• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222914.172214.3214.35729,7260.02%
2025/01/215214.155814.1714.15-629,743-0.02%
2025/01/203714.062614.1014.101130,0300.04%
2025/01/171114.05314.0714.05830,0910.03%
2025/01/1610113.937214.2014.002930,0250.10% 大買/
2025/01/1511013.645313.6513.655729,6890.19% 大買/
2025/01/146113.516313.5513.55-229,627-0.01%
2025/01/136813.3412913.3313.35-6129,602-0.21% 大賣/
2025/01/104013.814513.8513.80-529,459-0.02%
2025/01/098714.215413.8013.703329,4920.11%
2025/01/083814.5433.414.5114.504.629,2750.02%
2025/01/0746.414.814314.7914.653.429,3020.01%
2025/01/0621.214.633314.7814.80-11.829,190-0.04%
2025/01/039414.623614.4114.405829,1620.20%
2025/01/023514.552614.5314.50929,2310.03%
2024/12/312314.78714.7914.801629,2530.05%
2024/12/30315.12415.0615.00-129,3580.00%
2024/12/275615.255015.2515.25629,5690.02%
2024/12/26215.43115.4515.45129,9200.00%
2024/12/255715.504715.6015.601030,3720.03%
2024/12/243515.695415.6215.60-1930,965-0.06%
2024/12/23315.2015.415.3815.20-12.430,840-0.04%
2024/12/201615.192415.0715.00-830,995-0.03%
2024/12/192315.595715.7415.70-3430,727-0.11%
2024/12/181615.521915.4815.60-330,761-0.01%
2024/12/175414.954915.0014.90530,3610.02%
2024/12/16126.514.654514.4814.4581.530,0470.27% 大買/
2024/12/133815.014915.0315.00-1129,729-0.04%
2024/12/126115.3450.115.1415.1010.929,3970.04%
2024/12/114315.373315.2715.251029,0350.03%
2024/12/1025.316.012115.8015.804.328,5080.02%
2024/12/093615.962815.9115.90828,5710.03%
2024/12/06616.279.716.1916.15-3.728,518-0.01%
2024/12/054316.042815.8615.851528,2070.05%
2024/12/042516.061416.0216.001128,4610.04%
2024/12/0346.115.962715.9015.9019.128,7960.07%
2024/12/026515.985015.8915.851528,6610.05%
2024/11/294816.08115.9516.054728,4720.17%
2024/11/2856.216.20616.1816.0550.228,7810.17%
2024/11/2744.116.988116.8616.60-36.928,149-0.13%
2024/11/265117.57817.6817.454327,5320.16%
2024/11/255017.883717.7517.601327,2390.05%
2024/11/223617.942718.0418.05922,6230.04%
2024/11/212617.772217.8117.80422,6100.02%
2024/11/201917.996417.9617.80-4522,337-0.20%
2024/11/191618.051318.0218.00322,3320.01%
2024/11/181817.76717.9117.801122,6580.05%
2024/11/152017.851617.9618.00422,5530.02%
2024/11/144118.061418.0917.702722,3340.12%
2024/11/1320.118.511618.5618.354.122,1180.02%
2024/11/122018.84618.8318.701422,1450.06%
2024/11/11819.09419.1519.20421,9000.02%
2024/11/081819.63119.4519.501721,9800.08%
2024/11/0710.519.275319.4519.80-42.522,025-0.19%
2024/11/062118.91619.0118.901521,7400.07%
2024/11/052819.0400.0019.002821,8590.13%
2024/11/04319.15519.2619.20-222,392-0.01%
2024/11/011618.891419.0119.35223,1170.01%
2024/10/301219.24619.3019.25623,6210.03%
2024/10/292219.3917.319.3019.204.723,7610.02%
2024/10/2817.119.641119.7419.756.123,9750.03%
2024/10/255319.72219.7019.805124,5060.21%
2024/10/247.320.011220.0319.95-4.724,273-0.02%
2024/10/23920.31120.3520.20824,3610.03%
2024/10/22720.05320.1320.20424,4840.02%
2024/10/2143.920.161420.3420.2529.924,7340.12%
2024/10/181020.21620.1020.10424,9430.02%
2024/10/172420.212520.2720.25-125,1420.00%
2024/10/1616.120.041920.0420.00-2.925,184-0.01%
2024/10/151120.383620.3820.35-2525,071-0.10%
2024/10/143320.072020.1020.101325,1680.05%
2024/10/1114.120.11320.0720.0511.125,2780.04%
2024/10/0948.120.394120.3120.257.125,2250.03%
2024/10/084.620.48520.4420.35-0.425,2480.00%
2024/10/07720.6400.0020.70725,4430.03%
2024/10/04520.9712.320.8520.85-7.325,828-0.03%
2024/10/011221.032620.9821.00-1425,889-0.05%
2024/09/303421.404221.4721.35-825,989-0.03%
2024/09/273621.425621.4721.45-2026,355-0.08%
2024/09/262421.182621.4820.90-226,092-0.01%
2024/09/251220.653720.7520.75-2525,592-0.10%
2024/09/241820.313220.3020.40-1425,497-0.05%
2024/09/232720.802220.6720.65525,3690.02%
2024/09/206220.715020.5420.451225,5680.05%
2024/09/1929.120.181520.4320.4014.125,1920.06%
2024/09/187220.761620.5120.405625,2000.22%
2024/09/16620.76120.8521.05525,4510.02%
2024/09/139.321.0500.0021.059.326,1750.04%
2024/09/121921.0419.821.1221.05-0.827,2690.00%
2024/09/111120.781020.9520.80129,0450.00%
2024/09/1038.220.882320.5120.4515.229,4700.05%
2024/09/091521.11321.0721.201229,3390.04%
2024/09/0630.121.382721.3921.403.129,5560.01%
2024/09/056021.761422.1021.404629,6330.16%
2024/09/0458.322.07321.8522.1055.329,4700.19%
2024/09/0326.623.43523.2023.2021.629,1460.07%
2024/09/0234.423.8400.0023.7034.429,3470.12%
2024/08/303723.984424.1824.05-729,750-0.02%
2024/08/29723.20823.5423.55-130,0550.00%
2024/08/281623.331923.4723.45-329,992-0.01%
2024/08/27723.4100.0023.40730,3440.02%
2024/08/26423.581023.7723.55-630,491-0.02%
2024/08/232823.32123.3523.402730,3870.09%
2024/08/22423.7321.223.7623.75-17.230,684-0.06%
2024/08/214523.54123.8023.354430,6940.14%
2024/08/208.223.761723.9123.75-8.830,767-0.03%
2024/08/191623.971024.0024.00630,3610.02%
2024/08/16124.002224.2023.95-2130,342-0.07%
2024/08/152023.99624.3723.801430,1820.05%
2024/08/141524.0628.224.0424.20-13.230,067-0.04%
2024/08/131223.44623.4823.60629,8290.02%
2024/08/1223.323.421423.4523.359.329,9600.03%
2024/08/0928.223.164423.1322.90-15.829,919-0.05%
2024/08/0828.222.86423.0822.6524.229,6120.08%
2024/08/071123.202623.6023.55-1529,448-0.05%
2024/08/061422.881522.9123.10-129,1880.00%
2024/08/0529.321.924721.9922.00-17.728,651-0.06%
2024/08/0242.223.614323.6323.20-0.827,9200.00%
2024/08/011123.381323.3623.30-227,635-0.01%
2024/07/315822.993623.1123.152227,7170.08%
2024/07/303722.501222.6622.702527,6380.09%
2024/07/296023.711723.2423.204326,9550.16%
2024/07/2616.523.37123.3523.4515.526,8960.06%
2024/07/232824.112823.9623.90026,8100.00%
2024/07/221623.92923.9223.85727,0130.03%
2024/07/195624.8000.0024.405626,7910.21%
2024/07/183024.872624.9925.25426,5430.02%
2024/07/179.525.361425.4625.25-4.526,400-0.02%
2024/07/162225.502725.4325.35-526,547-0.02%
2024/07/15425.61325.4725.35126,9230.00%
2024/07/12225.70925.9125.80-726,855-0.03%
2024/07/113925.251325.7025.802626,9160.10%
2024/07/101925.39725.3525.401227,5680.04%
2024/07/091425.561425.4325.55027,9590.00%
2024/07/082425.89726.0625.951728,1050.06%
2024/07/05926.02426.0125.95527,8540.02%
2024/07/04526.3310526.3026.30-10028,685-0.35% 大賣/
2024/07/033726.253426.2726.30328,6110.01%
2024/07/021425.233025.2125.40-1627,876-0.06%
2024/07/01125.5521.625.6825.50-20.627,806-0.07%
2024/06/28525.65625.7325.70-127,8890.00%
2024/06/272825.07525.0925.052327,8040.08%
2024/06/2613.525.523725.4225.40-23.527,719-0.08%
2024/06/251725.891225.8625.95527,4880.02%
2024/06/241126.31526.2726.30627,4450.02%
2024/06/21826.691526.8826.95-727,732-0.03%
2024/06/201026.873027.0026.70-2027,503-0.07%
2024/06/196126.797426.6326.30-1327,505-0.05%
2024/06/186425.85188.326.1826.80-124.327,798-0.45% 大賣/鉅額交易
2024/06/171725.336525.2125.50-4826,371-0.18%
2024/06/145.524.5200.0024.655.526,0210.02%
2024/06/133824.532224.6324.651625,9440.06%
2024/06/125024.191224.0824.003825,7710.15%
2024/06/113724.352524.1924.051225,6040.05%
2024/06/079.424.34324.4224.456.425,9100.02%
2024/06/061624.0900.0023.901625,8950.06%
2024/06/0518.223.971624.0223.902.225,9600.01%
2024/06/04123.124.197024.2324.1053.126,1180.20% 大買/
2024/06/03825.2000.0025.20826,3430.03%
2024/05/314625.283825.3525.00826,4750.03%
2024/05/306125.591425.4325.404726,1600.18%
2024/05/291326.27826.0826.05526,3000.02%
2024/05/283426.254226.0126.45-826,256-0.03%
2024/05/271525.96026.0026.001526,0280.06%
2024/05/243125.912725.8625.85426,1460.02%
2024/05/232725.792125.6925.70625,9230.02%
2024/05/223025.762625.7425.85426,1470.02%
2024/05/211125.542825.5325.45-1726,144-0.07%
2024/05/20525.45225.6525.50326,3870.01%
2024/05/173925.4940.225.3925.35-1.226,5950.00%
2024/05/161625.642125.6325.60-526,885-0.02%
2024/05/155025.734125.5325.50927,0740.03%
2024/05/141625.291625.4425.60027,6130.00%
2024/05/133625.466625.4325.45-3027,592-0.11%
2024/05/102724.952325.2225.30427,5350.01%
2024/05/0939.525.00225.0524.9037.527,4420.14%
2024/05/08425.3500.0025.35427,4220.01%
2024/05/073825.362025.4825.251827,5620.07%
2024/05/061625.531925.5325.45-327,190-0.01%
2024/05/0339.125.361025.6525.2029.127,2800.11%
2024/05/02225.90125.9525.90127,3640.00%
2024/04/301525.971626.0226.00-127,9870.00%
2024/04/291425.7116.325.9026.00-2.328,665-0.01%
2024/04/263725.293625.2625.15128,6990.00%
2024/04/253825.403025.2225.20828,4590.03%
2024/04/241625.281825.6325.65-228,880-0.01%
2024/04/231524.9017.124.9224.90-2.129,847-0.01%
2024/04/226.224.99324.6724.703.230,1570.01%
2024/04/191725.3829725.4925.40-28030,479-0.92% 大賣/鉅額交易
2024/04/18525.70325.9225.90230,1720.01%
2024/04/1738.525.883125.9526.057.530,2750.02%
2024/04/1665.125.88825.8325.5057.130,0720.19%
2024/04/153026.41326.5026.652729,5120.09%
2024/04/1234027.123727.0426.9030329,2851.03% 大買/鉅額交易
2024/04/113427.311627.4227.301829,1360.06%
2024/04/102127.515527.6127.55-3429,135-0.12%
2024/04/094127.002127.0027.002028,6380.07%
2024/04/083426.803026.8126.80429,0950.01%
2024/04/032226.7200.0026.702230,6770.07%
2024/04/023727.371927.1227.051833,1580.05%
2024/04/01527.548.127.5627.45-3.134,463-0.01%
2024/03/291127.08527.2027.20634,8290.02%
2024/03/28127.302726.9427.00-2634,957-0.07%
2024/03/271726.97627.0326.951136,7550.03%
2024/03/265527.373927.6727.101637,2760.04%
2024/03/251327.24427.3127.45936,9530.02%
2024/03/228627.624327.7127.504337,2450.12%
2024/03/2141.127.4244527.5927.70-403.937,915-1.07% 大賣/鉅額交易
2024/03/2040.126.292626.1526.0514.138,1340.04%
2024/03/193126.673.126.6026.6027.938,1270.07%
2024/03/18426.63226.9026.90238,1040.01%
2024/03/152826.542526.6426.50338,2930.01%
2024/03/144226.843026.8026.801238,3280.03%
2024/03/13173.427.243726.8326.80136.438,3620.36% 大買/鉅額交易
2024/03/12219.627.453427.5027.50185.638,0200.49% 大買/鉅額交易
2024/03/114127.665127.9327.45-1038,023-0.03%
2024/03/08145.127.736227.7627.6083.137,9340.22% 大買/
2024/03/076827.9910728.1927.65-3937,354-0.10% 大賣/
2024/03/06427.38927.2627.20-536,362-0.01%
2024/03/053427.63127.5527.553337,1600.09%
2024/03/043027.972528.0527.75537,7080.01%
2024/03/01427.81127.8027.70337,6340.01%
2024/02/29527.611327.8227.95-837,736-0.02%
2024/02/273627.695527.8027.45-1937,708-0.05%
2024/02/26227.401227.5327.55-1037,564-0.03%
2024/02/231427.80928.0227.65537,6070.01%
2024/02/221427.771527.8727.90-137,5190.00%
2024/02/21427.65327.6227.70137,7210.00%
2024/02/204027.34427.3127.303638,0220.09%
2024/02/19827.673027.6427.70-2239,455-0.06%
2024/02/16726.851126.9927.15-442,673-0.01%
2024/02/1510626.52111.526.3226.35-5.543,062-0.01% 大買/大賣/
2024/02/051227.071127.1127.10142,3570.00%
2024/02/02727.111727.1327.05-1042,282-0.02%
2024/02/011327.311027.3527.35342,2790.01%
2024/01/312927.223627.3127.20-742,326-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章