	0.00	32.55	2	10,570	0.02%
2022/08/23	0	0.00	0	33.00	32.85	0	10,565	0.00%
2022/08/22	0	0.00	2	33.20	33.15	-2	10,657	-0.02%
2022/08/19	1	32.90	11	33.30	33.30	-10	10,653	-0.09%
2022/08/18	24	32.34	21	32.55	32.70	3	10,592	0.03%
2022/08/17	6	32.73	10	32.84	32.80	-4	10,521	-0.04%
2022/08/16	2	33.35	6	33.38	33.25	-4	10,444	-0.04%
2022/08/15	3	33.42	0	0.00	33.45	3	10,401	0.03%
2022/08/12	1	33.00	10	33.08	33.45	-9	10,421	-0.09%
2022/08/11	2	32.23	47	31.97	32.75	-45	10,414	-0.43%
2022/08/10	28	31.32	22	31.33	31.15	6	10,279	0.06%
2022/08/09	53	32.28	26	32.10	32.10	27	10,118	0.27%
2022/08/08	8	33.11	7	33.27	33.50	1	9,930	0.01%
2022/08/05	4.3	32.77	4	32.80	33.05	0.3	9,830	0.00%
2022/08/04	2	31.93	2	31.75	32.15	0	9,796	0.00%
2022/08/03	4	32.01	10	32.02	32.05	-6	9,776	-0.06%
2022/08/02	6	32.20	3	32.03	32.05	3	9,797	0.03%
2022/08/01	25	32.44	46	32.64	33.10	-21	9,756	-0.22%
2022/07/29	3.3	32.47	4	32.63	32.65	-0.7	9,732	-0.01%
2022/07/28	19	32.38	15	32.58	32.50	4	9,759	0.04%
2022/07/27	44	32.62	16	32.50	32.85	28	9,603	0.29%
2022/07/26	4	31.66	6	31.86	31.55	-2	9,139	-0.02%
2022/07/25	3	32.22	0	0.00	32.20	3	9,287	0.03%
2022/07/21	14	32.21	11	32.22	32.35	3	9,774	0.03%
2022/07/20	7	32.05	8	32.23	32.10	-1	9,813	-0.01%
2022/07/19	22	30.20	30	30.57	31.25	-8	9,780	-0.08%
2022/07/18	27	30.20	24	30.51	30.45	3	9,739	0.03%
2022/07/15	8	29.46	11	29.72	30.30	-3	9,742	-0.03%
2022/07/14	8	28.62	10	28.86	29.25	-2	9,850	-0.02%
2022/07/13	10	29.06	9	28.77	29.00	1	9,800	0.01%
2022/07/12	55	29.63	26	29.45	29.30	29	9,693	0.30%
2022/07/08	3	30.92	6	31.48	31.00	-3	9,610	-0.03%
2022/07/07	4	29.73	4	30.10	30.45	0	9,572	0.00%
2022/07/06	114.1	30.16	110	29.80	29.70	4.1	9,651	0.04%	大買/大賣/
2022/07/05	15	31.15	4	31.20	31.25	11	9,454	0.12%
2022/07/04	103	32.39	123	32.35	32.20	-20	9,280	-0.22%	大買/大賣/
2022/07/01	25.1	34.04	20	32.50	32.50	5.1	9,342	0.05%
2022/06/30	31	35.03	27	35.47	35.50	4	9,292	0.04%
2022/06/29	5	36.22	5	35.94	36.50	0	9,243	0.00%
2022/06/28	2	36.43	0	0.00	36.20	2	9,377	0.02%
2022/06/27	0	0.00	6	36.84	36.80	-6	9,526	-0.06%
2022/06/24	1	36.00	3	36.15	36.00	-2	9,628	-0.02%
2022/06/23	2	35.90	0	0.00	35.25	2	9,642	0.02%
2022/06/22	82	36.27	53	35.73	35.70	29	9,706	0.30%
2022/06/21	2	36.60	2	37.20	37.30	0	9,621	0.00%
2022/06/20	7	36.74	3	37.50	36.70	4	9,595	0.04%
2022/06/17	69.6	37.09	69	37.43	37.80	0.6	9,516	0.01%
2022/06/16	5	38.60	0	0.00	37.80	5	9,344	0.05%
2022/06/15	2	38.25	1	38.20	38.15	1	9,452	0.01%
2022/06/14	1.2	37.91	2	37.70	38.45	-0.8	9,591	-0.01%
2022/06/13	62.2	38.19	7	38.19	38.00	55.2	9,627	0.57%
2022/06/10	0	0.00	1	39.05	39.10	-1	9,737	-0.01%
2022/06/09	2	39.58	1	39.60	39.50	1	9,817	0.01%
2022/06/08	13	39.87	4	39.98	39.90	9	9,985	0.09%
2022/06/07	3	40.48	0.3	40.50	40.50	2.7	9,921	0.03%
2022/06/06	9	40.40	26	40.80	40.70	-17	10,080	-0.17%
2022/06/02	31	40.56	21.6	40.55	40.75	9.4	10,340	0.09%
2022/06/01	1	39.50	2	39.63	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	6.2	39.53	39.50	-6.2	10,608	-0.06%
2022/05/30	2	39.40	7	39.47	39.45	-5	11,065	-0.05%
2022/05/27	0	0.00	3	38.98	39.00	-3	11,111	-0.03%
2022/05/26	1	39.35	0	0.00	38.60	1	11,346	0.01%
2022/05/24	6	38.73	36	38.89	38.70	-30	12,178	-0.25%
2022/05/23	2	39.40	20	39.30	39.30	-18	12,366	-0.15%
2022/05/20	4	39.33	0	0.00	39.30	4	12,770	0.03%
2022/05/19	2	39.55	21	39.11	39.75	-19	13,050	-0.15%
2022/05/18	5	39.23	8.1	39.25	39.20	-3.1	13,666	-0.02%
2022/05/17	2	38.60	3	38.72	38.90	-1	15,037	-0.01%
2022/05/16	4	38.45	2	38.55	38.35	2	15,278	0.01%
2022/05/13	0	0.00	1	38.05	38.00	-1	15,469	-0.01%
2022/05/12	3.1	37.94	1	38.00	37.40	2.1	15,737	0.01%
2022/05/11	8	37.58	0	0.00	37.60	8	16,417	0.05%
2022/05/10	1	37.45	10	37.80	37.95	-9	16,902	-0.05%
2022/05/09	4	37.83	0	0.00	37.60	4	17,082	0.02%
2022/05/06	1	38.20	1	38.25	38.35	0	17,374	0.00%
2022/05/05	1	39.10	16	39.20	39.20	-15	17,888	-0.08%
2022/05/04	2	38.28	0	0.00	38.40	2	18,995	0.01%
2022/05/03	1	38.25	0	0.00	38.30	1	19,183	0.01%
2022/04/29	13	38.74	2.1	38.90	38.20	10.9	19,383	0.06%
2022/04/28	9	37.89	0	0.00	37.75	9	19,304	0.05%
2022/04/27	27	37.85	9.4	38.07	38.25	17.6	19,122	0.09%
2022/04/26	0.4	38.18	1	38.15	38.00	-0.6	18,813	0.00%
2022/04/25	1.3	38.55	0	0.00	38.15	1.3	18,753	0.01%
2022/04/22	1	40.00	0	0.00	39.80	1	18,668	0.01%
2022/04/21	0	0.00	1	40.15	40.05	-1	18,770	-0.01%
2022/04/20	0	0.00	3.5	39.86	40.45	-3.5	18,855	-0.02%
2022/04/19	1.4	38.97	0	0.00	39.00	1.4	18,729	0.01%
2022/04/18	0	0.00	2	38.45	38.40	-2	18,832	-0.01%
2022/04/15	24.3	38.42	20	38.20	38.20	4.3	18,894	0.02%
2022/04/14	4	39.03	0	0.00	38.80	4	18,929	0.02%
2022/04/13	14	38.66	17	39.05	39.90	-3	18,917	-0.02%
2022/04/12	4	38.94	4	39.85	38.75	0	18,934	0.00%
2022/04/11	97	39.75	3	39.85	39.75	94	18,848	0.50%
2022/04/08	126	39.75	1	39.90	39.90	125	18,916	0.66%	大買/鉅額交易
2022/04/07	10	39.50	10	39.35	39.35	0	19,087	0.00%
2022/04/06	8	39.61	37	39.49	39.45	-29	19,024	-0.15%
2022/04/01	10	39.98	1	40.35	40.35	9	18,941	0.05%
2022/03/31	4	40.13	2	40.30	40.10	2	18,815	0.01%
2022/03/30	12	40.40	7	40.44	40.50	5	18,708	0.03%
2022/03/28	0	0.00	3	41.18	41.20	-3	18,670	-0.02%
2022/03/25	11	41.26	11	41.25	41.25	0	18,715	0.00%
2022/03/24	14	41.81	13	41.76	41.85	1	18,630	0.01%
2022/03/23	16	42.56	1	42.65	42.30	15	18,635	0.08%
2022/03/22	0	0.00	8.1	42.19	42.25	-8.1	18,669	-0.04%
2022/03/21	8	42.24	5	42.39	42.25	3	18,768	0.02%
2022/03/18	1	42.10	16	42.16	42.45	-15	18,886	-0.08%
2022/03/17	11	41.94	8	41.68	41.95	3	18,767	0.02%
2022/03/16	20	40.47	1	40.40	40.40	19	18,706	0.10%
2022/03/15	14	40.78	1	41.15	40.50	13	18,785	0.07%
2022/03/14	9	41.56	0	0.00	41.70	9	18,847	0.05%
2022/03/11	9.3	41.37	1	41.30	41.25	8.3	18,876	0.04%
2022/03/10	1	42.20	11	42.41	42.20	-10	18,876	-0.05%
2022/03/09	17	41.50	6	41.49	41.50	11	18,976	0.06%
2022/03/08	9	41.87	0	0.00	41.55	9	19,118	0.05%
2022/03/07	25	43.20	4	42.86	43.40	21	18,966	0.11%
2022/03/04	9	44.53	7	44.62	44.60	2	18,895	0.01%
2022/03/03	21	44.71	40	44.87	45.00	-19	18,963	-0.10%
2022/03/02	6	43.72	1	44.00	44.05	5	18,800	0.03%
2022/03/01	6	44.09	22	44.14	44.20	-16	18,883	-0.08%
2022/02/25	4	43.99	23	43.78	43.50	-19	18,970	-0.10%
2022/02/24	27	42.94	36	43.08	43.10	-9	19,199	-0.05%
2022/02/23	12	44.11	51	44.29	44.20	-39	19,408	-0.20%
2022/02/22	2	44.10	13	43.88	44.15	-11	19,459	-0.06%
2022/02/21	5	44.64	10.4	44.79	44.70	-5.4	19,537	-0.03%
2022/02/18	47	44.63	79	44.80	45.10	-32	19,808	-0.16%
2022/02/17	41	44.60	83	44.46	44.65	-42	19,340	-0.22%
2022/02/16	20	43.40	12	43.30	43.25	8	18,348	0.04%
2022/02/15	5	42.88	15	42.95	42.90	-10	18,679	-0.05%
2022/02/14	20	42.48	27	42.80	42.85	-7	19,095	-0.04%
2022/02/11	4	43.36	65	43.52	43.55	-61	19,414	-0.31%
2022/02/10	11	42.58	31	42.80	42.90	-20	19,178	-0.10%
2022/02/09	4	41.93	43	42.05	42.20	-39	18,923	-0.21%
2022/02/08	1	42.10	130	41.95	42.10	-129	18,876	-0.68%	大賣/鉅額交易
2022/02/07	99	41.78	55	41.17	41.00	44	18,776	0.23%
2022/01/26	122	40.52	133	41.25	41.00	-11	18,482	-0.06%	大買/大賣/
2022/01/25	8	39.20	9	38.71	38.60	-1	17,733	-0.01%
2022/01/24	8.5	38.59	1	38.30	38.65	7.5	18,024	0.04%
2022/01/21	6	39.49	1	39.60	39.35	5	18,201	0.03%
2022/01/20	2	40.00	0	0.00	40.05	2	18,862	0.01%
2022/01/19	2	40.50	1	40.50	40.20	1	19,777	0.01%
2022/01/18	5	40.50	3	40.90	40.40	2	20,537	0.01%
2022/01/17	5	40.60	5	40.36	40.60	0	20,724	0.00%
2022/01/14	108	39.46	0	0.00	39.45	108	21,057	0.51%	大買/鉅額交易
2022/01/13	5	40.23	1.1	40.62	40.15	3.9	21,238	0.02%
2022/01/12	0	0.00	12	39.48	40.05	-12	21,442	-0.06%
2022/01/11	13	40.17	0	0.00	39.75	13	21,870	0.06%
2022/01/10	1	40.00	5	40.35	40.45	-4	21,798	-0.02%
2022/01/07	9	40.81	1	40.75	40.75	8	21,872	0.04%
2022/01/06	2	41.50	1	41.90	41.50	1	21,905	0.00%
2022/01/05	2	41.95	24	41.25	41.95	-22	21,968	-0.10%
2022/01/04	3	41.20	1	41.35	41.35	2	21,985	0.01%
2022/01/03	11	41.40	125	41.38	41.10	-114	22,429	-0.51%	大賣/鉅額交易
2021/12/30	7	42.16	15.8	42.14	42.20	-8.8	22,361	-0.04%
2021/12/29	1	41.70	4	41.81	41.85	-3	22,336	-0.01%
2021/12/28	0	0.00	9	41.50	41.70	-9	22,408	-0.04%
2021/12/27	2	41.25	0	0.00	41.30	2	22,469	0.01%
2021/12/24	0	0.00	12	41.47	41.25	-12	22,629	-0.05%
2021/12/23	7	41.43	16	41.40	41.35	-9	22,698	-0.04%
2021/12/22	12	41.63	9	41.80	41.40	3	22,818	0.01%
2021/12/21	24	41.11	20	41.20	41.20	4	22,722	0.02%
2021/12/17	80	40.35	0	0.00	40.35	80	22,826	0.35%
2021/12/16	24	40.81	25	40.80	40.70	-1	22,988	0.00%
2021/12/15	0	0.00	10	40.10	40.40	-10	23,305	-0.04%
2021/12/14	43	40.32	167	40.14	40.10	-124	23,794	-0.52%	大賣/鉅額交易
2021/12/13	19	41.50	9	41.47	41.05	10	23,683	0.04%
2021/12/10	3	41.22	26	41.19	41.40	-23	23,925	-0.10%
2021/12/09	27	41.69	5	41.40	41.40	22	23,887	0.09%
2021/12/08	80	42.01	2	42.03	41.95	78	23,794	0.33%
2021/12/07	1	42.00	14	42.20	42.30	-13	23,780	-0.05%
2021/12/06	4	42.05	76.1	41.62	42.35	-72.1	23,816	-0.30%
2021/12/03	2	42.40	9	42.39	42.40	-7	24,304	-0.03%
2021/12/02	33	42.63	33	43.06	42.55	0	24,432	0.00%
2021/12/01	9	42.92	13	42.75	43.00	-4	24,358	-0.02%
2021/11/30	10	42.59	9	42.76	42.40	1	24,448	0.00%
2021/11/29	8	41.71	34	42.06	42.10	-26	24,434	-0.11%
2021/11/26	54	42.10	24	41.81	41.80	30	24,593	0.12%
2021/11/25	29	42.70	19	42.71	42.70	10	24,585	0.04%
2021/11/24	34	43.26	3	43.60	43.10	31	24,578	0.13%
2021/11/23	23	43.62	20	43.95	43.80	3	24,460	0.01%
2021/11/22	51	43.69	69	43.63	43.65	-18	24,134	-0.07%
2021/11/19	70	42.40	14	42.40	42.35	56	23,605	0.24%
2021/11/18	66	42.51	35	42.61	42.80	31	23,597	0.13%
2021/11/17	81	43.37	30	43.65	43.15	51	23,302	0.22%
2021/11/16	3	42.98	14	43.18	43.15	-11	22,936	-0.05%
2021/11/15	10	43.37	27	43.32	42.85	-17	23,044	-0.07%
2021/11/12	75	42.91	30	43.09	42.90	45	23,352	0.19%
2021/11/11	23	42.33	28	42.49	42.45	-5	23,098	-0.02%
2021/11/10	6	41.38	127	41.24	42.10	-121	23,002	-0.53%	大賣/鉅額交易
2021/11/09	20	41.25	34	41.21	41.10	-14	23,778	-0.06%
2021/11/08	103	40.40	17	40.29	40.35	86	23,818	0.36%	大買/
2021/11/05	2	39.55	3	39.57	39.70	-1	24,236	0.00%
2021/11/04	8	39.42	6	39.46	39.40	2	24,460	0.01%
2021/11/03	3	39.60	56	40.05	39.85	-53	24,723	-0.21%
2021/11/02	19	39.56	18	39.47	39.45	1	28,403	0.00%
2021/11/01	2	40.35	76	40.18	40.25	-74	29,275	-0.25%
2021/10/29	17	39.42	44	39.45	39.20	-27	29,359	-0.09%
2021/10/28	1	39.40	29	39.28	39.20	-28	29,546	-0.09%
2021/10/27	40.3	37.98	17	38.08	38.10	23.3	30,154	0.08%
2021/10/26	10	38.45	42	38.25	38.45	-32	29,739	-0.11%
2021/10/25	1.9	36.79	16	36.64	37.30	-14.1	29,347	-0.05%
2021/10/22	26	37.07	12	36.94	37.15	14	30,040	0.05%
2021/10/21	2	36.08	4	36.33	36.00	-2	30,102	-0.01%
2021/10/20	8	35.78	23	35.30	35.65	-15	30,232	-0.05%
2021/10/19	45	34.49	27	35.28	35.40	18	30,366	0.06%
2021/10/18	0.1	36.15	5	35.96	36.15	-4.9	30,326	-0.02%
2021/10/15	16	36.10	2	36.08	36.10	14	30,937	0.05%
2021/10/14	1	35.10	16	35.41	35.50	-15	31,226	-0.05%
2021/10/13	7	34.76	3	35.05	34.65	4	31,307	0.01%
2021/10/12	1	35.75	5.1	35.85	35.55	-4.1	31,613	-0.01%
2021/10/08	96	36.23	36	35.75	35.60	60	31,804	0.19%
2021/10/07	36	34.60	43	35.09	35.20	-7	31,931	-0.02%
2021/10/06	13.4	35.06	6.2	34.60	34.15	7.2	33,256	0.02%
2021/10/05	26	35.29	0	0.00	35.55	26	33,230	0.08%
2021/10/04	8	36.14	29	35.45	35.45	-21	33,664	-0.06%
2021/10/01	4	36.99	14	36.51	36.30	-10	34,056	-0.03%
2021/09/30	2	36.83	1	37.05	36.85	1	34,063	0.00%
2021/09/29	11	36.81	7.5	37.01	36.85	3.5	34,134	0.01%
2021/09/28	11	37.26	11	37.36	37.40	0	34,250	0.00%
2021/09/27	8	37.30	8	37.43	37.50	0	34,566	0.00%
2021/09/24	5	36.40	3.1	36.61	36.85	1.9	34,884	0.01%
2021/09/23	26	35.97	13	36.08	36.25	13	35,259	0.04%
2021/09/22	9	36.00	1	36.35	36.40	8	35,523	0.02%
2021/09/17	35	37.41	12	37.20	37.15	23	35,555	0.06%
2021/09/16	5	38.23	3	38.40	38.20	2	36,177	0.01%
2021/09/15	46	38.23	5	38.55	38.00	41	37,947	0.11%
2021/09/14	13	39.13	0	0.00	39.05	13	38,429	0.03%
2021/09/13	4	39.65	2	39.85	39.50	2	38,863	0.01%
2021/09/10	5	40.00	14	39.98	40.05	-9	39,238	-0.02%
2021/09/09	3	39.03	1	39.15	38.90	2	39,678	0.01%
2021/09/08	125	39.79	10	39.42	38.90	115	39,832	0.29%	大買/鉅額交易
2021/09/07	1	41.50	18	41.52	41.50	-17	39,490	-0.04%
2021/09/06	6	41.18	10	41.34	41.15	-4	39,553	-0.01%
2021/09/03	13	41.53	36	41.51	41.50	-23	40,526	-0.06%
2021/09/02	25	40.80	14	40.94	40.90	11	41,049	0.03%
2021/09/01	18	41.38	27	41.21	41.60	-9	40,931	-0.02%
2021/08/31	9	39.96	22	40.09	40.30	-13	40,833	-0.03%
2021/08/30	6	39.28	14	39.45	39.65	-8	40,864	-0.02%
2021/08/27	30	38.97	4	39.34	39.15	26	41,024	0.06%
2021/08/26	8	39.59	18	39.14	39.25	-10	41,312	-0.02%
2021/08/25	2	39.18	6	39.28	39.30	-4	41,836	-0.01%
2021/08/24	7	38.81	0	0.00	38.60	7	42,707	0.02%
2021/08/23	12	38.72	8	38.61	38.80	4	42,987	0.01%
2021/08/20	7	37.79	15	37.89	37.75	-8	44,079	-0.02%
2021/08/19	47	38.42	16	38.28	38.20	31	44,099	0.07%
2021/08/18	19	38.74	21	38.67	39.70	-2	44,230	0.00%
2021/08/17	30	37.54	22	37.65	37.65	8	44,318	0.02%
2021/08/16	25	37.86	10	38.05	37.95	15	44,285	0.03%
2021/08/13	104.2	39.16	24	38.34	38.20	80.2	44,036	0.18%	大買/
2021/08/12	26	40.67	10	40.82	40.80	16	42,986	0.04%
2021/08/11	38	41.74	14	41.45	41.55	24	42,969	0.06%
2021/08/10	34	43.05	28.3	43.10	42.70	5.7	43,053	0.01%
2021/08/09	25	43.29	12	43.43	43.10	13	43,407	0.03%
2021/08/06	237	45.59	136.2	45.32	44.00	100.8	43,616	0.23%	大買/大賣/
2021/08/05	17	44.97	76	45.06	45.45	-59	40,383	-0.15%
2021/08/04	6	44.04	21.6	44.01	44.25	-15.6	40,198	-0.04%
2021/08/03	110.2	43.14	110	43.25	43.35	0.2	40,676	0.00%	大買/大賣/
2021/08/02	15	43.78	76	43.44	44.10	-61	40,681	-0.15%
2021/07/30	23	41.68	15	41.73	41.50	8	40,310	0.02%
2021/07/29	19	41.17	26	41.34	41.40	-7	40,551	-0.02%
2021/07/28	146.2	41.23	25	41.13	41.15	121.2	41,174	0.29%	大買/鉅額交易
2021/07/27	9.1	43.07	4	42.78	42.90	5.1	41,439	0.01%
2021/07/26	6	42.80	28.1	42.71	43.00	-22.1	42,023	-0.05%
2021/07/23	18.2	42.06	14	42.33	42.30	4.2	42,419	0.01%
2021/07/22	12.1	41.06	1.3	41.16	40.95	10.8	43,953	0.02%
2021/07/21	56.3	40.62	85	41.20	40.50	-28.7	45,105	-0.06%
2021/07/20	65.2	42.43	36	41.99	42.00	29.2	46,275	0.06%
2021/07/19	54	43.06	30	43.15	43.15	24	46,525	0.05%
2021/07/16	53	43.81	5	43.82	43.80	48	47,423	0.10%
2021/07/15	10.3	42.93	1	43.00	43.10	9.3	47,552	0.02%
2021/07/14	120	43.37	107	43.06	43.05	13	48,410	0.03%	大買/大賣/
2021/07/13	41	44.65	51	44.80	44.45	-10	48,793	-0.02%
2021/07/12	10	43.35	11	43.50	43.05	-1	49,439	0.00%
2021/07/09	25	43.05	2	43.13	43.00	23	49,779	0.05%
2021/07/08	19	44.34	0	0.00	44.00	19	50,272	0.04%
2021/07/07	7	44.54	8	44.43	44.50	-1	51,024	0.00%
2021/07/06	6	44.62	30	45.17	44.50	-24	52,410	-0.05%
2021/07/05	24	45.18	2	45.20	45.15	22	54,915	0.04%
2021/07/02	2	44.38	26	44.67	45.10	-24	55,324	-0.04%
2021/07/01	28	44.46	22	44.65	44.20	6	55,392	0.01%
2021/06/30	30	45.45	15.2	44.89	45.70	14.8	55,611	0.03%
2021/06/29	25	45.31	80.1	44.60	44.30	-55.1	56,739	-0.10%
2021/06/28	13	44.97	15	44.75	45.10	-2	56,779	0.00%
2021/06/25	98	45.86	98	45.62	44.95	0	57,354	0.00%
2021/06/24	36	45.00	74.1	44.79	45.40	-38.1	57,065	-0.07%
2021/06/23	60.5	42.55	53	42.62	42.85	7.5	55,585	0.01%
2021/06/22	92	43.13	61	42.60	42.30	31	55,168	0.06%
2021/06/21	18	43.74	15	43.71	43.55	3	55,248	0.01%
2021/06/18	55	45.27	55	45.41	45.10	0	55,385	0.00%
2021/06/17	1	44.60	41	44.26	44.70	-40	55,271	-0.07%
2021/06/16	27.8	43.97	30	43.87	43.90	-2.2	56,104	0.00%
2021/06/15	21	44.81	8	44.67	44.60	13	56,186	0.02%
2021/06/11	62	44.73	32	44.65	44.20	30	56,129	0.05%
2021/06/09	17	42.68	135	42.54	42.35	-118	55,309	-0.21%	大賣/鉅額交易
2021/06/08	119	43.56	36	43.62	43.05	83	56,596	0.15%	大買/
2021/06/07	26	43.10	8	42.97	43.25	18	57,230	0.03%
2021/06/04	37	42.68	22	42.57	42.65	15	57,756	0.03%
2021/06/03	10	43.43	1.1	43.26	43.25	8.9	58,115	0.02%
2021/06/02	17	43.23	32	43.57	43.25	-15	58,503	-0.03%
2021/06/01	38.1	43.58	44	43.69	43.00	-5.9	58,944	-0.01%
2021/05/31	62	42.54	12	42.48	42.20	50	59,371	0.08%
2021/05/28	50	42.61	102	42.55	42.50	-52	59,838	-0.09%	大賣/
2021/05/27	9	40.31	32	40.73	40.70	-23	60,141	-0.04%
2021/05/26	36	41.10	2	41.75	40.80	34	61,548	0.06%
2021/05/25	83	40.61	69.2	40.72	40.35	13.8	62,907	0.02%
2021/05/24	94	39.08	23	38.98	39.05	71	63,587	0.11%
2021/05/21	1	38.70	15	38.32	38.80	-14	64,491	-0.02%
2021/05/20	3	37.98	8	37.93	37.60	-5	66,943	-0.01%
2021/05/19	32	38.41	5	38.28	38.40	27	69,257	0.04%
2021/05/18	22	37.40	19.3	37.58	38.35	2.7	72,444	0.00%
2021/05/17	26.1	35.57	12.1	36.14	34.90	14	72,647	0.02%
2021/05/14	45	39.02	93	38.96	38.30	-48	72,434	-0.07%
2021/05/13	26	36.98	36.5	37.47	38.00	-10.5	71,917	-0.01%
2021/05/12	54	36.62	40.5	38.07	36.85	13.5	71,474	0.02%
2021/05/11	58	40.15	42	39.65	39.70	16	71,024	0.02%
2021/05/10	23	42.91	8	43.21	42.60	15	70,450	0.02%
2021/05/07	51	42.50	75	42.64	43.10	-24	70,402	-0.03%
2021/05/06	93	41.95	64	42.02	40.95	29	70,222	0.04%
2021/05/05	101.1	43.15	37	42.41	42.00	64.1	70,408	0.09%	大買/
2021/05/04	67	44.92	49	44.73	44.90	18	70,821	0.03%
2021/05/03	17	46.29	38	46.09	45.55	-21	71,211	-0.03%
2021/04/29	65	46.07	76	46.20	45.85	-11	71,091	-0.02%
2021/04/28	152	47.28	114.3	47.03	46.80	37.7	70,994	0.05%	大買/大賣/
2021/04/27	325.1	48.48	263	47.87	48.60	62.1	70,017	0.09%	大買/大賣/
2021/04/26	121	47.98	56.1	48.12	48.05	64.9	68,834	0.09%	大買/
2021/04/23	19	46.42	54.1	46.02	46.75	-35.1	67,995	-0.05%
2021/04/22	25.1	45.91	67	45.31	44.90	-41.9	68,226	-0.06%
2021/04/21	37.3	47.18	87	47.14	46.95	-49.7	67,909	-0.07%
2021/04/20	110	47.22	71	47.50	46.90	39	67,663	0.06%	大買/
2021/04/19	50	47.00	21.2	46.82	47.00	28.8	67,071	0.04%
2021/04/16	182	47.17	392.3	47.25	47.15	-210.3	66,517	-0.32%	大買/大賣/鉅額交易
2021/04/15	109	45.17	8	45.16	45.30	101	65,270	0.15%	大買/鉅額交易
2021/04/14	88	44.73	81	44.62	44.70	7	65,205	0.01%
2021/04/13	101	46.49	50.3	46.30	44.95	50.7	65,432	0.08%	大買/
2021/04/12	69	47.31	35	47.30	46.80	34	64,764	0.05%
2021/04/09	78	47.61	202	47.66	47.70	-124	64,268	-0.19%	大賣/鉅額交易
2021/04/08	55.3	45.89	50	45.87	45.85	5.3	62,705	0.01%
2021/04/07	15	45.37	39	45.26	45.35	-24	63,184	-0.04%
2021/04/06	35	45.71	29	45.76	45.45	6	64,349	0.01%
2021/04/01	59	45.55	142	45.34	45.30	-83	66,334	-0.13%	大賣/
2021/03/31	20	44.45	37	44.59	44.35	-17	65,173	-0.03%
2021/03/30	74	44.78	64	44.65	44.65	10	65,480	0.02%
2021/03/29	56	44.73	66	44.68	45.05	-10	65,035	-0.02%
2021/03/26	9	43.54	47	43.60	44.05	-38	65,091	-0.06%
2021/03/25	46	42.95	0	0.00	42.95	46	65,327	0.07%
2021/03/24	11	43.87	11	43.42	43.45	0	65,705	0.00%
2021/03/23	40	44.61	39	44.38	43.95	1	65,672	0.00%
2021/03/22	85	44.29	79.5	44.35	44.60	5.5	65,490	0.01%
2021/03/19	174	44.71	160	44.78	44.75	14	65,570	0.02%	大買/大賣/
2021/03/18	26	44.29	26	44.33	44.35	0	64,958	0.00%
2021/03/17	57	43.66	5	43.76	43.90	52	65,465	0.08%
2021/03/16	27	43.84	66	43.95	43.60	-39	66,177	-0.06%
2021/03/15	57.5	44.04	30	44.03	44.00	27.5	66,630	0.04%
2021/03/12	85	44.49	70	44.36	44.60	15	68,178	0.02%
2021/03/11	31	43.07	85.2	43.08	43.45	-54.2	69,275	-0.08%
2021/03/10	36	41.59	41	41.57	41.95	-5	71,263	-0.01%
2021/03/09	46	40.31	25.2	40.37	40.40	20.8	72,308	0.03%
2021/03/08	30	40.43	9	40.79	40.15	21	74,491	0.03%
2021/03/05	105	40.63	86	40.73	40.35	19	75,454	0.03%	大買/
2021/03/04	77	42.41	34	42.64	41.90	43	75,821	0.06%
2021/03/03	69	44.08	20	44.27	44.20	49	77,319	0.06%
2021/03/02	193.5	45.93	213.2	46.51	45.10	-19.7	76,987	-0.03%	大買/大賣/
2021/02/26	151	47.09	45	47.20	47.20	106	76,600	0.14%	大買/鉅額交易
2021/02/25	110	47.60	189	47.36	48.40	-79	76,552	-0.10%	大買/大賣/
2021/02/24	70	46.83	100	47.05	45.65	-30	77,344	-0.04%
2021/02/23	52	46.45	113	46.45	46.55	-61	77,782	-0.08%	大賣/
2021/02/22	155	47.84	172	47.59	47.20	-17	77,757	-0.02%	大買/大賣/
2021/02/19	101	45.60	50.5	45.75	46.35	50.5	76,661	0.07%	大買/
2021/02/18	85	44.15	383	44.41	45.80	-298	76,244	-0.39%	大賣/鉅額交易
2021/02/17	11	41.94	114.5	42.49	41.65	-103.5	73,577	-0.14%	大賣/鉅額交易
2021/02/05	11	40.58	12.5	40.74	40.95	-1.5	72,917	0.00%
2021/02/04	10	40.06	2	40.38	40.00	8	72,647	0.01%
2021/02/03	7	40.35	13	40.23	40.25	-6	72,934	-0.01%
2021/02/02	26	40.49	34	40.41	40.25	-8	72,971	-0.01%
2021/02/01	32	39.27	28	39.90	40.45	4	72,600	0.01%
2021/01/29	12	39.89	13	40.39	39.30	-1	72,459	0.00%
2021/01/28	49	39.76	2	39.60	39.60	47	72,176	0.07%
2021/01/27	350	41.65	49	41.32	40.70	301	71,689	0.42%	大買/鉅額交易
2021/01/26	44	42.44	126	42.07	42.00	-82	71,112	-0.12%	大賣/
2021/01/25	33	42.10	69	42.06	42.75	-36	70,128	-0.05%
2021/01/22	108	40.32	18	40.52	40.80	90	69,258	0.13%	大買/
2021/01/21	35.1	39.75	17.5	39.73	39.60	17.6	69,020	0.03%
2021/01/20	17	38.96	34	39.49	38.30	-17	69,583	-0.02%
2021/01/19	28	38.57	34	38.61	38.50	-6	73,830	-0.01%
2021/01/18	54	38.07	20.1	38.27	38.20	33.9	75,706	0.04%
2021/01/15	62	40.26	31	40.15	39.95	31	76,474	0.04%
2021/01/14	36	40.39	32	40.96	40.40	4	75,674	0.01%
2021/01/13	19	39.53	58	39.93	39.75	-39	75,061	-0.05%
2021/01/12	75	40.29	60.1	39.86	39.30	14.9	74,972	0.02%
2021/01/11	20	39.81	65	39.74	39.90	-45	74,552	-0.06%
2021/01/08	134	40.54	180	40.40	40.25	-46	74,268	-0.06%	大買/大賣/
2021/01/07	18	39.39	7	39.49	39.55	11	73,486	0.01%
2021/01/06	144	39.68	203	39.17	39.20	-59	73,151	-0.08%	大買/大賣/
2021/01/05	35	40.59	146	40.49	40.50	-111	72,060	-0.15%	大賣/鉅額交易
2021/01/04	129	41.34	105	41.17	40.90	24	71,860	0.03%	大買/大賣/
2020/12/31	97	42.92	57.1	43.02	42.30	39.9	71,330	0.06%
2020/12/30	111	42.47	95	42.51	42.35	16	70,696	0.02%	大買/
2020/12/29	216	42.71	112	42.18	41.85	104	69,714	0.15%	大買/大賣/鉅額交易
2020/12/28	222	43.19	195.2	43.11	43.80	26.8	68,645	0.04%	大買/大賣/
2020/12/25	24	40.62	15	40.54	40.40	9	66,349	0.01%
2020/12/24	34	40.04	56	40.25	40.35	-22	66,906	-0.03%
2020/12/23	24	39.49	35	39.32	40.10	-11	67,476	-0.02%
2020/12/22	51	40.13	8	40.13	38.95	43	67,404	0.06%
2020/12/21	13	40.56	2.1	40.63	40.55	10.9	66,788	0.02%
2020/12/18	155	41.31	87	40.83	40.75	68	66,422	0.10%	大買/
2020/12/17	89	40.92	93	40.90	41.20	-4	65,945	-0.01%
2020/12/16	88	40.89	151	40.65	40.50	-63	65,676	-0.10%	大賣/
2020/12/15	58	40.85	78	40.46	40.05	-20	65,428	-0.03%
2020/12/14	76	41.69	61	41.54	41.45	15	65,005	0.02%
2020/12/11	231	41.87	196.6	42.03	41.75	34.4	65,249	0.05%	大買/大賣/
2020/12/10	67	41.82	86	41.47	41.75	-19	64,691	-0.03%
2020/12/09	78	42.78	51.4	42.80	43.00	26.6	64,175	0.04%
2020/12/08	116	42.52	223.1	42.23	42.05	-107.1	63,638	-0.17%	大買/大賣/鉅額交易
2020/12/07	146	44.78	122.1	44.80	44.45	23.9	62,067	0.04%	大買/大賣/
2020/12/04	243	43.19	196	43.12	43.60	47	60,156	0.08%	大買/大賣/
2020/12/03	268	41.32	304.6	41.40	41.10	-36.6	58,433	-0.06%	大買/大賣/
2020/12/02	223	41.36	291.2	41.15	41.65	-68.2	59,256	-0.12%	大買/大賣/
2020/12/01	59	39.09	135	39.39	39.60	-76	56,892	-0.13%	大賣/
2020/11/30	60	38.50	84.1	38.60	38.50	-24.1	55,853	-0.04%
2020/11/27	78	38.01	163	37.99	38.15	-85	54,684	-0.16%	大賣/
2020/11/26	29.1	36.24	38	36.34	36.40	-8.9	51,811	-0.02%
2020/11/25	41	36.28	80	36.20	36.15	-39	51,279	-0.08%
2020/11/24	143	36.83	87.1	36.74	35.90	55.9	50,279	0.11%	大買/
2020/11/23	136	36.86	189.2	36.66	36.70	-53.1	48,879	-0.11%	大買/大賣/
2020/11/20	129	35.35	216	35.43	35.25	-87	46,303	-0.19%	大買/大賣/
2020/11/19	37.7	34.34	105	34.33	34.50	-67.3	44,487	-0.15%	大賣/
2020/11/18	106.1	34.13	158	34.05	33.95	-51.9	43,509	-0.12%	大買/大賣/
2020/11/17	58	33.46	164	33.49	33.65	-106	42,108	-0.25%	大賣/鉅額交易
2020/11/16	11	32.15	113	32.19	32.25	-102	40,643	-0.25%	大賣/鉅額交易
2020/11/13	32	30.78	12	31.06	31.35	20	40,303	0.05%
2020/11/12	54	31.21	0	0.00	31.15	54	40,198	0.13%
2020/11/11	104	31.10	64.2	31.15	31.05	39.9	40,055	0.10%	大買/
2020/11/10	13	31.62	10	31.68	31.50	3	39,660	0.01%
2020/11/09	48	31.87	10	31.93	31.95	38	39,458	0.10%
2020/11/06	13	31.93	3	31.90	31.70	10	39,348	0.03%
2020/11/05	11	31.79	52	31.80	31.95	-41	39,328	-0.10%
2020/11/04	13	32.07	5	32.03	32.00	8	39,222	0.02%
2020/11/03	13	31.87	63	31.88	31.80	-50	39,279	-0.13%
2020/11/02	63	31.51	12.5	31.99	31.40	50.5	39,348	0.13%
2020/10/30	56	32.59	3	32.30	32.00	53	39,190	0.14%
2020/10/29	29	32.88	16.1	32.93	33.05	12.9	38,937	0.03%
2020/10/28	44.9	33.42	53	33.48	33.30	-8.1	38,722	-0.02%
2020/10/27	123.6	34.11	267.3	34.25	33.00	-143.7	38,640	-0.37%	大買/大賣/鉅額交易
2020/10/26	121	33.47	280.1	33.68	34.00	-159.1	35,868	-0.44%	大買/大賣/鉅額交易
2020/10/23	213	32.87	79	32.71	32.90	134	34,070	0.39%	大買/鉅額交易
2020/10/22	17	31.86	5	31.89	31.85	12	32,966	0.04%
2020/10/21	5	31.93	4	31.99	31.85	1	33,281	0.00%
2020/10/20	7	31.93	17	32.09	31.80	-10	33,953	-0.03%
2020/10/19	4	31.70	3	31.68	31.70	1	34,253	0.00%
2020/10/16	19	31.45	8	31.36	31.15	11	34,327	0.03%
2020/10/15	9	31.54	3	31.43	31.45	6	34,569	0.02%
2020/10/14	5	31.77	5	31.76	31.60	0	34,892	0.00%
2020/10/13	0	0.00	2	31.45	31.55	-2	34,958	-0.01%
2020/10/12	17	32.03	16	31.94	31.55	1	35,007	0.00%
2020/10/08	36	31.81	20	31.87	31.80	16	34,822	0.05%
2020/10/07	19	31.76	27	31.81	31.90	-8	34,546	-0.02%
2020/10/06	13	31.48	13	31.43	31.35	0	34,492	0.00%
2020/10/05	19	31.58	19	31.59	31.35	0	34,831	0.00%
2020/09/30	11	31.94	14.1	31.89	31.95	-3.1	35,064	-0.01%
2020/09/29	20	31.95	25	31.90	32.00	-5	35,175	-0.01%
2020/09/28	24	31.48	50	31.41	31.95	-26	34,926	-0.07%
2020/09/25	101	29.35	33	29.05	29.05	68	34,177	0.20%	大買/
2020/09/24	19	30.09	24	30.00	29.90	-5	34,140	-0.01%
2020/09/23	20	31.21	22	30.88	30.90	-2	34,335	-0.01%
2020/09/22	31	31.21	18	31.30	31.20	13	34,392	0.04%
2020/09/21	19	32.12	13	31.91	31.75	6	34,371	0.02%
2020/09/18	5	32.22	16	32.58	32.45	-11	34,378	-0.03%
2020/09/17	5	32.25	14	32.25	32.45	-9	34,409	-0.03%
2020/09/16	12	32.60	66	32.67	32.40	-54	34,489	-0.16%
2020/09/15	39	32.17	5	32.26	32.35	34	33,964	0.10%
2020/09/14	3	32.07	13	32.51	32.20	-10	34,385	-0.03%
2020/09/11	36	32.36	41	32.19	31.80	-5	34,219	-0.01%
2020/09/10	24	32.43	13	32.22	32.15	11	34,186	0.03%
2020/09/09	6	32.48	10	32.17	32.60	-4	34,508	-0.01%
2020/09/08	66	32.73	64	32.53	32.00	2	34,279	0.01%
2020/09/07	76	32.27	197	32.40	32.65	-121	33,648	-0.36%	大賣/鉅額交易
2020/09/04	28	30.34	77	30.62	30.75	-49	31,494	-0.16%
2020/09/03	18	30.38	60	30.29	30.15	-42	31,311	-0.13%
2020/09/02	46	29.63	45.2	29.42	29.30	0.8	31,207	0.00%
2020/09/01	21	29.95	18	29.98	30.05	3	31,672	0.01%
2020/08/31	31	30.27	20	30.18	30.20	11	32,958	0.03%
2020/08/28	9	30.19	8	30.19	30.15	1	33,318	0.00%
2020/08/27	2	29.85	8	29.78	30.00	-6	33,562	-0.02%
2020/08/26	7	29.44	7	29.44	29.45	0	34,015	0.00%
2020/08/25	2	29.50	2	29.63	29.45	0	34,812	0.00%
2020/08/24	8	29.31	29	29.36	29.25	-21	35,675	-0.06%
2020/08/21	5	28.77	19	28.82	29.00	-14	36,610	-0.04%
2020/08/20	62	28.01	155	27.88	28.25	-93	37,500	-0.25%	大賣/
2020/08/19	45	29.92	57	29.66	29.50	-12	37,348	-0.03%
2020/08/18	18	30.48	18	30.49	30.45	0	37,282	0.00%
2020/08/17	22	30.36	3	30.42	30.40	19	38,278	0.05%
2020/08/14	1	30.25	14	30.25	30.30	-13	38,705	-0.03%
2020/08/13	29	30.27	3	30.38	30.20	26	38,987	0.07%
2020/08/12	23	30.23	3	30.10	30.25	20	39,357	0.05%
2020/08/11	20	30.69	21	30.86	30.60	-1	39,888	0.00%
2020/08/10	11	30.60	5	30.72	30.50	6	40,330	0.01%
2020/08/07	26	30.44	6	30.42	30.35	20	41,785	0.05%
2020/08/06	9.6	30.83	39	30.85	30.75	-29.4	42,475	-0.07%
2020/08/05	12	31.22	28	31.13	31.00	-16	42,841	-0.04%
2020/08/04	85	30.96	21	30.85	30.80	64	43,241	0.15%
2020/08/03	36	31.28	3	31.40	31.15	33	43,793	0.08%
2020/07/31	58	31.80	25	31.74	31.70	33	44,048	0.07%
2020/07/30	48	31.83	115	31.96	32.15	-67	43,928	-0.15%	大賣/
2020/07/29	178	28.95	172	29.08	29.25	6	42,754	0.01%	大買/大賣/
2020/07/28	85	30.35	84	30.35	29.40	1	43,732	0.00%
2020/07/27	84	30.79	67	30.79	30.60	17	45,347	0.04%
2020/07/24	99	31.87	13	31.91	31.35	86	46,077	0.19%
2020/07/23	57	32.43	36	32.47	32.55	21	46,223	0.05%
2020/07/22	45	32.33	54	32.28	32.25	-9	47,024	-0.02%
2020/07/21	46	32.52	9	32.39	32.25	37	48,908	0.08%
2020/07/20	28	32.27	24	32.28	32.30	4	49,676	0.01%
2020/07/17	5	32.04	27	32.15	31.85	-22	50,457	-0.04%
2020/07/16	2	31.88	6	32.15	31.85	-4	51,217	-0.01%
2020/07/15	11	31.84	4	31.95	31.60	7	51,414	0.01%
2020/07/14	37	31.82	15	31.80	31.75	22	52,231	0.04%
2020/07/13	7	31.94	49	31.67	32.20	-42	52,783	-0.08%
2020/07/10	48	31.20	19.1	31.18	31.10	28.9	53,400	0.05%
2020/07/09	25	32.14	47	32.10	31.85	-22	53,658	-0.04%
2020/07/08	12	32.62	118	32.69	32.50	-106	53,445	-0.20%	大賣/鉅額交易
2020/07/07	78	32.50	81	32.84	32.40	-3	53,554	-0.01%
2020/07/06	66	32.41	49.1	32.46	32.40	16.9	54,271	0.03%
2020/07/03	23	32.49	20.4	32.19	32.05	2.6	55,985	0.00%
2020/07/02	13	32.11	66.2	32.35	32.40	-53.2	57,379	-0.09%
2020/07/01	6	31.53	40	31.55	31.45	-34	57,593	-0.06%
2020/06/30	51	31.02	36	31.02	31.00	15	57,641	0.03%
2020/06/29	32.9	30.94	13.2	30.88	30.90	19.8	57,858	0.03%
2020/06/24	10	31.59	27	31.60	31.55	-17	58,160	-0.03%
2020/06/23	151	31.73	20	31.71	31.65	131	58,936	0.22%	大買/鉅額交易
2020/06/22	41	32.14	50	32.08	32.05	-9	59,723	-0.02%
2020/06/19	22	32.61	27.6	32.58	32.40	-5.6	59,967	-0.01%
2020/06/18	42	31.89	44	32.03	32.10	-2	59,979	0.00%
2020/06/17	32	32.04	84	32.06	32.05	-52	60,310	-0.09%
2020/06/16	64	32.37	69	32.18	32.30	-5	60,681	-0.01%
2020/06/15	17	31.34	31	31.27	31.10	-14	61,224	-0.02%
2020/06/12	89	30.76	29	30.81	31.10	60	61,659	0.10%
2020/06/11	171	32.16	31	31.89	31.65	140	62,285	0.22%	大買/鉅額交易
2020/06/10	11	32.19	11	32.22	32.10	0	62,757	0.00%
2020/06/09	134	32.15	127	32.17	32.05	7	63,678	0.01%	大買/大賣/
2020/06/08	62	33.07	43	32.99	32.85	19	64,206	0.03%
2020/06/05	117	33.00	73	33.02	33.25	44	64,115	0.07%	大買/
2020/06/04	357	32.01	329	32.01	31.95	28	63,643	0.04%	大買/大賣/
2020/06/03	32	31.93	84	31.94	32.10	-52	64,341	-0.08%
2020/06/02	62	31.78	58	31.92	31.70	4	64,512	0.01%
2020/06/01	81	31.96	62.5	32.02	31.90	18.5	64,869	0.03%
2020/05/29	265	32.14	205.3	32.20	32.10	59.7	64,876	0.09%	大買/大賣/
2020/05/28	349	33.70	304	33.24	32.90	45	64,827	0.07%	大買/大賣/
2020/05/27	191	33.61	214	33.82	33.85	-23	65,089	-0.04%	大買/大賣/
2020/05/26	66	32.95	41	33.01	32.90	25	65,701	0.04%
2020/05/25	64	33.15	49	33.15	33.20	15	65,874	0.02%
2020/05/22	134	33.81	53.3	33.90	33.70	80.7	66,022	0.12%	大買/
2020/05/21	27	33.36	58	33.37	33.40	-31	65,581	-0.05%
2020/05/20	34	33.06	27	33.00	32.85	7	65,780	0.01%
2020/05/19	30	33.01	9.1	33.00	32.80	20.9	66,805	0.03%
2020/05/18	45	32.68	34	32.26	32.50	11	69,762	0.02%
2020/05/15	64.5	32.63	30	33.18	32.50	34.5	69,545	0.05%
2020/05/14	137	33.11	71	33.50	32.65	66	69,298	0.10%	大買/
2020/05/13	136	34.64	56	34.53	34.55	80	68,299	0.12%	大買/
2020/05/12	46	35.40	18	35.79	35.20	28	68,018	0.04%
2020/05/11	22	35.93	86	35.98	35.90	-64	67,642	-0.09%
2020/05/08	42	36.02	209	36.24	35.95	-167	67,447	-0.25%	大賣/鉅額交易
2020/05/07	35	36.01	19	35.76	35.95	16	67,800	0.02%
2020/05/06	58	36.01	41	36.04	35.70	17	68,058	0.02%
2020/05/05	76	36.66	73	36.48	36.45	3	68,000	0.00%
2020/05/04	87	36.43	177	36.34	36.40	-90	68,588	-0.13%	大賣/
2020/04/30	343	36.41	260	36.33	36.10	83	67,985	0.12%	大買/大賣/
2020/04/29	281	34.85	180	34.97	35.15	101	66,613	0.15%	大買/大賣/鉅額交易
2020/04/28	295	34.74	287	34.50	34.50	8	66,478	0.01%	大買/大賣/
2020/04/27	244	35.06	220	35.11	35.10	24	66,713	0.04%	大買/大賣/
2020/04/24	245	33.47	216	33.95	34.15	29	65,733	0.04%	大買/大賣/
2020/04/23	149	32.91	223	32.84	32.70	-74	64,443	-0.11%	大買/大賣/
2020/04/22	69	31.90	82	31.88	32.45	-13	64,363	-0.02%
2020/04/21	187	31.95	77	31.61	31.15	110	63,642	0.17%	大買/鉅額交易
2020/04/20	30	31.65	53	31.38	31.60	-23	63,569	-0.04%
2020/04/17	24	31.70	55	31.88	31.30	-31	63,578	-0.05%
2020/04/16	138	31.62	56	31.60	31.75	82	63,041	0.13%	大買/
2020/04/15	89	31.62	21	31.57	31.50	68	63,271	0.11%
2020/04/14	46	31.37	15	31.42	31.25	31	63,320	0.05%
2020/04/13	45	31.17	9	31.01	30.75	36	64,148	0.06%
2020/04/10	32	31.25	15	31.23	31.25	17	65,573	0.03%
2020/04/09	87.2	31.85	130	31.97	31.20	-42.8	66,136	-0.06%	大賣/
2020/04/08	138	31.19	163	31.26	31.40	-25	65,809	-0.04%	大買/大賣/
2020/04/07	110	28.68	168	28.64	29.45	-58	63,892	-0.09%	大買/大賣/
2020/04/06	9	26.31	38.5	26.39	26.80	-29.5	62,655	-0.05%
2020/04/01	14	25.66	2	25.58	25.90	12	63,133	0.02%
2020/03/31	29	25.65	40	25.64	25.50	-11	63,144	-0.02%
2020/03/30	96	25.35	17	25.26	25.60	79	62,975	0.13%
2020/03/27	48	26.61	47	27.30	25.90	1	62,667	0.00%
2020/03/26	90	26.03	34	26.25	26.45	56	62,084	0.09%
2020/03/25	16	26.24	57	26.56	26.60	-41	61,550	-0.07%
2020/03/24	9	23.88	21	24.21	24.20	-12	62,457	-0.02%
2020/03/23	41	22.77	15	22.51	22.40	26	62,222	0.04%
2020/03/20	63	23.84	39	23.93	24.25	24	62,154	0.04%
2020/03/19	33.9	22.16	6	22.67	22.05	27.9	62,244	0.04%
2020/03/18	14	25.40	41	25.71	24.50	-27	62,371	-0.04%
2020/03/17	38	26.24	3	26.43	25.35	35	62,817	0.06%
2020/03/16	37	28.73	12.3	28.77	27.20	24.7	64,492	0.04%
2020/03/13	120	28.94	18	27.99	29.10	102	64,698	0.16%	大買/鉅額交易
2020/03/12	59	31.37	30	31.26	30.65	29	64,362	0.05%
2020/03/11	143	33.44	227	34.09	33.40	-84	64,110	-0.13%	大買/大賣/
2020/03/10	41	34.21	50	33.90	34.80	-9	64,475	-0.01%
2020/03/09	40	34.33	15	34.19	33.50	25	64,768	0.04%
2020/03/06	7	34.59	5	34.60	34.95	2	66,141	0.00%
2020/03/05	25	34.60	44	34.65	35.00	-19	66,258	-0.03%
2020/03/04	10	33.24	29.2	32.94	33.50	-19.2	66,036	-0.03%
2020/03/03	128	33.56	111	32.91	32.85	17	66,036	0.03%	大買/大賣/
2020/03/02	51	32.23	24	31.96	31.70	27	66,072	0.04%
2020/02/27	35	33.59	40	33.60	33.00	-5	65,252	-0.01%
2020/02/26	43	35.08	0	0.00	34.85	43	63,857	0.07%
2020/02/25	9	35.67	35	35.67	35.60	-26	63,734	-0.04%
2020/02/24	18	36.08	12	36.15	36.00	6	63,810	0.01%
2020/02/21	35	36.00	10	35.90	35.80	25	64,274	0.04%
2020/02/20	48	36.01	62	35.89	35.60	-14	65,161	-0.02%
2020/02/19	220	35.69	67	35.42	35.35	153	65,404	0.23%	大買/鉅額交易
2020/02/18	14	38.16	3	38.23	38.15	11	62,152	0.02%
2020/02/17	11	38.68	48	38.71	38.70	-37	61,849	-0.06%
2020/02/14	13	38.47	1	38.45	38.45	12	61,620	0.02%
2020/02/13	80	39.42	54	39.31	38.85	26	61,295	0.04%
2020/02/12	29	38.99	8	38.86	38.90	21	61,046	0.03%
2020/02/11	12	38.80	8	38.92	38.85	4	62,121	0.01%
2020/02/10	61.8	38.55	16	38.40	38.20	45.8	61,970	0.07%
2020/02/07	50	39.99	18	39.94	39.45	32	60,869	0.05%
2020/02/06	89	40.54	76	40.43	40.90	13	60,301	0.02%
2020/02/05	89	39.75	169	39.91	40.25	-80	59,857	-0.13%	大賣/
2020/02/04	22	38.67	41	38.67	38.45	-19	59,205	-0.03%
2020/02/03	27	36.94	19	37.06	38.20	8	58,631	0.01%
2020/01/31	27	38.01	46	37.95	38.00	-19	57,951	-0.03%
2020/01/30	34	37.11	72	37.48	36.50	-38	57,439	-0.07%
2020/01/20	15.1	39.61	13	39.63	39.70	2.1	57,333	0.00%
2020/01/17	92	39.46	64	39.39	39.30	28	59,145	0.05%
2020/01/16	11.2	39.46	25.1	39.53	39.95	-13.9	58,830	-0.02%
2020/01/15	12	39.04	81	39.15	38.75	-69	58,594	-0.12%
2020/01/14	83	39.15	35	39.27	39.25	48	58,685	0.08%
2020/01/13	4	38.45	61	38.38	38.80	-57	58,380	-0.10%
2020/01/10	5	37.99	13	38.21	37.95	-8	59,556	-0.01%
2020/01/09	62	38.54	61	38.50	38.35	1	59,742	0.00%
2020/01/08	67.2	37.74	56	38.07	38.50	11.2	59,357	0.02%
2020/01/07	70	38.37	44	38.47	37.60	26	59,345	0.04%
2020/01/06	57	38.59	91	39.00	38.95	-34	58,717	-0.06%
2020/01/03	44	38.34	14	38.59	38.00	30	57,859	0.05%
2020/01/02	51	38.16	43.2	38.27	38.00	7.8	58,429	0.01%
2019/12/31	55	37.07	37	37.13	37.20	18	58,268	0.03%
2019/12/30	55	37.76	31	37.43	37.40	24	58,920	0.04%
2019/12/27	29	37.80	70	37.86	38.05	-41	59,089	-0.07%
2019/12/26	40	37.17	8.4	36.85	36.80	31.6	59,069	0.05%
2019/12/25	15	36.76	13	36.67	37.10	2	59,348	0.00%
2019/12/24	17	36.59	8	36.68	36.60	9	60,485	0.01%
2019/12/23	27	36.93	48	37.35	36.60	-21	61,041	-0.03%
2019/12/20	44	37.01	36	37.16	37.25	8	61,544	0.01%
2019/12/19	198	37.78	166.1	37.79	37.05	31.9	62,402	0.05%	大買/大賣/
2019/12/18	43	36.87	7	36.76	36.75	36	62,212	0.06%
2019/12/17	59	37.55	67	37.27	37.15	-8	64,192	-0.01%
2019/12/16	59	37.52	65	37.05	37.20	-6	65,059	-0.01%
2019/12/13	102	37.27	91.2	36.91	36.60	10.8	65,704	0.02%	大買/
2019/12/12	135	38.56	116.1	38.39	38.00	18.9	65,934	0.03%	大買/大賣/
2019/12/11	185	37.73	241.3	38.07	38.70	-56.3	65,149	-0.09%	大買/大賣/
2019/12/10	105	35.90	123.2	35.89	35.85	-18.2	63,094	-0.03%	大買/大賣/
2019/12/09	35	35.11	31	35.23	35.20	4	62,398	0.01%
2019/12/06	20	35.83	72	35.49	35.55	-52	62,138	-0.08%
2019/12/05	74	35.44	73	35.49	35.00	1	62,481	0.00%
2019/12/04	45	35.44	32	35.50	35.50	13	62,457	0.02%
2019/12/03	107	34.51	226.1	34.83	35.75	-119.1	62,706	-0.19%	大買/大賣/鉅額交易
2019/12/02	32	33.08	94	33.53	33.70	-62	60,919	-0.10%
2019/11/29	70	33.56	63	33.62	33.05	7	61,730	0.01%
2019/11/28	35	33.53	153	33.57	33.55	-118	63,079	-0.19%	大賣/鉅額交易
2019/11/27	71	33.36	67	33.41	33.00	4	62,682	0.01%
2019/11/26	0	0.00	17	32.91	32.95	-17	61,944	-0.03%
2019/11/25	3	32.67	20	32.66	32.45	-17	61,690	-0.03%
2019/11/22	12.2	32.95	19	32.83	32.55	-6.8	61,770	-0.01%
2019/11/21	74	32.61	155	32.71	32.90	-81	61,808	-0.13%	大賣/
2019/11/20	59	32.60	82	32.61	32.70	-23	61,411	-0.04%
2019/11/19	142	32.39	135.7	32.42	32.20	6.3	60,718	0.01%	大買/大賣/
2019/11/18	60	31.38	85	31.15	31.85	-25	59,445	-0.04%
2019/11/15	13	29.40	13	29.52	29.40	0	58,547	0.00%
2019/11/14	14	29.20	14.6	29.11	29.05	-0.6	58,949	0.00%
2019/11/13	167	29.80	28	29.86	29.65	139	59,355	0.23%	大買/鉅額交易
2019/11/12	26	29.61	11	29.48	29.80	15	59,888	0.03%
2019/11/11	17	28.93	12	29.15	28.75	5	60,916	0.01%
2019/11/08	134	29.28	87	29.97	29.60	47	61,052	0.08%	大買/
2019/11/07	8	31.19	14	31.18	31.05	-6	60,306	-0.01%
2019/11/06	12	31.47	13	31.49	31.40	-1	60,827	0.00%
2019/11/05	25	31.74	28	31.95	31.70	-3	61,203	0.00%
2019/11/04	54	31.76	20	31.72	31.55	34	61,818	0.06%
2019/11/01	56	31.93	86	31.97	32.00	-30	62,293	-0.05%
2019/10/31	5	31.25	13	31.13	31.10	-8	63,066	-0.01%
2019/10/30	14	31.30	20	31.05	31.15	-6	63,568	-0.01%
2019/10/29	14	31.25	14	31.25	31.00	0	64,771	0.00%
2019/10/28	80	31.12	72	31.23	31.00	8	66,187	0.01%
2019/10/25	116	32.45	64	32.19	31.65	52	65,896	0.08%	大買/
2019/10/24	7	33.12	18	33.12	32.95	-11	65,947	-0.02%
2019/10/23	29	32.93	36	33.16	33.05	-7	67,426	-0.01%
2019/10/22	27	32.83	29	32.84	32.90	-2.1	67,977	0.00%
2019/10/21	30	32.70	18	32.81	32.55	12	69,345	0.02%
2019/10/18	109	32.96	173	33.16	32.80	-64	69,974	-0.09%	大買/大賣/
2019/10/17	22	32.31	79	32.21	32.70	-57	69,633	-0.08%
2019/10/16	53	31.98	30	32.02	31.80	23	70,487	0.03%
2019/10/15	99	32.07	30	32.23	31.65	69	71,225	0.10%
2019/10/14	134	32.48	132	32.52	32.60	2	73,245	0.00%	大買/大賣/
2019/10/09	83	32.03	63.1	32.12	31.90	19.9	75,672	0.03%
2019/10/08	156	32.86	51	32.96	32.65	105	77,833	0.13%	大買/鉅額交易
2019/10/07	79	33.28	75	33.29	33.10	4	77,859	0.01%
2019/10/04	29	32.77	52	32.80	32.65	-23	77,850	-0.03%
2019/10/03	41	32.23	28	32.30	32.20	13	78,041	0.02%
2019/10/02	59	31.35	67	31.76	32.40	-8	77,721	-0.01%
2019/10/01	27	31.47	10	31.34	31.20	17	77,391	0.02%
2019/09/27	70	31.83	48	31.75	31.50	22	77,112	0.03%
2019/09/26	9	31.82	35	31.53	31.50	-26	76,092	-0.03%
2019/09/25	56	31.62	72	31.76	31.60	-16	75,591	-0.02%
2019/09/24	50	33.03	88	32.75	32.30	-38	75,466	-0.05%
2019/09/23	86	33.59	53	33.64	33.55	33	74,676	0.04%
2019/09/20	54	33.20	115.8	33.22	33.80	-61.8	74,247	-0.08%	大賣/
2019/09/19	18	31.87	40	32.09	32.10	-22	72,319	-0.03%
2019/09/18	50	32.19	64	32.06	31.40	-14	71,344	-0.02%
2019/09/17	63	31.44	169.5	31.45	31.40	-106.5	70,675	-0.15%	大賣/鉅額交易
2019/09/16	17	29.90	21	30.34	30.30	-4	69,882	-0.01%
2019/09/12	6	30.23	13	30.63	30.25	-7	69,581	-0.01%
2019/09/11	15	30.27	29	30.27	30.00	-14	69,451	-0.02%
2019/09/10	45	30.36	28	30.14	30.20	17	69,060	0.02%
2019/09/09	54	31.00	63	30.99	30.60	-9	68,469	-0.01%
2019/09/06	49	30.15	61.1	30.11	30.10	-12.1	67,245	-0.02%
2019/09/05	71	29.91	88	30.04	29.55	-17	66,438	-0.03%
2019/09/04	43	29.47	18	29.52	29.55	25	65,133	0.04%
2019/09/03	60	29.48	49	29.25	29.05	11	64,712	0.02%
2019/09/02	72	29.92	163	29.20	30.25	-91	63,475	-0.14%	大賣/
2019/08/30	12	27.65	23	27.69	27.55	-11	61,613	-0.02%
2019/08/29	3	27.20	3	27.15	27.05	0	61,696	0.00%
2019/08/28	3.1	27.30	1	27.30	27.30	2.1	62,254	0.00%
2019/08/27	8	27.18	25	27.12	27.15	-17	62,110	-0.03%
2019/08/26	246	26.59	269	26.47	26.45	-23	62,437	-0.04%	大買/大賣/
2019/08/23	30	27.41	49	27.53	27.55	-19	62,042	-0.03%
2019/08/22	42	27.19	31	27.05	26.90	11	61,874	0.02%
2019/08/21	7	27.50	4	27.45	27.40	3	61,521	0.00%
2019/08/20	51	28.00	14	28.46	27.60	37	61,670	0.06%
2019/08/19	31	28.09	28	28.10	28.30	3	61,328	0.00%
2019/08/16	20	27.61	9	27.34	27.35	11	61,440	0.02%
2019/08/15	50	27.60	20	27.66	27.55	30	61,287	0.05%
2019/08/14	40.9	27.65	81	27.97	28.35	-40.1	61,655	-0.07%
2019/08/13	8	26.30	29.9	26.31	26.25	-21.9	60,780	-0.04%
2019/08/12	56	27.14	14	26.72	26.55	42	61,309	0.07%
2019/08/08	80	28.57	11	28.56	28.30	69	60,923	0.11%
2019/08/07	227	29.51	189	29.29	28.70	38	60,393	0.06%	大買/大賣/
2019/08/06	19	28.27	130	28.99	28.95	-111	60,114	-0.18%	大賣/鉅額交易
2019/08/05	213	29.38	185	29.15	28.75	28	59,599	0.05%	大買/大賣/
2019/08/02	92	29.37	36.1	29.33	28.70	55.9	58,991	0.09%
2019/08/01	156	31.26	198	31.15	30.95	-42	57,505	-0.07%	大買/大賣/
2019/07/31	16	30.89	9.5	30.96	31.55	6.5	56,951	0.01%
2019/07/30	219	31.57	272	31.34	30.95	-53	55,739	-0.10%	大買/大賣/
2019/07/29	190	32.22	199	32.00	31.90	-9	54,438	-0.02%	大買/大賣/
2019/07/26	288	32.40	290	32.14	32.20	-2	54,147	0.00%	大買/大賣/
2019/07/25	265	31.41	272	31.99	32.40	-7	52,259	-0.01%	大買/大賣/
2019/07/24	203	31.44	209	30.58	30.55	-6	50,820	-0.01%	大買/大賣/
2019/07/23	321	30.90	273.5	30.92	31.50	47.5	50,415	0.09%	大買/大賣/
2019/07/22	149	29.63	105.5	29.78	30.25	43.5	50,042	0.09%	大買/大賣/
2019/07/19	225	29.30	211	29.16	29.10	14	50,539	0.03%	大買/大賣/
2019/07/18	54	29.07	73	29.06	29.00	-19	50,683	-0.04%
2019/07/17	17	28.30	37	28.39	28.45	-20	50,648	-0.04%
2019/07/16	247.5	29.16	210	28.97	28.85	37.5	52,163	0.07%	大買/大賣/
2019/07/15	230	27.98	407	28.10	28.95	-177	52,140	-0.34%	大買/大賣/鉅額交易
2019/07/12	264	26.49	359	26.60	26.60	-95	49,433	-0.19%	大買/大賣/
2019/07/11	36	25.30	140	25.17	25.50	-104	46,940	-0.22%	大賣/鉅額交易
2019/07/10	128	24.46	141	24.62	24.80	-13	45,394	-0.03%	大買/大賣/
2019/07/09	187	24.40	347	24.43	24.10	-160	44,530	-0.36%	大買/大賣/鉅額交易
2019/07/08	79	24.24	177.2	24.28	24.20	-98.2	43,588	-0.23%	大賣/
2019/07/05	120	23.98	117	24.01	24.00	3	43,553	0.01%	大買/大賣/
2019/07/04	0	0.00	23.5	23.62	23.70	-23.5	42,885	-0.05%
2019/07/03	69	23.42	57	23.44	23.30	12	43,036	0.03%
2019/07/02	10	23.50	22	23.65	23.55	-12	43,269	-0.03%
2019/07/01	66	23.90	26	23.76	23.70	40	43,263	0.09%
2019/06/28	38	23.01	51	23.04	23.15	-13	43,069	-0.03%
2019/06/27	7	23.36	65	23.24	23.10	-58	42,759	-0.14%
2019/06/26	7	22.59	342	22.61	22.70	-335	42,055	-0.80%	大賣/鉅額交易
2019/06/25	304	22.20	0	0.00	22.15	304	41,513	0.73%	大買/鉅額交易
2019/06/24	78	22.33	304	22.58	22.55	-226	41,042	-0.55%	大賣/鉅額交易
2019/06/21	289	22.22	38	22.44	22.10	251	40,195	0.62%	大買/鉅額交易
2019/06/20	30.1	22.35	9	22.36	22.30	21.1	39,511	0.05%
2019/06/19	7	22.26	31	22.20	22.30	-24	39,676	-0.06%
2019/06/18	59	21.38	53	21.35	21.55	6	39,343	0.02%
2019/06/17	49	21.30	48	21.45	21.20	1	39,331	0.00%
2019/06/14	28	21.45	27	21.51	21.35	1	39,611	0.00%
2019/06/13	51	21.69	47	21.51	21.40	4	39,728	0.01%
2019/06/12	85	22.03	85	21.91	21.85	0	39,799	0.00%
2019/06/11	7	22.07	20	22.06	22.15	-13	40,559	-0.03%
2019/06/10	13.1	22.02	17	21.92	21.90	-3.9	41,024	-0.01%
2019/06/06	59	21.73	53	21.78	21.75	6	41,059	0.01%
2019/06/05	11	21.84	16	21.78	21.65	-5	41,050	-0.01%
2019/06/04	65	21.59	70	21.44	21.20	-5	41,369	-0.01%
2019/06/03	91	20.69	105	20.70	20.85	-14	41,144	-0.03%	大賣/
2019/05/31	73	21.13	123	21.09	21.10	-50	41,735	-0.12%	大賣/
2019/05/30	71	20.35	164	20.69	20.85	-93	41,447	-0.22%	大賣/
2019/05/29	116	19.88	112	20.00	20.25	4	41,677	0.01%	大買/大賣/
2019/05/28	65	20.18	61	20.19	20.20	4	42,219	0.01%
2019/05/27	147	20.43	297	20.27	20.00	-150	43,397	-0.35%	大買/大賣/鉅額交易
2019/05/24	139	20.77	134	20.69	20.50	5	45,594	0.01%	大買/大賣/
2019/05/23	257	20.69	106	20.70	20.90	151	48,953	0.31%	大買/大賣/鉅額交易
2019/05/22	53	21.11	45.5	21.30	21.20	7.5	49,092	0.02%
2019/05/21	171	21.21	148	21.04	20.90	23	49,090	0.05%	大買/大賣/
2019/05/20	23	22.38	38	22.32	22.10	-15	48,432	-0.03%
2019/05/17	283	22.54	71	22.47	22.25	212	48,225	0.44%	大買/鉅額交易
2019/05/16	32	22.37	44.5	22.45	22.15	-12.5	47,327	-0.03%
2019/05/15	77	22.52	54	22.60	22.60	23	47,420	0.05%
2019/05/14	214	21.91	214	22.05	22.20	0	47,998	0.00%	大買/大賣/
2019/05/13	261	22.26	269	22.57	22.45	-8	47,907	-0.02%	大買/大賣/
2019/05/10	162	22.27	94	22.35	22.35	68	47,609	0.14%	大買/
2019/05/09	90	22.89	78	22.82	22.25	12	47,413	0.03%
2019/05/08	61	22.87	66	22.87	22.90	-5	47,104	-0.01%
2019/05/07	50	23.35	48	23.39	23.25	2	47,102	0.00%
2019/05/06	166	23.20	66	23.22	23.15	100	47,845	0.21%	大買/
2019/05/03	62	24.04	121	24.02	24.00	-59	47,506	-0.12%	大賣/
2019/05/02	164	23.78	110	23.91	23.70	54	47,103	0.11%	大買/大賣/
2019/04/30	56	23.50	170	23.65	23.95	-114	46,877	-0.24%	大賣/鉅額交易
2019/04/29	267	23.41	56	23.39	23.15	211	46,481	0.45%	大買/鉅額交易
2019/04/26	153	24.30	170	24.40	24.20	-17	45,690	-0.04%	大買/大賣/
2019/04/25	238	24.40	222	24.48	25.10	16	44,624	0.04%	大買/大賣/
2019/04/24	136	24.20	95	24.42	24.00	41	44,096	0.09%	大買/
2019/04/23	134	23.74	152	24.04	23.75	-18	42,903	-0.04%	大買/大賣/
2019/04/22	220	24.42	127	24.45	24.60	93	41,530	0.22%	大買/大賣/
2019/04/19	23	23.29	239.3	23.24	23.45	-216.3	38,845	-0.56%	大賣/鉅額交易
2019/04/18	92	22.04	36	21.93	21.35	56	35,969	0.16%
2019/04/17	90	21.73	215	21.78	21.85	-125	35,528	-0.35%	大賣/鉅額交易
2019/04/16	24.1	21.13	20	21.15	21.25	4.1	35,059	0.01%
2019/04/15	15	21.10	10	21.15	21.00	5	35,153	0.01%
2019/04/12	36	21.26	29.1	21.02	21.00	6.9	35,464	0.02%
2019/04/11	94	21.61	34.2	21.76	21.55	59.8	35,541	0.17%
2019/04/10	33	21.30	30	21.43	21.50	3	35,689	0.01%
2019/04/09	65	21.61	140	21.43	21.40	-75	35,769	-0.21%	大賣/
2019/04/08	162	22.12	57	21.92	21.90	105	35,852	0.29%	大買/鉅額交易
2019/04/03	35	21.81	42	21.73	21.70	-7	36,030	-0.02%
2019/04/02	93	21.67	50	21.61	21.70	43	36,287	0.12%
2019/04/01	53	21.37	73.1	21.36	21.25	-20.1	36,191	-0.06%
2019/03/29	0	0.00	12.2	20.80	20.90	-12.2	36,057	-0.03%
2019/03/28	19	20.89	54	20.91	20.75	-35	36,754	-0.10%
2019/03/27	22	20.89	22	20.85	20.90	0	37,278	0.00%
2019/03/26	43	20.90	66	20.85	20.85	-23	37,632	-0.06%
2019/03/25	59	20.85	34	20.81	20.80	25	37,775	0.07%
2019/03/22	45	21.81	28	21.75	21.35	17	37,864	0.04%
2019/03/21	141	21.61	8	21.61	21.50	133	37,946	0.35%	大買/鉅額交易
2019/03/20	34	21.39	45	21.33	21.40	-11	37,859	-0.03%
2019/03/19	42	21.32	27	21.49	21.40	15	38,084	0.04%
2019/03/18	63	21.10	90	21.12	21.10	-27	38,043	-0.07%
2019/03/15	57	20.91	56	20.97	20.95	1	38,346	0.00%
2019/03/14	102	20.94	86	20.95	20.70	16	38,578	0.04%	大買/
2019/03/13	87	21.44	65	21.34	21.05	22	39,107	0.06%
2019/03/12	41	21.91	18	21.95	21.80	23	39,186	0.06%
2019/03/11	43	21.70	42	21.93	21.95	1	39,929	0.00%
2019/03/08	138	21.72	51	21.67	21.60	87	41,266	0.21%	大買/
2019/03/07	57	23.04	44	22.95	22.70	13	43,713	0.03%
2019/03/06	61	22.95	103	22.98	23.10	-42	44,668	-0.09%	大賣/
2019/03/05	51	22.82	26	22.86	22.75	25	44,625	0.06%
2019/03/04	31	23.18	39	23.14	23.15	-8	44,657	-0.02%
2019/02/27	109	23.04	59	23.23	23.35	50	44,501	0.11%	大買/
2019/02/26	112	23.27	104	23.29	23.10	8	43,953	0.02%	大買/大賣/
2019/02/25	177	23.71	179	23.91	23.70	-2	43,499	0.00%	大買/大賣/
2019/02/22	135	22.28	249	22.38	22.60	-114	41,324	-0.28%	大買/大賣/鉅額交易
2019/02/21	29	20.09	102	20.19	20.55	-73	37,767	-0.19%	大賣/
2019/02/20	53	19.98	82	19.95	19.90	-29	37,314	-0.08%
2019/02/19	30	20.04	25	20.03	20.25	5	37,466	0.01%
2019/02/18	30	19.85	26	19.88	19.85	4	37,465	0.01%
2019/02/15	58	19.96	62	19.72	19.65	-4	38,237	-0.01%
2019/02/14	43	20.31	19	20.08	20.00	24	38,622	0.06%
2019/02/13	22	20.01	77	20.00	20.25	-55	38,602	-0.14%
2019/02/12	13	19.26	19	19.48	19.40	-6	38,260	-0.02%
2019/02/11	49	19.22	18	19.20	19.20	31	38,898	0.08%
2019/01/30	29	19.56	23.2	19.57	19.40	5.8	39,187	0.01%
2019/01/29	34	19.79	35	19.80	19.60	-1	39,712	0.00%
2019/01/28	11	19.91	11	19.94	19.90	0	41,354	0.00%
2019/01/25	117	20.05	66	20.01	19.85	51	42,219	0.12%	大買/
2019/01/24	1	19.30	14	19.38	19.30	-13	42,035	-0.03%
2019/01/23	13	18.84	30	19.04	19.20	-17	42,787	-0.04%
2019/01/22	18	19.01	85	19.28	18.90	-67	43,567	-0.15%
2019/01/21	34	19.32	138	19.32	19.25	-104	44,721	-0.23%	大賣/鉅額交易
2019/01/18	28	19.22	55	19.24	19.20	-27	45,690	-0.06%
2019/01/17	42	18.97	55	19.09	19.00	-13	46,512	-0.03%
2019/01/16	71	19.19	72	19.23	18.95	-1	46,496	0.00%
2019/01/15	11	18.37	16	18.50	18.60	-5	45,609	-0.01%
2019/01/14	14	18.35	21	18.45	18.35	-7	45,996	-0.02%
2019/01/11	18	18.49	15	18.48	18.25	3	46,665	0.01%
2019/01/10	10	18.55	27	18.38	18.25	-17	46,837	-0.04%
2019/01/09	6	18.24	77	18.26	18.20	-71	47,334	-0.15%
2019/01/08	88	17.86	52	17.93	18.15	36	47,945	0.08%
2019/01/07	6	18.03	9	18.04	17.95	-3	48,732	-0.01%
2019/01/04	36	17.15	22	17.20	17.50	14	49,906	0.03%
2019/01/03	23	17.47	18	17.44	17.45	5	50,536	0.01%
2019/01/02	118	18.02	88	17.96	17.75	30	51,347	0.06%	大買/
2018/12/28	25	18.51	37	18.51	18.35	-12	51,371	-0.02%
2018/12/27	16	19.05	28	18.86	18.65	-12	52,271	-0.02%
2018/12/26	111.9	19.05	51	18.95	18.45	60.9	52,991	0.11%	大買/
2018/12/25	56	18.46	34	18.54	19.30	22	52,536	0.04%
2018/12/24	38	18.09	54	18.41	18.90	-16	52,593	-0.03%
2018/12/22	45.5	17.86	1	17.80	18.10	44.5	52,313	0.09%
2018/12/21	29	17.28	34	17.69	17.90	-5	52,365	-0.01%
2018/12/20	30	17.57	23	17.45	17.15	7	51,847	0.01%
2018/12/19	68	18.30	41	18.37	18.05	27	51,527	0.05%
2018/12/18	29	18.43	371	18.42	18.55	-342	51,727	-0.66%	大賣/鉅額交易
2018/12/17	83	18.90	27	18.86	18.75	56	52,928	0.11%
2018/12/14	86	19.24	21	19.05	19.05	65	52,849	0.12%
2018/12/13	35	19.64	3	19.68	19.55	32	52,666	0.06%
2018/12/12	48	19.55	28	19.52	19.55	20	52,807	0.04%
2018/12/11	81	19.41	55	19.43	19.25	26	52,680	0.05%
2018/12/10	31	19.04	26	19.09	19.35	5	52,750	0.01%
2018/12/07	38	19.46	49	19.43	19.45	-11	52,617	-0.02%
2018/12/06	152	19.66	24	19.87	19.10	128	52,595	0.24%	大買/鉅額交易
2018/12/05	91	21.05	89	21.17	21.05	2	51,638	0.00%
2018/12/04	78	22.46	20	22.35	22.20	58	51,565	0.11%
2018/12/03	80	21.95	149	22.13	22.55	-69	51,430	-0.13%	大賣/
2018/11/30	132.8	20.59	84	20.76	20.50	48.8	50,282	0.10%	大買/
2018/11/29	126	21.07	229	21.31	20.70	-103	47,072	-0.22%	大買/大賣/鉅額交易
2018/11/28	188	20.05	98	19.76	20.15	90	45,623	0.20%	大買/
2018/11/27	30	19.14	65.2	19.07	19.40	-35.2	44,981	-0.08%
2018/11/26	32	18.93	17	19.06	18.70	15	44,591	0.03%
2018/11/23	31.1	18.88	66	18.85	18.85	-34.9	44,327	-0.08%
2018/11/22	164	19.37	121	19.47	19.05	43	44,228	0.10%	大買/大賣/
2018/11/21	11	18.90	21	19.10	19.10	-10	43,544	-0.02%
2018/11/20	27	18.79	11	18.89	19.00	16	43,374	0.04%
2018/11/19	29	18.93	29	19.06	18.95	0	43,377	0.00%
2018/11/16	52	18.87	21	19.06	18.55	31	43,178	0.07%
2018/11/15	19	18.56	30	18.80	18.85	-11	42,749	-0.03%
2018/11/14	59	18.83	24	18.86	18.50	35	42,519	0.08%
2018/11/13	19	18.25	22	18.64	19.35	-3	41,821	-0.01%
2018/11/12	21	18.71	2	18.80	18.95	19	41,551	0.05%
2018/11/09	38	18.53	35	18.68	18.65	3	41,844	0.01%
2018/11/08	24	19.61	15	19.94	18.95	9	41,870	0.02%
2018/11/07	3	19.23	13	19.20	19.55	-10	42,105	-0.02%
2018/11/06	22	19.47	15	19.40	18.90	7	42,639	0.02%
2018/11/05	71	19.95	68	19.99	19.70	3	42,342	0.01%
2018/11/02	5	19.15	21	19.22	19.55	-16	40,814	-0.04%
2018/11/01	85	17.78	28	17.75	17.80	57	40,029	0.14%
2018/10/31	86	16.60	82	16.77	17.15	4	39,305	0.01%
2018/10/30	34	15.54	46	15.60	15.70	-12	38,410	-0.03%
2018/10/29	155	15.54	102	15.45	15.15	53	37,660	0.14%	大買/大賣/
2018/10/26	74	16.52	98	16.52	16.15	-24	36,771	-0.07%
2018/10/25	56	17.06	7.5	17.10	17.05	48.5	35,929	0.13%
2018/10/24	67	19.02	78	18.91	18.90	-11	35,191	-0.03%
2018/10/23	30	19.18	9	19.28	19.15	21	35,110	0.06%
2018/10/22	39	19.08	35	19.32	19.45	4	35,677	0.01%
2018/10/19	21	18.55	22	18.67	18.90	-1	35,354	0.00%
2018/10/18	11	19.10	0	0.00	19.10	11	34,858	0.03%
2018/10/17	5	19.29	12	19.08	19.10	-7	34,610	-0.02%
2018/10/16	40	19.43	57	19.48	19.10	-17	34,082	-0.05%
2018/10/15	49	19.41	16	19.26	19.00	33	33,429	0.10%
2018/10/12	39	19.74	13	19.68	19.75	26	32,459	0.08%
2018/10/11	39	19.39	2	19.40	19.15	37	31,229	0.12%
2018/10/09	73.1	21.66	39.1	21.99	21.25	34	30,361	0.11%
2018/10/08	40	23.20	33	23.07	23.50	7	29,441	0.02%
2018/10/05	86	23.57	86	23.53	23.55	0	29,644	0.00%
2018/10/04	132.8	24.18	119	23.93	23.40	13.8	29,038	0.05%	大買/大賣/
2018/10/03	26.5	26.29	26	26.37	25.95	0.5	28,104	0.00%
2018/10/02	34	26.05	28	26.15	26.50	6	28,241	0.02%
2018/10/01	9	25.91	6	26.00	25.80	3	27,930	0.01%
2018/09/28	18	25.79	25	25.77	25.45	-7	27,948	-0.03%
2018/09/27	11	25.69	7	25.64	25.50	4	27,935	0.01%
2018/09/26	17	26.01	17	26.11	26.00	0	27,841	0.00%
2018/09/25	79	26.21	99	26.05	26.45	-20	28,023	-0.07%
2018/09/21	196	26.33	148	26.25	26.00	48	27,945	0.17%	大買/大賣/
2018/09/20	24	27.64	31	27.35	27.60	-7	26,776	-0.03%
2018/09/19	62.1	27.91	74	27.89	27.50	-11.9	26,745	-0.04%
2018/09/18	39	27.44	32	27.54	27.30	7	26,776	0.03%
2018/09/17	115	28.14	101.3	28.08	28.15	13.7	26,602	0.05%	大買/大賣/
2018/09/14	35	27.84	40	27.71	27.85	-5	26,569	-0.02%
2018/09/13	55	26.84	41	26.84	26.60	14	26,505	0.05%
2018/09/12	9	27.22	6	27.48	26.80	3	26,566	0.01%
2018/09/11	41	28.04	23	27.70	28.15	18	26,527	0.07%
2018/09/10	63.3	27.73	38	27.90	26.70	25.3	26,336	0.10%
2018/09/07	148	28.64	85	28.96	28.00	63	25,965	0.24%	大買/
2018/09/06	27	31.36	17	31.23	31.10	10	25,375	0.04%
2018/09/05	7	32.86	3	32.68	32.60	4	25,137	0.02%
2018/09/04	10	33.30	2	33.17	33.15	8	25,343	0.03%
2018/09/03	0	0.00	3	32.87	32.55	-3	25,641	-0.01%
2018/08/31	14	32.82	17	32.87	33.00	-3	26,024	-0.01%
2018/08/30	21	33.16	4	33.25	33.35	17	26,256	0.06%
2018/08/29	80	33.42	82	33.51	33.60	-2	26,550	-0.01%
2018/08/28	113	32.76	3	32.95	33.00	110	26,753	0.41%	大買/鉅額交易
2018/08/27	26	32.59	47	32.48	32.75	-21	27,058	-0.08%
2018/08/24	18	31.47	57	31.67	31.10	-39	27,017	-0.14%
2018/08/23	16	33.23	5	33.18	33.25	11	27,803	0.04%
2018/08/22	15	33.47	3	33.13	33.30	12	28,143	0.04%
2018/08/21	7.1	32.58	6.2	32.61	32.80	0.9	28,646	0.00%
2018/08/20	16	32.35	2	32.25	32.10	14	29,538	0.05%
2018/08/17	17	33.70	9	33.63	33.20	8	29,742	0.03%
2018/08/16	32	33.37	107.1	32.75	34.15	-75.1	29,677	-0.25%	大賣/
2018/08/15	21	33.51	19	34.03	33.05	2	29,272	0.01%
2018/08/14	141	34.41	108	35.23	34.05	33	29,201	0.11%	大買/大賣/
2018/08/13	235	36.14	143	37.91	35.50	92	28,669	0.32%	大買/大賣/
2018/08/10	180	39.33	149	40.11	39.20	31	28,170	0.11%	大買/大賣/
2018/08/09	32	40.88	3	40.97	40.60	29	28,134	0.10%
2018/08/08	41	41.90	8	42.04	41.50	33	28,657	0.12%
2018/08/07	2	42.15	3	42.20	42.30	-1	28,701	0.00%
2018/08/06	1	42.10	0	0.00	41.85	1	29,153	0.00%
2018/08/03	47.1	41.99	63	42.30	42.20	-16	29,502	-0.05%
2018/08/02	22	41.81	9	41.76	41.65	13	29,586	0.04%
2018/08/01	121	42.73	231	42.54	42.75	-110	29,537	-0.37%	大買/大賣/鉅額交易
2018/07/31	126.1	42.95	0	0.00	42.50	126.1	29,610	0.43%	大買/鉅額交易
2018/07/30	21	43.94	18	43.91	43.30	3	29,577	0.01%
2018/07/27	34	43.84	61	44.20	43.90	-27	29,677	-0.09%
2018/07/26	23	42.61	11	42.65	41.80	12	29,407	0.04%
2018/07/25	19	42.46	15	42.49	43.00	4	29,643	0.01%
2018/07/24	28	41.94	11	41.94	41.85	17	30,107	0.06%
2018/07/20	13	41.03	1	40.80	40.85	12	31,359	0.04%
2018/07/19	18	41.48	0	0.00	41.40	18	31,789	0.06%
2018/07/18	22	42.48	23	42.54	42.20	-1	32,310	0.00%
2018/07/17	2	42.05	4	42.04	42.00	-2	32,347	-0.01%
2018/07/16	18	42.21	0	0.00	41.85	18	32,703	0.06%
2018/07/13	47	44.20	39	43.96	43.20	8	32,576	0.02%
2018/07/12	15.8	42.64	38	42.97	43.50	-22.2	32,155	-0.07%
2018/07/11	61	42.13	66	42.37	41.60	-5	32,062	-0.02%
2018/07/10	48	42.11	102.3	42.90	43.55	-54.3	32,100	-0.17%	大賣/
2018/07/09	36	41.20	1	41.20	40.95	35	32,087	0.11%
2018/07/06	13	41.25	9	42.28	41.00	4	32,072	0.01%
2018/07/05	3	42.72	2	43.08	41.80	1	32,189	0.00%
2018/07/04	3	42.07	20	42.14	43.00	-17	32,321	-0.05%
2018/07/03	21	41.80	16	42.27	41.55	5	32,409	0.02%
2018/07/02	102	42.36	36	43.12	41.50	66	32,627	0.20%	大買/
2018/06/29	14	43.38	12	43.58	43.40	2	33,311	0.01%
2018/06/28	14.1	43.20	10	43.02	43.10	4.1	33,633	0.01%
2018/06/27	39	43.91	19	44.07	43.45	20	33,931	0.06%
2018/06/26	25	43.58	2	43.40	45.30	23	34,079	0.07%
2018/06/25	9	43.71	4	43.79	44.05	5	35,106	0.01%
2018/06/22	14	43.83	8	43.63	43.40	6	36,357	0.02%
2018/06/21	18.1	45.40	11	45.58	45.05	7.1	36,276	0.02%
2018/06/20	22.5	45.45	30	45.26	45.15	-7.5	36,305	-0.02%
2018/06/19	23	46.20	24	46.67	46.05	-1	36,039	0.00%
2018/06/15	63	46.95	53	47.19	47.35	10	36,144	0.03%
2018/06/14	23.1	46.99	12	47.11	46.40	11.1	36,159	0.03%
2018/06/13	17	48.16	9	48.28	48.00	8	36,296	0.02%
2018/06/12	6	48.39	8	48.53	48.15	-2	36,510	-0.01%
2018/06/11	26	48.63	22	48.67	48.00	4	36,615	0.01%
2018/06/08	48	49.60	66	49.30	48.70	-18	36,842	-0.05%
2018/06/07	41.3	49.55	17.1	49.52	49.50	24.2	37,190	0.06%
2018/06/06	9	49.71	117	49.26	49.30	-108	37,751	-0.29%	大賣/鉅額交易
2018/06/05	150	48.00	83.3	48.43	49.30	66.7	38,639	0.17%	大買/
2018/06/04	53	48.51	43.2	48.88	48.10	9.8	39,083	0.03%
2018/06/01	74.3	48.89	64	49.12	48.60	10.3	38,888	0.03%
2018/05/31	100	50.41	38	50.19	49.50	62	38,825	0.16%
2018/05/30	18	48.35	14	48.45	49.45	4	38,000	0.01%
2018/05/29	30	48.86	38	49.34	48.60	-8	37,795	-0.02%
2018/05/28	49	48.18	57	48.85	48.25	-8	37,298	-0.02%
2018/05/25	37	46.84	72	46.89	46.25	-35	36,557	-0.10%
2018/05/24	20	46.19	47	46.48	46.40	-27	36,230	-0.07%
2018/05/23	19	46.25	54	45.98	45.50	-35	36,485	-0.10%
2018/05/22	85	46.22	54	45.97	46.00	31	36,726	0.08%
2018/05/21	11	46.49	70	46.31	46.00	-59	36,701	-0.16%
2018/05/18	16	44.71	24	45.19	45.20	-8	36,528	-0.02%
2018/05/17	59	45.42	80	44.84	44.05	-21	36,995	-0.06%
2018/05/16	127	44.72	144	44.65	44.80	-17	37,168	-0.05%	大買/大賣/
2018/05/15	18	42.17	30	42.54	42.90	-12	36,943	-0.03%
2018/05/14	53	41.56	49.2	42.62	41.95	3.8	37,719	0.01%
2018/05/11	64	41.76	22	42.54	40.80	42	38,100	0.11%
2018/05/10	22	42.13	35	42.49	42.10	-13	37,935	-0.03%
2018/05/09	35	43.06	14	42.25	42.00	21	39,038	0.05%
2018/05/08	18	43.06	10	42.75	42.60	8	40,166	0.02%
2018/05/07	11.3	42.74	48	43.44	42.70	-36.8	40,051	-0.09%
2018/05/04	51	43.58	28	43.93	43.35	23	40,075	0.06%
2018/05/03	90	43.34	55	43.95	43.15	35	39,731	0.09%
2018/05/02	49	45.87	16	46.74	44.80	33	39,487	0.08%
2018/04/30	42	46.97	49	45.52	47.55	-7	39,624	-0.02%
2018/04/27	39	45.13	64	44.50	45.55	-25	40,375	-0.06%
2018/04/26	49	43.74	29	45.46	43.25	20	39,647	0.05%
2018/04/25	94	46.00	95	44.54	46.20	-1	39,224	0.00%
2018/04/24	105.5	44.67	97	44.71	43.45	8.5	38,967	0.02%	大買/
2018/04/23	25	45.88	5	45.86	46.20	20	38,774	0.05%
2018/04/20	78	45.71	48	45.92	45.80	30	38,709	0.08%
2018/04/19	21	47.49	26	47.63	47.40	-5	38,361	-0.01%
2018/04/18	116	47.12	118	47.65	47.10	-2	38,371	-0.01%	大買/大賣/
2018/04/17	120	47.17	97	49.06	46.85	23	38,302	0.06%	大買/
2018/04/16	78	49.31	62	49.73	49.15	16	38,242	0.04%
2018/04/13	43	49.51	25	49.47	50.80	18	38,202	0.05%
2018/04/12	34	48.88	46	48.98	48.35	-12	38,150	-0.03%
2018/04/11	22	50.63	10.1	50.34	49.40	11.9	38,113	0.03%
2018/04/10	32	51.68	12	51.97	50.40	20	38,022	0.05%
2018/04/09	11	52.43	8	52.45	52.10	3	37,901	0.01%
2018/04/03	89	51.88	203	51.46	53.40	-114	38,009	-0.30%	大賣/鉅額交易
2018/04/02	156	54.60	65	54.01	51.70	91	38,712	0.24%	大買/
2018/03/31	28	51.58	81	51.23	53.20	-53	37,843	-0.14%
2018/03/30	56	50.26	55	50.00	50.00	1	37,358	0.00%
2018/03/29	62	48.83	210	48.70	49.10	-148	37,252	-0.40%	大賣/鉅額交易
2018/03/28	135	49.46	27	49.41	48.30	108	37,199	0.29%	大買/鉅額交易
2018/03/27	161	49.75	206.7	50.18	51.40	-45.7	36,499	-0.13%	大買/大賣/
2018/03/26	29	45.72	31	46.09	46.75	-2	35,522	-0.01%
2018/03/23	58	45.98	11	45.87	45.55	47	35,452	0.13%
2018/03/22	14	47.52	25	47.43	47.60	-11	35,447	-0.03%
2018/03/21	39	47.58	39	47.86	46.95	0	35,434	0.00%
2018/03/20	100	46.64	107	46.85	47.00	-7	35,406	-0.02%	大賣/
2018/03/19	23	46.95	114	47.31	46.50	-91	35,818	-0.25%	大賣/
2018/03/16	143	48.37	30	48.48	47.90	113	36,310	0.31%	大買/鉅額交易
2018/03/15	53	48.68	48	48.86	48.75	5	36,360	0.01%
2018/03/14	38	49.69	54	50.01	49.50	-16	36,725	-0.04%
2018/03/13	54	48.79	57	48.94	49.75	-3	38,543	-0.01%
2018/03/12	70.1	48.67	236.5	48.87	48.65	-166.5	39,503	-0.42%	大賣/鉅額交易
2018/03/09	216	46.21	95	46.48	46.65	121	39,350	0.31%	大買/鉅額交易
2018/03/08	46	43.56	38	43.46	44.20	8	38,498	0.02%
2018/03/07	14	42.60	11	42.50	42.15	3	38,094	0.01%
2018/03/06	29	43.11	34	43.16	42.90	-5	38,960	-0.01%
2018/03/05	13	42.74	11	42.18	42.00	2	42,208	0.00%
2018/03/02	5	41.75	1	41.90	42.00	4	43,402	0.01%
2018/03/01	14	43.41	10	43.10	43.00	4	44,080	0.01%
2018/02/27	13	43.31	15	43.43	43.45	-2	44,366	0.00%
2018/02/26	1	42.70	1	42.85	42.35	0	45,079	0.00%
2018/02/23	33	43.85	45	43.61	42.10	-12	46,383	-0.03%
2018/02/22	32	40.82	60	41.16	42.50	-28	46,273	-0.06%
2018/02/21	236	39.50	50	39.56	40.70	186	45,982	0.40%	大買/鉅額交易
2018/02/12	25	38.61	12	37.83	37.60	13	45,912	0.03%
2018/02/09	39	37.48	16	37.56	38.00	23	46,097	0.05%
2018/02/08	38	40.93	17	41.31	39.90	21	45,577	0.05%
2018/02/07	68	42.28	63	42.12	42.80	5	45,411	0.01%
2018/02/06	23	39.83	54	39.93	39.95	-31	46,137	-0.07%
2018/02/05	75	43.21	55.5	43.32	42.90	19.5	46,435	0.04%
2018/02/02	101	46.12	66	46.28	46.10	35	46,440	0.08%	大買/
2018/02/01	79	47.18	47.5	47.04	45.70	31.5	46,827	0.07%
2018/01/31	68	45.61	90	45.68	45.70	-22	46,366	-0.05%
2018/01/30	4	44.35	3.4	44.36	44.25	0.6	45,715	0.00%
2018/01/29	37	43.61	45	44.04	44.00	-8	45,702	-0.02%
2018/01/26	15	42.84	5	42.88	42.70	10	45,611	0.02%
2018/01/25	29	42.77	125	42.80	43.20	-96	45,652	-0.21%	大賣/
2018/01/24	123	44.45	21	44.19	43.40	102	45,613	0.22%	大買/鉅額交易
2018/01/23	111	44.92	154	44.85	44.60	-43	45,522	-0.09%	大買/大賣/
2018/01/22	21	41.95	0	0.00	41.85	21	45,078	0.05%
2018/01/19	13	42.04	7	42.21	41.55	6	46,837	0.01%
2018/01/18	16	43.02	58	43.00	43.00	-42	47,125	-0.09%
2018/01/17	0	0.00	25	42.92	42.70	-25	47,264	-0.05%
2018/01/16	12	41.10	5	41.27	41.50	7	47,099	0.01%
2018/01/15	20	41.45	0	0.00	41.50	20	47,525	0.04%
2018/01/12	3	41.50	0	0.00	41.00	3	48,006	0.01%
2018/01/11	35	41.28	31	41.48	41.10	4	48,135	0.01%
2018/01/10	32	41.26	6	41.18	41.10	26	48,247	0.05%
2018/01/09	51	42.65	47	42.90	42.90	4	48,556	0.01%
2018/01/08	34	42.62	47	43.12	42.00	-13	48,942	-0.03%
2018/01/05	30	44.21	7	45.21	44.00	23	49,876	0.05%
2018/01/04	4	44.95	11	45.02	44.90	-7	50,552	-0.01%
2018/01/03	4	44.41	30	44.47	44.35	-26	51,976	-0.05%
2018/01/02	37	43.76	36	43.90	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析